History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,600 | +0 | 0.00% | 845 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,600 | +0 | 0.00% | 897 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,600 | +0 | 0.00% | 897 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,600 | +0 | 0.00% | 832 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,600 | +0 | 0.00% | 806 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,600 | +0 | 0.00% | 819 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,600 | +0 | 0.00% | 689 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,600 | +0 | 0.00% | 645 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,600 | +0 | 0.00% | 647 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,600 | +0 | 0.00% | 608 |
| 2025-09-08 | 2025-09-04 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-09-05 | 2025-09-03 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,600 | +0 | 0.00% | 569 |
| 2025-09-02 | 2025-08-29 | 0.217 | 2,600 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,600 | +0 | 0.00% | 569 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2025-08-27 | 2025-08-25 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2025-08-26 | 2025-08-22 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-08-25 | 2025-08-21 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,600 | +0 | 0.00% | 588 |
| 2025-08-13 | 2025-08-11 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2025-08-05 | 2025-08-01 | 0.211 | 2,600 | +0 | 0.00% | 549 |
| 2025-08-04 | 2025-07-31 | 0.211 | 2,600 | +0 | 0.00% | 549 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,600 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-07-25 | 2025-07-23 | 0.232 | 2,600 | +0 | 0.00% | 603 |
| 2025-07-24 | 2025-07-22 | 0.234 | 2,600 | +0 | 0.00% | 608 |
| 2025-07-23 | 2025-07-21 | 0.223 | 2,600 | +0 | 0.00% | 580 |
| 2025-07-22 | 2025-07-18 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2025-07-21 | 2025-07-17 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2025-07-18 | 2025-07-16 | 0.223 | 2,600 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-07-16 | 2025-07-14 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-07-15 | 2025-07-11 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-07-14 | 2025-07-10 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-07-11 | 2025-07-09 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2025-07-10 | 2025-07-08 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2025-06-26 | 2025-06-24 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,600 | +0 | 0.00% | 588 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,600 | +0 | 0.00% | 588 |
| 2025-06-19 | 2025-06-17 | 0.213 | 2,600 | +0 | 0.00% | 554 |
| 2025-06-18 | 2025-06-16 | 0.211 | 2,600 | +0 | 0.00% | 549 |
| 2025-06-17 | 2025-06-13 | 0.211 | 2,600 | +0 | 0.00% | 549 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-06-12 | 2025-06-10 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2025-06-11 | 2025-06-09 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2025-06-10 | 2025-06-06 | 0.217 | 2,600 | +0 | 0.00% | 564 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,600 | +0 | 0.00% | 564 |
| 2025-06-06 | 2025-06-04 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-06-02 | 2025-05-29 | 0.224 | 2,600 | +0 | 0.00% | 582 |
| 2025-05-30 | 2025-05-28 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-05-29 | 2025-05-27 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2025-05-28 | 2025-05-26 | 0.221 | 2,600 | +0 | 0.00% | 575 |
| 2025-05-27 | 2025-05-23 | 0.221 | 2,600 | +0 | 0.00% | 575 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,600 | +0 | 0.00% | 536 |
| 2025-05-23 | 2025-05-21 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-05-22 | 2025-05-20 | 0.225 | 2,600 | +0 | 0.00% | 585 |
| 2025-05-21 | 2025-05-19 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-05-20 | 2025-05-16 | 0.234 | 2,600 | +0 | 0.00% | 608 |
| 2025-05-19 | 2025-05-15 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2025-05-15 | 2025-05-13 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2025-05-13 | 2025-05-09 | 0.241 | 2,600 | +0 | 0.00% | 627 |
| 2025-05-12 | 2025-05-08 | 0.233 | 2,600 | +0 | 0.00% | 606 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2025-05-07 | 2025-05-02 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2025-04-11 | 2025-04-09 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,600 | +0 | 0.00% | 663 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,600 | +0 | 0.00% | 754 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,600 | +0 | 0.00% | 793 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,600 | +0 | 0.00% | 715 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,600 | +0 | 0.00% | 715 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,600 | +0 | 0.00% | 689 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-03-06 | 2025-03-04 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2025-03-05 | 2025-03-03 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2025-03-03 | 2025-02-27 | 0.233 | 2,600 | +0 | 0.00% | 606 |
| 2025-02-28 | 2025-02-26 | 0.233 | 2,600 | +0 | 0.00% | 606 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2025-02-25 | 2025-02-21 | 0.216 | 2,600 | +0 | 0.00% | 562 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-02-20 | 2025-02-18 | 0.215 | 2,600 | +0 | 0.00% | 559 |
| 2025-02-19 | 2025-02-17 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2025-02-18 | 2025-02-14 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2025-02-17 | 2025-02-13 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,600 | +0 | 0.00% | 593 |
| 2025-02-13 | 2025-02-11 | 0.236 | 2,600 | +0 | 0.00% | 614 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-02-11 | 2025-02-07 | 0.249 | 2,600 | +0 | 0.00% | 647 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,600 | +0 | 0.00% | 624 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.246 | 2,600 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,600 | +0 | 0.00% | 647 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,600 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,600 | +0 | 0.00% | 676 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-01-24 | 2025-01-22 | 0.229 | 2,600 | +0 | 0.00% | 595 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2025-01-22 | 2025-01-20 | 0.218 | 2,600 | +0 | 0.00% | 567 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,600 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 0.216 | 2,600 | +0 | 0.00% | 562 |
| 2025-01-15 | 2025-01-13 | 0.196 | 2,600 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,600 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 0.198 | 2,600 | +0 | 0.00% | 515 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,600 | +0 | 0.00% | 533 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,600 | +0 | 0.00% | 546 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,600 | +0 | 0.00% | 611 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,600 | +0 | 0.00% | 689 |
| 2025-01-02 | 2024-12-27 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,600 | +0 | 0.00% | 629 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,600 | +0 | 0.00% | 551 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2021-01-15 | 2021-01-13 | 1.320 | 2,600 | -813 | 0.00% | 3,432 |
| 2020-10-20 | 2020-10-16 | 1.140 | 3,413 | -500 | 0.00% | 3,891 |
| 2017-12-04 | 2017-11-30 | 6.000 | 3,913 | -5,000 | 0.00% | 23,478 |
| 2017-11-29 | 2017-11-27 | 6.000 | 8,913 | +2,000 | 0.01% | 53,478 |
| 2017-11-28 | 2017-11-24 | 6.200 | 6,913 | +5,000 | 0.00% | 42,861 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,913 | -1,500 | 0.00% | 22,191 |
| 2015-06-11 | 2015-06-09 | 12.600 | 3,413 | -400 | 0.00% | 43,004 |
| 2015-06-03 | 2015-06-01 | 11.400 | 3,813 | -500 | 0.00% | 43,468 |
| 2015-05-29 | 2015-05-27 | 11.600 | 4,313 | +400 | 0.00% | 50,031 |
| 2015-03-30 | 2015-03-26 | 9.400 | 3,913 | -170 | 0.00% | 36,782 |
| 2015-02-25 | 2015-02-23 | 6.900 | 4,083 | +1,000 | 0.00% | 28,173 |
| 2015-02-16 | 2015-02-12 | 7.500 | 3,083 | +1,000 | 0.00% | 23,122 |
| 2015-02-12 | 2015-02-10 | 7.700 | 2,083 | -500 | 0.00% | 16,039 |
| 2015-02-11 | 2015-02-09 | 6.500 | 2,583 | -1,000 | 0.00% | 16,789 |
| 2015-02-09 | 2015-02-05 | 8.100 | 3,583 | -6,000 | 0.00% | 29,022 |
| 2015-02-06 | 2015-02-04 | 7.900 | 9,583 | +5,500 | 0.01% | 75,706 |
| 2015-02-05 | 2015-02-03 | 8.400 | 4,083 | +1,000 | 0.00% | 34,297 |
| 2015-02-04 | 2015-02-02 | 12.000 | 3,083 | +1,000 | 0.00% | 36,996 |
| 2011-06-30 | 2011-06-28 | 62.200 | 2,083 | -300 | 0.00% | 129,563 |
| 2011-06-24 | 2011-06-22 | 63.800 | 2,383 | -100 | 0.00% | 152,035 |
| 2011-06-14 | 2011-06-10 | 61.400 | 2,483 | -500 | 0.00% | 152,456 |
| 2011-06-13 | 2011-06-09 | 57.400 | 2,983 | +500 | 0.00% | 171,224 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,483 | -1,800 | 0.00% | 188,211 |
| 2011-05-30 | 2011-05-26 | 72.400 | 4,283 | +1,800 | 0.00% | 310,089 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,483 | -16 | 0.00% | 230,406 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,499 | -23 | 0.00% | 324,696 |
| 2010-11-09 | 2010-11-05 | 132.687 | 2,522 | -305 | 0.00% | 334,635 |
| 2010-10-28 | 2010-10-26 | 125.009 | 2,827 | -305 | 0.00% | 353,400 |
| 2010-10-26 | 2010-10-22 | 124.418 | 3,132 | +102 | 0.00% | 389,678 |
| 2010-10-25 | 2010-10-21 | 119.890 | 3,030 | +203 | 0.00% | 363,268 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,827 | +406 | 0.00% | 342,269 |
| 2010-10-20 | 2010-10-18 | 133.671 | 2,421 | -203 | 0.00% | 323,617 |
| 2010-10-19 | 2010-10-15 | 137.805 | 2,624 | -203 | 0.00% | 361,600 |
| 2010-10-13 | 2010-10-11 | 133.868 | 2,827 | -305 | 0.00% | 378,444 |
| 2010-10-11 | 2010-10-07 | 127.962 | 3,132 | -5,079 | 0.00% | 400,776 |
| 2010-10-08 | 2010-10-06 | 127.765 | 8,211 | +5,079 | 0.00% | 1,049,078 |
| 2010-10-07 | 2010-10-05 | 125.796 | 3,132 | -508 | 0.00% | 393,994 |
| 2010-09-28 | 2010-09-24 | 130.521 | 3,640 | +305 | 0.00% | 475,097 |
| 2010-09-27 | 2010-09-22 | 130.324 | 3,335 | +711 | 0.00% | 434,631 |
| 2010-09-21 | 2010-09-17 | 135.049 | 2,624 | -203 | 0.00% | 354,368 |
| 2010-09-06 | 2010-09-02 | 126.584 | 2,827 | -1,524 | 0.00% | 357,852 |
| 2010-09-03 | 2010-09-01 | 120.087 | 4,351 | +1,524 | 0.00% | 522,500 |
| 2010-08-31 | 2010-08-27 | 116.150 | 2,827 | +508 | 0.00% | 328,356 |
| 2010-08-30 | 2010-08-26 | 125.403 | 2,319 | +203 | 0.00% | 290,809 |
| 2010-08-26 | 2010-08-24 | 134.852 | 2,116 | +305 | 0.00% | 285,347 |
| 2010-08-24 | 2010-08-20 | 136.821 | 1,811 | -813 | 0.00% | 247,782 |
| 2010-08-23 | 2010-08-19 | 135.640 | 2,624 | +1,930 | 0.00% | 355,918 |
| 2010-08-20 | 2010-08-18 | 137.411 | 694 | +102 | 0.00% | 95,363 |
| 2010-08-12 | 2010-08-10 | 166.350 | 592 | +102 | 0.00% | 98,479 |
| 2010-08-05 | 2010-08-03 | 168.713 | 490 | -204 | 0.00% | 82,669 |
| 2010-08-04 | 2010-08-02 | 165.563 | 694 | -101 | 0.00% | 114,901 |
| 2010-08-03 | 2010-07-30 | 164.382 | 795 | -203 | 0.00% | 130,683 |
| 2010-07-30 | 2010-07-28 | 160.248 | 998 | +101 | 0.00% | 159,927 |
| 2010-07-26 | 2010-07-22 | 154.735 | 897 | +305 | 0.00% | 138,798 |
| 2010-07-23 | 2010-07-21 | 161.035 | 592 | -102 | 0.00% | 95,333 |
| 2010-07-20 | 2010-07-16 | 156.310 | 694 | +204 | 0.00% | 108,479 |
| 2010-07-16 | 2010-07-14 | 160.444 | 490 | -305 | 0.00% | 78,618 |
| 2010-06-30 | 2010-06-28 | 157.885 | 795 | +203 | 0.00% | 125,519 |
| 2010-06-24 | 2010-06-22 | 165.760 | 592 | -102 | 0.00% | 98,130 |
| 2010-06-18 | 2010-06-15 | 159.657 | 694 | -101 | 0.00% | 110,802 |
| 2010-06-14 | 2010-06-10 | 153.160 | 795 | -102 | 0.00% | 121,763 |
| 2010-06-09 | 2010-06-07 | 145.680 | 897 | +102 | 0.00% | 130,675 |
| 2010-06-08 | 2010-06-04 | 152.570 | 795 | -508 | 0.00% | 121,293 |
| 2010-06-01 | 2010-05-28 | 148.829 | 1,303 | -1,321 | 0.00% | 193,925 |
| 2010-05-31 | 2010-05-27 | 129.930 | 2,624 | -1,016 | 0.00% | 340,937 |
| 2010-05-28 | 2010-05-26 | 121.859 | 3,640 | +1,016 | 0.00% | 443,567 |
| 2010-05-27 | 2010-05-25 | 123.237 | 2,624 | +610 | 0.00% | 323,374 |
| 2010-05-26 | 2010-05-24 | 136.230 | 2,014 | -305 | 0.00% | 274,367 |
| 2010-05-25 | 2010-05-20 | 137.805 | 2,319 | +1,625 | 0.00% | 319,570 |
| 2010-05-20 | 2010-05-18 | 158.279 | 694 | -203 | 0.00% | 109,846 |
| 2010-05-19 | 2010-05-17 | 151.586 | 897 | +203 | 0.00% | 135,972 |
| 2010-05-13 | 2010-05-11 | 163.988 | 694 | -101 | 0.00% | 113,808 |
| 2010-05-12 | 2010-05-10 | 166.744 | 795 | +101 | 0.00% | 132,562 |
| 2010-05-11 | 2010-05-07 | 157.098 | 694 | +204 | 0.00% | 109,026 |
| 2010-05-07 | 2010-05-05 | 166.350 | 490 | +304 | 0.00% | 81,512 |
| 2010-05-05 | 2010-05-03 | 179.737 | 186 | -406 | 0.00% | 33,431 |
| 2010-05-04 | 2010-04-30 | 177.768 | 592 | -203 | 0.00% | 105,239 |
| 2010-05-03 | 2010-04-29 | 170.878 | 795 | +203 | 0.00% | 135,848 |
| 2010-04-30 | 2010-04-28 | 171.666 | 592 | +203 | 0.00% | 101,626 |
| 2010-04-15 | 2010-04-13 | 184.462 | 389 | -101 | 0.00% | 71,756 |
| 2010-04-13 | 2010-04-09 | 186.234 | 490 | -407 | 0.00% | 91,254 |
| 2010-04-08 | 2010-04-01 | 173.831 | 897 | -203 | 0.00% | 155,927 |
| 2010-04-07 | 2010-03-31 | 162.807 | 1,100 | -101 | 0.00% | 179,087 |
| 2010-04-01 | 2010-03-30 | 165.366 | 1,201 | +406 | 0.00% | 198,605 |
| 2010-03-30 | 2010-03-26 | 167.728 | 795 | -305 | 0.00% | 133,344 |
| 2010-03-29 | 2010-03-25 | 159.263 | 1,100 | +305 | 0.00% | 175,190 |
| 2010-03-26 | 2010-03-24 | 167.925 | 795 | +203 | 0.00% | 133,501 |
| 2010-03-19 | 2010-03-17 | 188.005 | 592 | -102 | 0.00% | 111,299 |
| 2010-03-18 | 2010-03-16 | 186.430 | 694 | -101 | 0.00% | 129,383 |
| 2010-03-17 | 2010-03-15 | 184.659 | 795 | -508 | 0.00% | 146,804 |
| 2010-03-16 | 2010-03-12 | 176.194 | 1,303 | +102 | 0.00% | 229,580 |
| 2010-03-11 | 2010-03-09 | 183.084 | 1,201 | +203 | 0.00% | 219,884 |
| 2010-03-10 | 2010-03-08 | 187.021 | 998 | -203 | 0.00% | 186,647 |
| 2010-03-05 | 2010-03-03 | 183.084 | 1,201 | -508 | 0.00% | 219,884 |
| 2010-03-04 | 2010-03-02 | 178.162 | 1,709 | -305 | 0.00% | 304,479 |
| 2010-02-11 | 2010-02-09 | 157.491 | 2,014 | -102 | 0.00% | 317,188 |
| 2010-02-05 | 2010-02-03 | 163.004 | 2,116 | -508 | 0.00% | 344,916 |
| 2010-02-04 | 2010-02-02 | 157.491 | 2,624 | +102 | 0.00% | 413,258 |
| 2010-02-03 | 2010-02-01 | 157.491 | 2,522 | -102 | 0.00% | 397,193 |
| 2010-02-01 | 2010-01-28 | 154.932 | 2,624 | +102 | 0.00% | 406,542 |
| 2010-01-28 | 2010-01-26 | 152.570 | 2,522 | -1,016 | 0.00% | 384,781 |
| 2010-01-27 | 2010-01-25 | 160.248 | 3,538 | -102 | 0.00% | 566,956 |
| 2010-01-26 | 2010-01-22 | 160.444 | 3,640 | -609 | 0.00% | 584,018 |
| 2010-01-22 | 2010-01-20 | 167.728 | 4,249 | +101 | 0.00% | 712,678 |
| 2010-01-21 | 2010-01-19 | 168.910 | 4,148 | -406 | 0.00% | 700,637 |
| 2010-01-20 | 2010-01-18 | 171.666 | 4,554 | +406 | 0.00% | 781,765 |
| 2010-01-19 | 2010-01-15 | 177.965 | 4,148 | +407 | 0.00% | 738,200 |
| 2010-01-18 | 2010-01-14 | 176.390 | 3,741 | +101 | 0.00% | 659,877 |
| 2010-01-08 | 2010-01-06 | 188.990 | 3,640 | +102 | 0.00% | 687,923 |
| 2010-01-06 | 2010-01-04 | 176.587 | 3,538 | +101 | 0.00% | 624,766 |
| 2010-01-05 | 2009-12-31 | 163.397 | 3,437 | +2,642 | 0.00% | 561,597 |
| 2009-12-29 | 2009-12-24 | 166.744 | 795 | -1,524 | 0.00% | 132,562 |
| 2009-12-28 | 2009-12-22 | 159.460 | 2,319 | +2,032 | 0.00% | 369,788 |
| 2009-12-16 | 2009-12-14 | 164.775 | 287 | -102 | 0.00% | 47,291 |
| 2009-12-07 | 2009-12-03 | 156.507 | 389 | -101 | 0.00% | 60,881 |
| 2009-11-26 | 2009-11-24 | 139.774 | 490 | -204 | 0.00% | 68,489 |
| 2009-11-23 | 2009-11-19 | 137.016 | 694 | -5 | 0.00% | 95,089 |
| 2009-11-19 | 2009-11-17 | 134.084 | 699 | -511 | 0.00% | 93,725 |
| 2009-11-17 | 2009-11-13 | 133.889 | 1,210 | +511 | 0.00% | 162,005 |
| 2009-11-16 | 2009-11-12 | 131.152 | 699 | +410 | 0.00% | 91,676 |
| 2009-11-03 | 2009-10-30 | 118.448 | 289 | +102 | 0.00% | 34,231 |
| 2009-07-29 | 2009-07-27 | 96.165 | 187 | -205 | 0.00% | 17,983 |
| 2009-07-17 | 2009-07-15 | 89.911 | 392 | +205 | 0.00% | 35,245 |
| 2009-07-14 | 2009-07-10 | 92.061 | 187 | -205 | 0.00% | 17,215 |
| 2009-07-13 | 2009-07-09 | 95.970 | 392 | +205 | 0.00% | 37,620 |
| 2009-06-04 | 2009-06-02 | 102.420 | 187 | -512 | 0.00% | 19,153 |
| 2009-06-02 | 2009-05-29 | 95.188 | 699 | +205 | 0.00% | 66,536 |
| 2009-05-27 | 2009-05-25 | 98.511 | 494 | -205 | 0.00% | 48,664 |
| 2009-05-12 | 2009-05-08 | 93.820 | 699 | +205 | 0.00% | 65,580 |
| 2009-05-11 | 2009-05-07 | 92.647 | 494 | -205 | 0.00% | 45,768 |
| 2009-05-08 | 2009-05-06 | 90.302 | 699 | +512 | 0.00% | 63,121 |
| 2009-05-07 | 2009-05-05 | 92.647 | 187 | -2,046 | 0.00% | 17,325 |
| 2009-05-05 | 2009-04-30 | 86.783 | 2,233 | +2,007 | 0.00% | 193,787 |
| 2009-04-16 | 2009-04-14 | 102.029 | 226 | -5,984 | 0.00% | 23,059 |
| 2009-04-14 | 2009-04-08 | 87.956 | 6,210 | -1,023 | 0.00% | 546,208 |
| 2009-04-09 | 2009-04-07 | 86.783 | 7,233 | -2,047 | 0.01% | 627,704 |
| 2009-04-06 | 2009-04-02 | 95.384 | 9,280 | +9,054 | 0.01% | 885,160 |
| 2009-03-25 | 2009-03-23 | 84.633 | 226 | -2,558 | 0.00% | 19,127 |
| 2009-03-10 | 2009-03-06 | 80.138 | 2,784 | +2,558 | 0.00% | 223,104 |
| 2008-12-16 | 2008-12-12 | 98.706 | 226 | +9 | 0.00% | 22,308 |
| 2008-12-12 | 2008-12-10 | 91.279 | 217 | -8,186 | 0.00% | 19,808 |
| 2008-12-10 | 2008-12-08 | 89.911 | 8,403 | +8,186 | 0.01% | 755,520 |
| 2008-12-04 | 2008-12-02 | 81.941 | 217 | -11 | 0.00% | 17,781 |
| 2008-11-20 | 2008-11-18 | 96.499 | 228 | -321 | 0.00% | 22,002 |
| 2008-11-18 | 2008-11-14 | 96.126 | 549 | +321 | 0.00% | 52,773 |
| 2008-10-30 | 2008-10-28 | 75.034 | 228 | -107 | 0.00% | 17,108 |
| 2008-10-27 | 2008-10-23 | 75.781 | 335 | +322 | 0.00% | 25,387 |
| 2008-10-23 | 2008-10-21 | 57.116 | 13 | -282 | 0.00% | 743 |
| 2008-10-13 | 2008-10-09 | 105.459 | 295 | -107 | 0.00% | 31,110 |
| 2008-10-03 | 2008-09-30 | 120.951 | 402 | -108 | 0.00% | 48,622 |
| 2008-10-02 | 2008-09-29 | 118.338 | 510 | -107 | 0.00% | 60,352 |
| 2008-09-30 | 2008-09-26 | 110.498 | 617 | +107 | 0.00% | 68,178 |
| 2008-09-26 | 2008-09-24 | 104.899 | 510 | -214 | 0.00% | 53,498 |
| 2008-09-25 | 2008-09-23 | 103.219 | 724 | +107 | 0.00% | 74,731 |
| 2008-09-23 | 2008-09-19 | 117.778 | 617 | -107 | 0.00% | 72,669 |
| 2008-09-12 | 2008-09-10 | 130.284 | 724 | -107 | 0.00% | 94,325 |
| 2008-09-04 | 2008-09-02 | 159.401 | 831 | +107 | 0.00% | 132,463 |
| 2008-09-02 | 2008-08-29 | 155.295 | 724 | -107 | 0.00% | 112,434 |
| 2008-08-28 | 2008-08-26 | 152.869 | 831 | +107 | 0.00% | 127,034 |
| 2008-08-27 | 2008-08-25 | 152.682 | 724 | -214 | 0.00% | 110,542 |
| 2008-08-26 | 2008-08-21 | 145.589 | 938 | +107 | 0.00% | 136,563 |
| 2008-08-21 | 2008-08-19 | 143.536 | 831 | +107 | 0.00% | 119,278 |
| 2008-08-20 | 2008-08-18 | 145.402 | 724 | -107 | 0.00% | 105,271 |
| 2008-08-19 | 2008-08-15 | 149.322 | 831 | -107 | 0.00% | 124,087 |
| 2008-08-18 | 2008-08-14 | 155.668 | 938 | +107 | 0.00% | 146,017 |
| 2008-08-15 | 2008-08-13 | 160.521 | 831 | -107 | 0.00% | 133,393 |
| 2008-08-13 | 2008-08-11 | 173.587 | 938 | +107 | 0.00% | 162,825 |
| 2008-08-12 | 2008-08-08 | 174.147 | 831 | +107 | 0.00% | 144,716 |
| 2008-08-11 | 2008-08-07 | 177.693 | 724 | -214 | 0.00% | 128,650 |
| 2008-08-05 | 2008-08-01 | 170.787 | 938 | +107 | 0.00% | 160,198 |
| 2008-07-28 | 2008-07-24 | 161.455 | 831 | +321 | 0.00% | 134,169 |
| 2008-07-24 | 2008-07-22 | 160.895 | 510 | -214 | 0.00% | 82,056 |
| 2008-07-23 | 2008-07-21 | 156.975 | 724 | -107 | 0.00% | 113,650 |
| 2008-07-22 | 2008-07-18 | 160.335 | 831 | -107 | 0.00% | 133,238 |
| 2008-07-21 | 2008-07-17 | 161.081 | 938 | +428 | 0.00% | 151,094 |
| 2008-07-18 | 2008-07-16 | 167.987 | 510 | -107 | 0.00% | 85,674 |
| 2008-07-17 | 2008-07-15 | 159.775 | 617 | -214 | 0.00% | 98,581 |
| 2008-07-15 | 2008-07-11 | 163.508 | 831 | +107 | 0.00% | 135,875 |
| 2008-07-14 | 2008-07-10 | 171.720 | 724 | +107 | 0.00% | 124,326 |
| 2008-07-09 | 2008-07-07 | 168.174 | 617 | -107 | 0.00% | 103,763 |
| 2008-07-08 | 2008-07-04 | 172.654 | 724 | -107 | 0.00% | 125,001 |
| 2008-07-07 | 2008-07-03 | 177.320 | 831 | -214 | 0.00% | 147,353 |
| 2008-06-27 | 2008-06-25 | 179.560 | 1,045 | +214 | 0.00% | 187,640 |
| 2008-06-25 | 2008-06-23 | 180.493 | 831 | +107 | 0.00% | 149,990 |
| 2008-06-24 | 2008-06-20 | 184.040 | 724 | +214 | 0.00% | 133,245 |
| 2008-06-23 | 2008-06-19 | 188.146 | 510 | +108 | 0.00% | 95,954 |
| 2008-06-20 | 2008-06-18 | 197.852 | 402 | -108 | 0.00% | 79,536 |
| 2008-06-19 | 2008-06-17 | 189.266 | 510 | -107 | 0.00% | 96,526 |
| 2008-06-18 | 2008-06-16 | 192.252 | 617 | -536 | 0.00% | 118,620 |
| 2008-06-17 | 2008-06-13 | 187.399 | 1,153 | +215 | 0.00% | 216,071 |
| 2008-06-13 | 2008-06-11 | 182.920 | 938 | -107 | 0.00% | 171,579 |
| 2008-06-12 | 2008-06-10 | 182.920 | 1,045 | -215 | 0.00% | 191,151 |
| 2008-05-26 | 2008-05-22 | 189.639 | 1,260 | -107 | 0.00% | 238,945 |
| 2008-05-23 | 2008-05-21 | 175.827 | 1,367 | +107 | 0.00% | 240,355 |
| 2008-05-22 | 2008-05-20 | 178.440 | 1,260 | -2,250 | 0.00% | 224,834 |
| 2008-05-21 | 2008-05-19 | 191.132 | 3,510 | -9,108 | 0.00% | 670,875 |
| 2008-05-20 | 2008-05-16 | 194.119 | 12,618 | +107 | 0.01% | 2,449,391 |
| 2008-05-16 | 2008-05-14 | 200.838 | 12,511 | -214 | 0.01% | 2,512,688 |
| 2008-05-15 | 2008-05-13 | 199.345 | 12,725 | +107 | 0.01% | 2,536,666 |
| 2008-05-14 | 2008-05-09 | 201.958 | 12,618 | +107 | 0.01% | 2,548,309 |
| 2008-05-08 | 2008-05-06 | 201.212 | 12,511 | -107 | 0.01% | 2,517,358 |
| 2008-05-07 | 2008-05-05 | 210.544 | 12,618 | +215 | 0.01% | 2,656,647 |
| 2008-05-02 | 2008-04-29 | 213.157 | 12,403 | +107 | 0.01% | 2,643,791 |
| 2008-04-28 | 2008-04-24 | 195.985 | 12,296 | -107 | 0.01% | 2,409,836 |
| 2008-04-25 | 2008-04-23 | 187.399 | 12,403 | +321 | 0.01% | 2,324,314 |
| 2008-04-24 | 2008-04-22 | 190.386 | 12,082 | -214 | 0.01% | 2,300,241 |
| 2008-04-23 | 2008-04-21 | 176.947 | 12,296 | +107 | 0.01% | 2,175,737 |
| 2008-04-21 | 2008-04-17 | 178.627 | 12,189 | +107 | 0.01% | 2,177,280 |
| 2008-04-16 | 2008-04-14 | 170.414 | 12,082 | +214 | 0.01% | 2,058,941 |
| 2008-04-14 | 2008-04-10 | 164.441 | 11,868 | -107 | 0.01% | 1,951,586 |
| 2008-04-08 | 2008-04-03 | 162.015 | 11,975 | +107 | 0.01% | 1,940,124 |
| 2008-04-07 | 2008-04-02 | 171.534 | 11,868 | -214 | 0.01% | 2,035,763 |
| 2008-04-02 | 2008-03-31 | 165.001 | 12,082 | +214 | 0.01% | 1,993,542 |
| 2008-03-31 | 2008-03-27 | 155.668 | 11,868 | +215 | 0.01% | 1,847,472 |
| 2008-03-28 | 2008-03-26 | 149.322 | 11,653 | +1,071 | 0.01% | 1,740,051 |
| 2008-03-14 | 2008-03-12 | 162.948 | 10,582 | -536 | 0.01% | 1,724,314 |
| 2008-03-11 | 2008-03-07 | 157.535 | 11,118 | +4,822 | 0.01% | 1,751,473 |
| 2008-03-10 | 2008-03-06 | 162.201 | 6,296 | +429 | 0.00% | 1,021,219 |
| 2008-03-04 | 2008-02-29 | 165.561 | 5,867 | -107 | 0.00% | 971,346 |
| 2008-03-03 | 2008-02-28 | 162.388 | 5,974 | +107 | 0.00% | 970,105 |
| 2008-02-28 | 2008-02-26 | 170.414 | 5,867 | -107 | 0.00% | 999,818 |
| 2008-02-27 | 2008-02-25 | 174.147 | 5,974 | +107 | 0.00% | 1,040,354 |
| 2008-02-25 | 2008-02-21 | 177.320 | 5,867 | -107 | 0.00% | 1,040,337 |
| 2008-02-19 | 2008-02-15 | 158.841 | 5,974 | -107 | 0.00% | 948,919 |
| 2008-02-18 | 2008-02-14 | 161.828 | 6,081 | -108 | 0.00% | 984,075 |
| 2008-02-15 | 2008-02-13 | 156.415 | 6,189 | -107 | 0.00% | 968,052 |
| 2008-02-13 | 2008-02-11 | 151.189 | 6,296 | -107 | 0.00% | 951,884 |
| 2008-02-12 | 2008-02-06 | 150.629 | 6,403 | +4,715 | 0.00% | 964,476 |
| 2008-02-05 | 2008-02-01 | 150.069 | 1,688 | -215 | 0.00% | 253,316 |
| 2008-02-04 | 2008-01-31 | 147.456 | 1,903 | -11,786 | 0.00% | 280,608 |
| 2008-01-30 | 2008-01-28 | 152.869 | 13,689 | -107 | 0.01% | 2,092,618 |
| 2008-01-29 | 2008-01-25 | 144.283 | 13,796 | +6,429 | 0.01% | 1,990,522 |
| 2008-01-28 | 2008-01-24 | 147.456 | 7,367 | -5,251 | 0.01% | 1,086,306 |
| 2008-01-25 | 2008-01-23 | 153.055 | 12,618 | -7,929 | 0.01% | 1,931,251 |
| 2008-01-24 | 2008-01-22 | 138.683 | 20,547 | -1,178 | 0.02% | 2,849,519 |
| 2008-01-23 | 2008-01-21 | 151.002 | 21,725 | -8,144 | 0.02% | 3,280,519 |
| 2008-01-22 | 2008-01-18 | 160.708 | 29,869 | +322 | 0.02% | 4,800,186 |
| 2008-01-21 | 2008-01-17 | 153.055 | 29,547 | -322 | 0.02% | 4,522,322 |
| 2008-01-14 | 2008-01-10 | 150.069 | 29,869 | +107 | 0.02% | 4,482,404 |
| 2008-01-11 | 2008-01-09 | 151.749 | 29,762 | +107 | 0.02% | 4,516,343 |
| 2008-01-10 | 2008-01-08 | 152.122 | 29,655 | -643 | 0.02% | 4,511,176 |
| 2008-01-09 | 2008-01-07 | 146.336 | 30,298 | +28,074 | 0.02% | 4,433,679 |
| 2008-01-04 | 2008-01-02 | 135.697 | 2,224 | -107 | 0.00% | 301,789 |
| 2007-12-28 | 2007-12-24 | 128.790 | 2,331 | +536 | 0.00% | 300,210 |
| 2007-12-10 | 2007-12-06 | 139.430 | 1,795 | +27 | 0.00% | 250,276 |
| 2007-12-04 | 2007-11-30 | 136.630 | 1,768 | -536 | 0.00% | 241,561 |
| 2007-11-30 | 2007-11-28 | 131.030 | 2,304 | +107 | 0.00% | 301,894 |
| 2007-11-29 | 2007-11-27 | 139.243 | 2,197 | -107 | 0.00% | 305,917 |
| 2007-11-28 | 2007-11-26 | 124.311 | 2,304 | +107 | 0.00% | 286,412 |
| 2007-11-22 | 2007-11-20 | 133.356 | 2,197 | -44 | 0.00% | 292,984 |
| 2007-11-20 | 2007-11-16 | 127.502 | 2,241 | +109 | 0.00% | 285,733 |
| 2007-11-19 | 2007-11-15 | 128.783 | 2,132 | -109 | 0.00% | 274,565 |
| 2007-11-14 | 2007-11-12 | 124.027 | 2,241 | +546 | 0.00% | 277,944 |
| 2007-11-12 | 2007-11-08 | 130.795 | 1,695 | +110 | 0.00% | 221,698 |
| 2007-11-09 | 2007-11-07 | 135.368 | 1,585 | -110 | 0.00% | 214,559 |
| 2007-11-08 | 2007-11-06 | 127.685 | 1,695 | +110 | 0.00% | 216,427 |
| 2007-11-05 | 2007-11-01 | 133.173 | 1,585 | -110 | 0.00% | 211,080 |
| 2007-11-02 | 2007-10-31 | 128.234 | 1,695 | +110 | 0.00% | 217,357 |
| 2007-10-31 | 2007-10-29 | 132.442 | 1,585 | -110 | 0.00% | 209,920 |
| 2007-10-29 | 2007-10-25 | 130.795 | 1,695 | +110 | 0.00% | 221,698 |
| 2007-10-26 | 2007-10-24 | 119.819 | 1,585 | -219 | 0.00% | 189,914 |
| 2007-10-24 | 2007-10-22 | 126.954 | 1,804 | -17,274 | 0.00% | 229,024 |
| 2007-10-23 | 2007-10-18 | 129.149 | 19,078 | +3,936 | 0.01% | 2,463,900 |
| 2007-10-22 | 2007-10-17 | 138.112 | 15,142 | +218 | 0.01% | 2,091,297 |
| 2007-10-15 | 2007-10-11 | 134.454 | 14,924 | +110 | 0.01% | 2,006,588 |
| 2007-10-09 | 2007-10-05 | 117.807 | 14,814 | +13,557 | 0.01% | 1,745,194 |
| 2007-10-05 | 2007-10-03 | 122.929 | 1,257 | +109 | 0.00% | 154,522 |
| 2007-10-02 | 2007-09-27 | 115.612 | 1,148 | +219 | 0.00% | 132,723 |
| 2007-09-28 | 2007-09-25 | 110.673 | 929 | -110 | 0.00% | 102,815 |
| 2007-09-18 | 2007-09-14 | 110.673 | 1,039 | -109 | 0.00% | 114,989 |
| 2007-09-11 | 2007-09-07 | 109.575 | 1,148 | -109 | 0.00% | 125,792 |
| 2007-09-10 | 2007-09-06 | 109.209 | 1,257 | -110 | 0.00% | 137,276 |
| 2007-09-07 | 2007-09-05 | 109.941 | 1,367 | -109 | 0.00% | 150,289 |
| 2007-09-03 | 2007-08-30 | 111.405 | 1,476 | -109 | 0.00% | 164,433 |
| 2007-08-28 | 2007-08-24 | 108.844 | 1,585 | -110 | 0.00% | 172,517 |
| 2007-08-24 | 2007-08-22 | 99.514 | 1,695 | +110 | 0.00% | 168,676 |
| 2007-08-23 | 2007-08-21 | 96.953 | 1,585 | +218 | 0.00% | 153,671 |
| 2007-08-22 | 2007-08-20 | 94.575 | 1,367 | -109 | 0.00% | 129,284 |
| 2007-08-21 | 2007-08-17 | 87.441 | 1,476 | -109 | 0.00% | 129,062 |
| 2007-08-20 | 2007-08-16 | 93.477 | 1,585 | +109 | 0.00% | 148,162 |
| 2007-08-08 | 2007-08-06 | 100.612 | 1,476 | +109 | 0.00% | 148,503 |
| 2007-08-07 | 2007-08-03 | 103.904 | 1,367 | -218 | 0.00% | 142,037 |
| 2007-08-03 | 2007-08-01 | 104.270 | 1,585 | -110 | 0.00% | 165,268 |
| 2007-08-01 | 2007-07-30 | 107.929 | 1,695 | +110 | 0.00% | 182,939 |
| 2007-07-30 | 2007-07-26 | 114.697 | 1,585 | -110 | 0.00% | 181,795 |
| 2007-07-27 | 2007-07-25 | 110.673 | 1,695 | +110 | 0.00% | 187,590 |
| 2007-07-17 | 2007-07-13 | 115.246 | 1,585 | -219 | 0.00% | 182,665 |
| 2007-07-10 | 2007-07-06 | 112.136 | 1,804 | -109 | 0.00% | 202,294 |
| 2007-07-06 | 2007-07-04 | 105.368 | 1,913 | -110 | 0.00% | 201,569 |
| 2007-07-04 | 2007-06-29 | 110.490 | 2,023 | +219 | 0.00% | 223,521 |
| 2007-07-03 | 2007-06-28 | 101.160 | 1,804 | +547 | 0.00% | 182,493 |
| 2007-06-29 | 2007-06-27 | 95.855 | 1,257 | -11,480 | 0.00% | 120,490 |
| 2007-06-28 | 2007-06-26 | 113.417 | 12,737 | -109 | 0.01% | 1,444,589 |
| 2007-06-26 | 2007-06-22 | 128.051 | 12,846 | 0.01% | 1,644,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy