History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,100 | +0 | 0.00% | 363 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,100 | +0 | 0.00% | 358 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,100 | +0 | 0.00% | 379 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,100 | +0 | 0.00% | 352 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,100 | +0 | 0.00% | 368 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,100 | +0 | 0.00% | 374 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,100 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,100 | +0 | 0.00% | 273 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,100 | +0 | 0.00% | 274 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,100 | +0 | 0.00% | 258 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,100 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,100 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,100 | +0 | 0.00% | 251 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,100 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2025-06-17 | 2025-06-13 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2025-06-10 | 2025-06-06 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,100 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,100 | +0 | 0.00% | 243 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,100 | +0 | 0.00% | 227 |
| 2025-05-23 | 2025-05-21 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,100 | +0 | 0.00% | 265 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-05-07 | 2025-05-02 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,100 | +0 | 0.00% | 319 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,100 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,100 | +0 | 0.00% | 302 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,100 | +0 | 0.00% | 314 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,100 | +0 | 0.00% | 314 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,100 | +0 | 0.00% | 314 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,100 | +0 | 0.00% | 302 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,100 | +0 | 0.00% | 314 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,100 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,100 | +0 | 0.00% | 314 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,100 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,100 | +0 | 0.00% | 251 |
| 2025-02-13 | 2025-02-11 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,100 | +0 | 0.00% | 274 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,100 | +0 | 0.00% | 271 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,100 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,100 | +0 | 0.00% | 308 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,100 | +0 | 0.00% | 223 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,100 | +0 | 0.00% | 216 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,100 | +0 | 0.00% | 218 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,100 | +0 | 0.00% | 226 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,100 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,100 | +0 | 0.00% | 292 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,100 | +0 | 0.00% | 266 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2018-09-21 | 2018-09-19 | 1.660 | 1,100 | +300 | 0.00% | 1,826 |
| 2018-04-13 | 2018-04-11 | 4.060 | 800 | -1,000 | 0.00% | 3,248 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,800 | -15,000 | 0.00% | 8,964 |
| 2017-10-12 | 2017-10-10 | 3.600 | 16,800 | -2,500 | 0.01% | 60,480 |
| 2017-09-19 | 2017-09-15 | 3.920 | 19,300 | -527 | 0.01% | 75,656 |
| 2017-08-08 | 2017-08-04 | 3.360 | 19,827 | -2,500 | 0.01% | 66,619 |
| 2017-03-23 | 2017-03-21 | 4.360 | 22,327 | +15,000 | 0.01% | 97,346 |
| 2016-07-12 | 2016-07-08 | 3.660 | 7,327 | +1,000 | 0.00% | 26,817 |
| 2015-10-16 | 2015-10-14 | 6.700 | 6,327 | -5,000 | 0.00% | 42,391 |
| 2015-10-14 | 2015-10-12 | 7.200 | 11,327 | +5,000 | 0.01% | 81,554 |
| 2015-06-11 | 2015-06-09 | 12.600 | 6,327 | -1,000 | 0.00% | 79,720 |
| 2015-06-10 | 2015-06-08 | 13.800 | 7,327 | -6,500 | 0.00% | 101,113 |
| 2015-06-05 | 2015-06-03 | 10.800 | 13,827 | -5,000 | 0.01% | 149,332 |
| 2015-05-27 | 2015-05-22 | 11.000 | 18,827 | +5,000 | 0.01% | 207,097 |
| 2015-05-20 | 2015-05-18 | 10.800 | 13,827 | +2,500 | 0.01% | 149,332 |
| 2015-05-11 | 2015-05-07 | 10.600 | 11,327 | -2,000 | 0.01% | 120,066 |
| 2015-05-06 | 2015-05-04 | 11.800 | 13,327 | +5,000 | 0.01% | 157,259 |
| 2015-04-27 | 2015-04-23 | 12.400 | 8,327 | +3,500 | 0.01% | 103,255 |
| 2015-04-23 | 2015-04-21 | 11.600 | 4,827 | +1,000 | 0.00% | 55,993 |
| 2015-04-17 | 2015-04-15 | 9.400 | 3,827 | -2,500 | 0.00% | 35,974 |
| 2015-04-08 | 2015-04-01 | 8.900 | 6,327 | +5,000 | 0.00% | 56,310 |
| 2015-03-27 | 2015-03-25 | 10.000 | 1,327 | -7,000 | 0.00% | 13,270 |
| 2015-03-26 | 2015-03-24 | 9.600 | 8,327 | +500 | 0.01% | 79,939 |
| 2015-03-25 | 2015-03-23 | 9.500 | 7,827 | +6,500 | 0.00% | 74,356 |
| 2015-03-19 | 2015-03-17 | 8.700 | 1,327 | -7,000 | 0.00% | 11,545 |
| 2015-03-18 | 2015-03-16 | 8.800 | 8,327 | +7,000 | 0.01% | 73,278 |
| 2015-03-17 | 2015-03-13 | 7.400 | 1,327 | -2,000 | 0.00% | 9,820 |
| 2015-03-16 | 2015-03-12 | 7.900 | 3,327 | +2,000 | 0.00% | 26,283 |
| 2015-02-13 | 2015-02-11 | 7.300 | 1,327 | -2,500 | 0.00% | 9,687 |
| 2015-02-12 | 2015-02-10 | 7.700 | 3,827 | -9,500 | 0.00% | 29,468 |
| 2015-02-11 | 2015-02-09 | 6.500 | 13,327 | +7,000 | 0.01% | 86,625 |
| 2015-02-10 | 2015-02-06 | 7.100 | 6,327 | +5,000 | 0.00% | 44,922 |
| 2013-09-06 | 2013-09-04 | 22.000 | 1,327 | -1,000 | 0.00% | 29,194 |
| 2011-07-29 | 2011-07-27 | 63.400 | 2,327 | -300 | 0.00% | 147,532 |
| 2011-07-18 | 2011-07-14 | 58.200 | 2,627 | +300 | 0.00% | 152,891 |
| 2011-06-14 | 2011-06-10 | 61.400 | 2,327 | -1,500 | 0.00% | 142,878 |
| 2011-06-13 | 2011-06-09 | 57.400 | 3,827 | +1,500 | 0.00% | 219,670 |
| 2011-05-30 | 2011-05-26 | 72.400 | 2,327 | +400 | 0.00% | 168,475 |
| 2011-04-29 | 2011-04-27 | 97.800 | 1,927 | -500 | 0.00% | 188,461 |
| 2011-04-12 | 2011-04-08 | 97.400 | 2,427 | +500 | 0.00% | 236,390 |
| 2011-04-08 | 2011-04-06 | 98.200 | 1,927 | +300 | 0.00% | 189,231 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,627 | -211 | 0.00% | 150,975 |
| 2011-03-10 | 2011-03-08 | 92.992 | 1,838 | +201 | 0.00% | 170,920 |
| 2011-02-07 | 2011-01-31 | 110.478 | 1,637 | -503 | 0.00% | 180,852 |
| 2011-01-26 | 2011-01-24 | 108.292 | 2,140 | +503 | 0.00% | 231,745 |
| 2010-11-26 | 2010-11-24 | 124.387 | 1,637 | +503 | 0.00% | 203,622 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,134 | -10 | 0.00% | 147,341 |
| 2010-11-23 | 2010-11-19 | 128.749 | 1,144 | -508 | 0.00% | 147,289 |
| 2010-11-19 | 2010-11-17 | 123.040 | 1,652 | +508 | 0.00% | 203,262 |
| 2010-11-15 | 2010-11-11 | 135.443 | 1,144 | -305 | 0.00% | 154,946 |
| 2010-11-09 | 2010-11-05 | 132.687 | 1,449 | -1,219 | 0.00% | 192,263 |
| 2010-11-08 | 2010-11-04 | 126.190 | 2,668 | -204 | 0.00% | 336,675 |
| 2010-10-26 | 2010-10-22 | 124.418 | 2,872 | +508 | 0.00% | 357,329 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,364 | +712 | 0.00% | 286,213 |
| 2010-09-15 | 2010-09-13 | 124.812 | 1,652 | +203 | 0.00% | 206,189 |
| 2010-09-08 | 2010-09-06 | 125.599 | 1,449 | -5,080 | 0.00% | 181,994 |
| 2010-09-06 | 2010-09-02 | 126.584 | 6,529 | -305 | 0.00% | 826,465 |
| 2010-09-03 | 2010-09-01 | 120.087 | 6,834 | +5,080 | 0.00% | 820,676 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,754 | +102 | 0.00% | 203,727 |
| 2010-08-27 | 2010-08-25 | 132.096 | 1,652 | -305 | 0.00% | 218,223 |
| 2010-08-24 | 2010-08-20 | 136.821 | 1,957 | +203 | 0.00% | 267,758 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,754 | +305 | 0.00% | 237,912 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,449 | +609 | 0.00% | 199,109 |
| 2010-07-08 | 2010-07-06 | 154.538 | 840 | +305 | 0.00% | 129,812 |
| 2010-06-01 | 2010-05-28 | 148.829 | 535 | -203 | 0.00% | 79,624 |
| 2010-05-25 | 2010-05-20 | 137.805 | 738 | +203 | 0.00% | 101,700 |
| 2010-05-13 | 2010-05-11 | 163.988 | 535 | -305 | 0.00% | 87,734 |
| 2010-05-11 | 2010-05-07 | 157.098 | 840 | +305 | 0.00% | 131,962 |
| 2010-03-11 | 2010-03-09 | 183.084 | 535 | -508 | 0.00% | 97,950 |
| 2010-02-23 | 2010-02-19 | 167.728 | 1,043 | -203 | 0.00% | 174,941 |
| 2010-02-12 | 2010-02-10 | 157.491 | 1,246 | +203 | 0.00% | 196,234 |
| 2010-02-03 | 2010-02-01 | 157.491 | 1,043 | -406 | 0.00% | 164,264 |
| 2010-02-02 | 2010-01-29 | 150.404 | 1,449 | +406 | 0.00% | 217,936 |
| 2010-01-22 | 2010-01-20 | 167.728 | 1,043 | -203 | 0.00% | 174,941 |
| 2010-01-20 | 2010-01-18 | 171.666 | 1,246 | +711 | 0.00% | 213,895 |
| 2009-12-02 | 2009-11-30 | 134.065 | 535 | -305 | 0.00% | 71,725 |
| 2009-12-01 | 2009-11-27 | 125.993 | 840 | +102 | 0.00% | 105,834 |
| 2009-11-23 | 2009-11-19 | 137.016 | 738 | -5 | 0.00% | 101,118 |
| 2009-10-06 | 2009-10-02 | 94.602 | 743 | -205 | 0.00% | 70,289 |
| 2009-06-29 | 2009-06-25 | 91.474 | 948 | +205 | 0.00% | 86,718 |
| 2009-06-05 | 2009-06-03 | 107.697 | 743 | -512 | 0.00% | 80,019 |
| 2009-05-21 | 2009-05-19 | 96.752 | 1,255 | +205 | 0.00% | 121,423 |
| 2009-05-07 | 2009-05-05 | 92.647 | 1,050 | +511 | 0.00% | 97,280 |
| 2009-04-27 | 2009-04-23 | 109.847 | 539 | -511 | 0.00% | 59,208 |
| 2009-04-24 | 2009-04-22 | 104.766 | 1,050 | -2,558 | 0.00% | 110,004 |
| 2009-04-06 | 2009-04-02 | 95.384 | 3,608 | -307 | 0.00% | 344,144 |
| 2009-03-27 | 2009-03-25 | 93.624 | 3,915 | +511 | 0.00% | 366,540 |
| 2009-03-25 | 2009-03-23 | 84.633 | 3,404 | +2,558 | 0.00% | 288,092 |
| 2009-03-20 | 2009-03-18 | 78.574 | 846 | -921 | 0.00% | 66,474 |
| 2009-03-19 | 2009-03-17 | 72.124 | 1,767 | +410 | 0.00% | 127,443 |
| 2009-03-18 | 2009-03-16 | 74.860 | 1,357 | +511 | 0.00% | 101,586 |
| 2009-03-02 | 2009-02-26 | 88.543 | 846 | +307 | 0.00% | 74,907 |
| 2008-12-16 | 2008-12-12 | 98.706 | 539 | +21 | 0.00% | 53,203 |
| 2008-12-10 | 2008-12-08 | 89.911 | 518 | -205 | 0.00% | 46,574 |
| 2008-12-08 | 2008-12-04 | 87.956 | 723 | +205 | 0.00% | 63,592 |
| 2008-12-04 | 2008-12-02 | 81.941 | 518 | -24 | 0.00% | 42,445 |
| 2008-11-18 | 2008-11-14 | 96.126 | 542 | -108 | 0.00% | 52,100 |
| 2008-11-17 | 2008-11-13 | 98.366 | 650 | +108 | 0.00% | 63,938 |
| 2008-11-05 | 2008-11-03 | 119.458 | 542 | -108 | 0.00% | 64,746 |
| 2008-11-04 | 2008-10-31 | 98.739 | 650 | +108 | 0.00% | 64,181 |
| 2008-10-28 | 2008-10-24 | 74.661 | 542 | -536 | 0.00% | 40,466 |
| 2008-10-06 | 2008-10-02 | 127.670 | 1,078 | -107 | 0.00% | 137,629 |
| 2008-09-30 | 2008-09-26 | 110.498 | 1,185 | +107 | 0.00% | 130,941 |
| 2008-04-22 | 2008-04-18 | 170.974 | 1,078 | -429 | 0.00% | 184,310 |
| 2008-04-21 | 2008-04-17 | 178.627 | 1,507 | +429 | 0.00% | 269,190 |
| 2008-03-05 | 2008-03-03 | 167.054 | 1,078 | -322 | 0.00% | 180,084 |
| 2008-02-26 | 2008-02-22 | 177.320 | 1,400 | -964 | 0.00% | 248,248 |
| 2008-02-25 | 2008-02-21 | 177.320 | 2,364 | +1,286 | 0.00% | 419,185 |
| 2008-01-31 | 2008-01-29 | 149.322 | 1,078 | -643 | 0.00% | 160,969 |
| 2008-01-30 | 2008-01-28 | 152.869 | 1,721 | -107 | 0.00% | 263,087 |
| 2008-01-29 | 2008-01-25 | 144.283 | 1,828 | +750 | 0.00% | 263,748 |
| 2008-01-25 | 2008-01-23 | 153.055 | 1,078 | +536 | 0.00% | 164,994 |
| 2008-01-18 | 2008-01-16 | 168.174 | 542 | -536 | 0.00% | 91,150 |
| 2008-01-17 | 2008-01-15 | 170.974 | 1,078 | +536 | 0.00% | 184,310 |
| 2008-01-14 | 2008-01-10 | 150.069 | 542 | -1,072 | 0.00% | 81,337 |
| 2008-01-10 | 2008-01-08 | 152.122 | 1,614 | +1,072 | 0.00% | 245,525 |
| 2007-12-10 | 2007-12-06 | 139.430 | 542 | +6 | 0.00% | 75,571 |
| 2007-11-29 | 2007-11-27 | 139.243 | 536 | -1,071 | 0.00% | 74,634 |
| 2007-11-28 | 2007-11-26 | 124.311 | 1,607 | +1,071 | 0.00% | 199,767 |
| 2007-11-23 | 2007-11-21 | 133.173 | 536 | -1,071 | 0.00% | 71,381 |
| 2007-11-22 | 2007-11-20 | 133.356 | 1,607 | -33 | 0.00% | 214,303 |
| 2007-10-31 | 2007-10-29 | 132.442 | 1,640 | -219 | 0.00% | 217,204 |
| 2007-10-25 | 2007-10-23 | 126.771 | 1,859 | +219 | 0.00% | 235,667 |
| 2007-09-04 | 2007-08-31 | 109.941 | 1,640 | +1,093 | 0.00% | 180,303 |
| 2007-08-29 | 2007-08-27 | 108.112 | 547 | -874 | 0.00% | 59,137 |
| 2007-07-27 | 2007-07-25 | 110.673 | 1,421 | +874 | 0.00% | 157,266 |
| 2007-07-24 | 2007-07-20 | 106.648 | 547 | -546 | 0.00% | 58,337 |
| 2007-06-26 | 2007-06-22 | 128.051 | 1,093 | 0.00% | 139,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy