History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 88,682 +0 0.05% 29,265
2025-10-13 2025-10-09 0.320 88,682 +0 0.05% 28,378
2025-10-10 2025-10-08 0.300 88,682 +0 0.05% 26,605
2025-10-09 2025-10-06 0.325 88,682 +0 0.05% 28,822
2025-10-08 2025-10-03 0.320 88,682 +0 0.05% 28,378
2025-10-06 2025-10-02 0.320 88,682 +0 0.05% 28,378
2025-10-03 2025-09-30 0.340 88,682 +0 0.05% 30,152
2025-10-02 2025-09-29 0.330 88,682 +0 0.05% 29,265
2025-09-30 2025-09-26 0.325 88,682 +0 0.05% 28,822
2025-09-29 2025-09-25 0.325 88,682 +0 0.05% 28,822
2025-09-26 2025-09-24 0.345 88,682 +0 0.05% 30,595
2025-09-25 2025-09-23 0.345 88,682 +0 0.05% 30,595
2025-09-24 2025-09-22 0.320 88,682 +0 0.05% 28,378
2025-09-23 2025-09-19 0.310 88,682 +0 0.05% 27,491
2025-09-22 2025-09-18 0.335 88,682 +0 0.05% 29,708
2025-09-19 2025-09-17 0.315 88,682 +0 0.05% 27,935
2025-09-18 2025-09-16 0.340 88,682 +0 0.05% 30,152
2025-09-17 2025-09-15 0.350 88,682 +0 0.05% 31,039
2025-09-16 2025-09-12 0.265 88,682 +0 0.05% 23,501
2025-09-15 2025-09-11 0.260 88,682 +0 0.05% 23,057
2025-09-12 2025-09-10 0.255 88,682 +0 0.05% 22,614
2025-09-11 2025-09-09 0.248 88,682 +0 0.05% 21,993
2025-09-10 2025-09-08 0.249 88,682 +0 0.05% 22,082
2025-09-09 2025-09-05 0.234 88,682 +0 0.05% 20,752
2025-09-08 2025-09-04 0.230 88,682 +0 0.05% 20,397
2025-09-05 2025-09-03 0.230 88,682 +0 0.05% 20,397
2025-09-04 2025-09-02 0.224 88,682 +0 0.05% 19,865
2025-09-03 2025-09-01 0.219 88,682 +0 0.05% 19,421
2025-09-02 2025-08-29 0.217 88,682 +0 0.05% 19,244
2025-09-01 2025-08-28 0.215 88,682 +0 0.05% 19,067
2025-08-29 2025-08-27 0.219 88,682 +0 0.05% 19,421
2025-08-28 2025-08-26 0.229 88,682 +0 0.05% 20,308
2025-08-27 2025-08-25 0.224 88,682 +0 0.05% 19,865
2025-08-26 2025-08-22 0.225 88,682 +0 0.05% 19,953
2025-08-25 2025-08-21 0.229 88,682 +0 0.05% 20,308
2025-08-22 2025-08-20 0.230 88,682 +0 0.05% 20,397
2025-08-21 2025-08-19 0.230 88,682 +0 0.05% 20,397
2025-08-20 2025-08-18 0.235 88,682 +0 0.05% 20,840
2025-08-19 2025-08-15 0.230 88,682 +0 0.05% 20,397
2025-08-18 2025-08-14 0.220 88,682 +0 0.05% 19,510
2025-08-15 2025-08-13 0.220 88,682 +0 0.05% 19,510
2025-08-14 2025-08-12 0.226 88,682 +0 0.05% 20,042
2025-08-13 2025-08-11 0.218 88,682 +0 0.05% 19,333
2025-08-12 2025-08-08 0.220 88,682 +0 0.05% 19,510
2025-08-11 2025-08-07 0.220 88,682 +0 0.05% 19,510
2025-08-08 2025-08-06 0.220 88,682 +0 0.05% 19,510
2025-08-07 2025-08-05 0.220 88,682 +0 0.05% 19,510
2025-08-06 2025-08-04 0.213 88,682 +0 0.05% 18,889
2025-08-05 2025-08-01 0.211 88,682 +0 0.05% 18,712
2025-08-04 2025-07-31 0.211 88,682 +0 0.05% 18,712
2025-08-01 2025-07-30 0.215 88,682 +0 0.05% 19,067
2025-07-31 2025-07-29 0.226 88,682 +0 0.05% 20,042
2025-07-30 2025-07-28 0.225 88,682 +0 0.05% 19,953
2025-07-29 2025-07-25 0.225 88,682 +0 0.05% 19,953
2025-07-28 2025-07-24 0.225 88,682 +0 0.05% 19,953
2025-07-25 2025-07-23 0.232 88,682 +0 0.05% 20,574
2025-07-24 2025-07-22 0.234 88,682 +0 0.05% 20,752
2025-07-23 2025-07-21 0.223 88,682 +0 0.05% 19,776
2025-07-22 2025-07-18 0.222 88,682 +0 0.05% 19,687
2025-07-21 2025-07-17 0.222 88,682 +0 0.05% 19,687
2025-07-18 2025-07-16 0.223 88,682 +0 0.05% 19,776
2025-07-17 2025-07-15 0.230 88,682 +0 0.05% 20,397
2025-07-16 2025-07-14 0.230 88,682 +0 0.05% 20,397
2025-07-15 2025-07-11 0.230 88,682 +0 0.05% 20,397
2025-07-14 2025-07-10 0.230 88,682 +0 0.05% 20,397
2025-07-11 2025-07-09 0.222 88,682 +0 0.05% 19,687
2025-07-10 2025-07-08 0.215 88,682 +0 0.05% 19,067
2025-07-09 2025-07-07 0.218 88,682 +0 0.05% 19,333
2025-07-08 2025-07-04 0.220 88,682 +0 0.05% 19,510
2025-07-07 2025-07-03 0.220 88,682 +0 0.05% 19,510
2025-07-04 2025-07-02 0.220 88,682 +0 0.05% 19,510
2025-07-03 2025-06-30 0.220 88,682 +0 0.05% 19,510
2025-07-02 2025-06-27 0.220 88,682 +0 0.05% 19,510
2025-06-30 2025-06-26 0.230 88,682 +0 0.05% 20,397
2025-06-27 2025-06-25 0.240 88,682 +0 0.05% 21,284
2025-06-26 2025-06-24 0.228 88,682 +0 0.05% 20,219
2025-06-25 2025-06-23 0.225 88,682 +0 0.05% 19,953
2025-06-24 2025-06-20 0.220 88,682 +0 0.05% 19,510
2025-06-23 2025-06-19 0.226 88,682 +0 0.05% 20,042
2025-06-20 2025-06-18 0.226 88,682 +0 0.05% 20,042
2025-06-19 2025-06-17 0.213 88,682 +0 0.05% 18,889
2025-06-18 2025-06-16 0.211 88,682 +0 0.05% 18,712
2025-06-17 2025-06-13 0.211 88,682 +0 0.05% 18,712
2025-06-16 2025-06-12 0.220 88,682 +0 0.05% 19,510
2025-06-13 2025-06-11 0.220 88,682 +0 0.05% 19,510
2025-06-12 2025-06-10 0.224 88,682 +0 0.05% 19,865
2025-06-11 2025-06-09 0.224 88,682 +0 0.05% 19,865
2025-06-10 2025-06-06 0.217 88,682 +0 0.05% 19,244
2025-06-09 2025-06-05 0.217 88,682 +0 0.05% 19,244
2025-06-06 2025-06-04 0.222 88,682 +0 0.05% 19,687
2025-06-05 2025-06-03 0.220 88,682 +0 0.05% 19,510
2025-06-04 2025-06-02 0.220 88,682 +0 0.05% 19,510
2025-06-03 2025-05-30 0.220 88,682 +0 0.05% 19,510
2025-06-02 2025-05-29 0.224 88,682 +0 0.05% 19,865
2025-05-30 2025-05-28 0.225 88,682 +0 0.05% 19,953
2025-05-29 2025-05-27 0.222 88,682 +0 0.05% 19,687
2025-05-28 2025-05-26 0.221 88,682 +0 0.05% 19,599
2025-05-27 2025-05-23 0.221 88,682 +0 0.05% 19,599
2025-05-26 2025-05-22 0.206 88,682 +0 0.05% 18,268
2025-05-23 2025-05-21 0.225 88,682 +0 0.05% 19,953
2025-05-22 2025-05-20 0.225 88,682 +0 0.05% 19,953
2025-05-21 2025-05-19 0.215 88,682 +0 0.05% 19,067
2025-05-20 2025-05-16 0.234 88,682 +0 0.05% 20,752
2025-05-19 2025-05-15 0.238 88,682 +0 0.05% 21,106
2025-05-16 2025-05-14 0.245 88,682 +0 0.05% 21,727
2025-05-15 2025-05-13 0.245 88,682 +0 0.05% 21,727
2025-05-14 2025-05-12 0.245 88,682 +0 0.05% 21,727
2025-05-13 2025-05-09 0.241 88,682 +0 0.05% 21,372
2025-05-12 2025-05-08 0.233 88,682 +0 0.05% 20,663
2025-05-09 2025-05-07 0.245 88,682 +0 0.05% 21,727
2025-05-08 2025-05-06 0.245 88,682 +0 0.05% 21,727
2025-05-07 2025-05-02 0.240 88,682 +0 0.05% 21,284
2025-05-06 2025-04-30 0.240 88,682 +0 0.05% 21,284
2025-05-02 2025-04-29 0.250 88,682 +0 0.05% 22,170
2025-04-30 2025-04-28 0.250 88,682 +0 0.05% 22,170
2025-04-29 2025-04-25 0.245 88,682 +0 0.05% 21,727
2025-04-28 2025-04-24 0.250 88,682 +0 0.05% 22,170
2025-04-25 2025-04-23 0.250 88,682 +0 0.05% 22,170
2025-04-24 2025-04-22 0.255 88,682 +0 0.05% 22,614
2025-04-23 2025-04-17 0.255 88,682 +0 0.05% 22,614
2025-04-22 2025-04-16 0.250 88,682 +0 0.05% 22,170
2025-04-17 2025-04-15 0.255 88,682 +0 0.05% 22,614
2025-04-16 2025-04-14 0.255 88,682 +0 0.05% 22,614
2025-04-15 2025-04-11 0.255 88,682 +0 0.05% 22,614
2025-04-14 2025-04-10 0.245 88,682 +0 0.05% 21,727
2025-04-11 2025-04-09 0.240 88,682 +0 0.05% 21,284
2025-04-10 2025-04-08 0.230 88,682 +0 0.05% 20,397
2025-04-09 2025-04-07 0.255 88,682 +0 0.05% 22,614
2025-04-08 2025-04-03 0.290 88,682 +0 0.05% 25,718
2025-04-07 2025-04-02 0.300 88,682 +0 0.05% 26,605
2025-04-03 2025-04-01 0.305 88,682 +0 0.05% 27,048
2025-04-02 2025-03-31 0.275 88,682 +0 0.05% 24,388
2025-04-01 2025-03-28 0.285 88,682 +0 0.05% 25,274
2025-03-31 2025-03-27 0.280 88,682 +0 0.05% 24,831
2025-03-28 2025-03-26 0.280 88,682 +0 0.05% 24,831
2025-03-27 2025-03-25 0.280 88,682 +0 0.05% 24,831
2025-03-26 2025-03-24 0.280 88,682 +0 0.05% 24,831
2025-03-25 2025-03-21 0.285 88,682 +0 0.05% 25,274
2025-03-24 2025-03-20 0.285 88,682 +0 0.05% 25,274
2025-03-21 2025-03-19 0.280 88,682 +0 0.05% 24,831
2025-03-20 2025-03-18 0.280 88,682 +0 0.05% 24,831
2025-03-19 2025-03-17 0.280 88,682 +0 0.05% 24,831
2025-03-18 2025-03-14 0.275 88,682 +0 0.05% 24,388
2025-03-17 2025-03-13 0.285 88,682 +0 0.05% 25,274
2025-03-14 2025-03-12 0.270 88,682 +0 0.05% 23,944
2025-03-13 2025-03-11 0.270 88,682 +0 0.05% 23,944
2025-03-12 2025-03-10 0.265 88,682 +0 0.05% 23,501
2025-03-11 2025-03-07 0.280 88,682 +0 0.05% 24,831
2025-03-10 2025-03-06 0.285 88,682 +0 0.05% 25,274
2025-03-07 2025-03-05 0.250 88,682 +0 0.05% 22,170
2025-03-06 2025-03-04 0.238 88,682 +0 0.05% 21,106
2025-03-05 2025-03-03 0.236 88,682 +0 0.05% 20,929
2025-03-04 2025-02-28 0.235 88,682 +0 0.05% 20,840
2025-03-03 2025-02-27 0.233 88,682 +0 0.05% 20,663
2025-02-28 2025-02-26 0.233 88,682 +0 0.05% 20,663
2025-02-27 2025-02-25 0.230 88,682 +0 0.05% 20,397
2025-02-26 2025-02-24 0.210 88,682 +0 0.05% 18,623
2025-02-25 2025-02-21 0.216 88,682 +0 0.05% 19,155
2025-02-24 2025-02-20 0.215 88,682 +0 0.05% 19,067
2025-02-21 2025-02-19 0.215 88,682 +0 0.05% 19,067
2025-02-20 2025-02-18 0.215 88,682 +16 0.05% 19,067
2025-02-17 2025-02-13 0.238 88,666 +2 0.05% 21,103
2025-01-02 2024-12-27 0.230 88,664 -1,085 0.05% 20,393
2024-12-27 2024-12-20 0.212 89,749 +10,750 0.05% 19,027
2024-12-18 2024-12-16 0.260 78,999 -1 0.05% 20,540
2024-12-16 2024-12-12 0.240 79,000 -750 0.05% 18,960
2024-11-12 2024-11-08 0.320 79,750 +50 0.05% 25,520
2024-10-04 2024-10-02 0.560 79,700 +1,000 0.05% 44,632
2024-10-03 2024-09-30 0.420 78,700 -1,000 0.05% 33,054
2024-09-09 2024-09-04 0.240 79,700 -2,750 0.05% 19,128
2024-08-14 2024-08-12 0.260 82,450 +50 0.05% 21,437
2024-06-11 2024-06-06 0.640 82,400 +8,500 0.05% 52,736
2024-04-25 2024-04-23 0.720 73,900 -100 0.04% 53,208
2024-03-28 2024-03-26 0.700 74,000 +50 0.04% 51,800
2024-03-15 2024-03-13 0.800 73,950 +100 0.04% 59,160
2024-03-07 2024-03-05 0.720 73,850 -100 0.04% 53,172
2024-02-15 2024-02-09 0.280 73,950 +3,000 0.04% 20,706
2024-02-05 2024-02-01 0.260 70,950 +1,200 0.04% 18,447
2024-01-22 2024-01-18 0.280 69,750 +6,500 0.04% 19,530
2024-01-04 2024-01-02 0.360 63,250 +5,225 0.04% 22,770
2023-12-27 2023-12-21 0.280 58,025 +100 0.04% 16,247
2023-12-20 2023-12-18 0.260 57,925 +250 0.04% 15,060
2023-11-16 2023-11-14 0.280 57,675 +17,500 0.04% 16,149
2023-10-11 2023-10-09 0.440 40,175 +2,927 0.02% 17,677
2023-10-06 2023-10-04 0.400 37,248 +4 0.02% 14,899
2023-09-21 2023-09-19 0.460 37,244 +6,500 0.02% 17,132
2023-08-15 2023-08-11 0.380 30,744 +500 0.02% 11,683
2023-07-04 2023-06-30 0.540 30,244 +500 0.02% 16,332
2023-07-03 2023-06-29 0.540 29,744 -500 0.02% 16,062
2023-04-03 2023-03-30 0.640 30,244 -10,700 0.02% 19,356
2023-02-16 2023-02-14 0.720 40,944 +1,250 0.02% 29,480
2023-02-15 2023-02-13 0.740 39,694 -1,250 0.02% 29,374
2023-02-10 2023-02-08 0.780 40,944 +3,000 0.02% 31,936
2022-12-28 2022-12-22 0.600 37,944 +2,400 0.02% 22,766
2022-12-23 2022-12-21 0.580 35,544 +1,250 0.02% 20,616
2022-11-15 2022-11-11 0.660 34,294 +64 0.02% 22,634
2022-11-07 2022-11-03 0.660 34,230 +50 0.02% 22,592
2022-10-06 2022-10-03 0.740 34,180 +225 0.02% 25,293
2022-09-29 2022-09-27 0.720 33,955 +900 0.02% 24,448
2022-08-16 2022-08-12 0.940 33,055 +125 0.02% 31,072
2022-06-10 2022-06-08 0.780 32,930 -600 0.02% 25,685
2022-03-28 2022-03-24 0.880 33,530 +625 0.02% 29,506
2022-03-15 2022-03-11 0.940 32,905 +500 0.02% 30,931
2022-03-11 2022-03-09 0.900 32,405 +400 0.02% 29,164
2022-02-24 2022-02-22 0.900 32,005 +400 0.02% 28,804
2022-02-10 2022-02-08 0.960 31,605 +400 0.02% 30,341
2022-02-08 2022-02-04 0.860 31,205 -400 0.02% 26,836
2022-01-17 2022-01-13 0.840 31,605 -1,900 0.02% 26,548
2022-01-03 2021-12-29 0.800 33,505 +45 0.02% 26,804
2021-11-12 2021-11-10 0.860 33,460 +8 0.02% 28,776
2021-10-29 2021-10-27 0.920 33,452 +1,182 0.02% 30,776
2021-10-27 2021-10-25 0.900 32,270 +21 0.02% 29,043
2021-10-05 2021-09-30 0.940 32,249 +5 0.02% 30,314
2021-06-30 2021-06-28 1.100 32,244 +5 0.02% 35,468
2021-06-10 2021-06-08 1.300 32,239 +21 0.02% 41,911
2021-05-06 2021-05-04 1.600 32,218 +1,975 0.02% 51,549
2021-05-05 2021-05-03 1.560 30,243 -975 0.02% 47,179
2021-04-28 2021-04-26 1.480 31,218 +11 0.02% 46,203
2021-04-26 2021-04-22 1.500 31,207 +5 0.02% 46,810
2021-04-16 2021-04-14 1.500 31,202 +58 0.02% 46,803
2021-03-18 2021-03-16 1.740 31,144 +5 0.02% 54,191
2021-03-17 2021-03-15 1.800 31,139 +26 0.02% 56,050
2021-03-10 2021-03-08 1.520 31,113 -1,000 0.02% 47,292
2021-03-05 2021-03-03 2.020 32,113 +5 0.02% 64,868
2021-03-04 2021-03-02 1.820 32,108 -4,500 0.02% 58,437
2021-03-01 2021-02-25 1.580 36,608 -5 0.02% 57,841
2021-02-23 2021-02-19 1.520 36,613 +400 0.02% 55,652
2021-02-19 2021-02-17 1.360 36,213 -3,000 0.02% 49,250
2021-02-18 2021-02-16 1.300 39,213 +3,000 0.02% 50,977
2021-02-17 2021-02-11 1.200 36,213 +100 0.02% 43,456
2021-02-05 2021-02-03 1.120 36,113 -15 0.02% 40,447
2021-01-27 2021-01-25 1.220 36,128 +79 0.02% 44,076
2021-01-06 2021-01-04 1.120 36,049 +250 0.02% 40,375
2021-01-05 2020-12-31 1.140 35,799 +122 0.02% 40,811
2020-12-21 2020-12-17 1.140 35,677 +500 0.02% 40,672
2020-12-11 2020-12-09 1.040 35,177 +100 0.02% 36,584
2020-12-08 2020-12-04 1.000 35,077 +1,650 0.02% 35,077
2020-11-27 2020-11-25 1.020 33,427 +400 0.02% 34,096
2020-10-28 2020-10-23 1.040 33,027 -220 0.02% 34,348
2020-10-21 2020-10-19 1.080 33,247 +10 0.02% 35,907
2020-10-20 2020-10-16 1.140 33,237 -4,200 0.02% 37,890
2020-10-15 2020-10-12 1.020 37,437 -1,000 0.02% 38,186
2020-10-14 2020-10-09 1.020 38,437 +1,000 0.02% 39,206
2020-09-04 2020-09-02 0.860 37,437 +50 0.02% 32,196
2020-08-31 2020-08-27 0.820 37,387 +18 0.02% 30,657
2020-07-24 2020-07-22 0.680 37,369 +5,353 0.02% 25,411
2020-07-21 2020-07-17 0.660 32,016 +4 0.02% 21,131
2020-07-08 2020-07-06 0.760 32,012 -103 0.02% 24,329
2020-06-17 2020-06-15 0.600 32,115 +40 0.02% 19,269
2020-05-15 2020-05-13 0.760 32,075 +53 0.02% 24,377
2020-05-05 2020-04-29 0.860 32,022 +625 0.02% 27,539
2020-04-15 2020-04-09 0.940 31,397 +50 0.02% 29,513
2020-04-01 2020-03-30 1.020 31,347 +39 0.02% 31,974
2020-03-30 2020-03-26 0.940 31,308 +300 0.02% 29,430
2020-03-27 2020-03-25 0.940 31,008 +10 0.02% 29,148
2020-03-06 2020-03-04 1.140 30,998 -2,062 0.02% 35,338
2020-02-18 2020-02-14 1.180 33,060 +37 0.02% 39,011
2020-01-08 2020-01-06 1.000 33,023 +15 0.02% 33,023
2019-12-30 2019-12-24 1.080 33,008 +10 0.02% 35,649
2019-12-27 2019-12-20 1.080 32,998 +1,960 0.02% 35,638
2019-12-23 2019-12-19 1.080 31,038 +540 0.02% 33,521
2019-12-18 2019-12-16 1.080 30,498 +4 0.02% 32,938
2019-12-17 2019-12-13 1.140 30,494 -3,244 0.02% 34,763
2019-11-12 2019-11-08 1.020 33,738 -14 0.02% 34,413
2019-10-09 2019-10-04 1.020 33,752 +53 0.02% 34,427
2019-10-08 2019-10-03 1.040 33,699 +741 0.02% 35,047
2019-09-09 2019-09-05 1.220 32,958 +600 0.02% 40,209
2019-08-27 2019-08-23 1.240 32,358 -100 0.02% 40,124
2019-07-22 2019-07-18 1.300 32,458 +500 0.02% 42,195
2019-07-02 2019-06-27 1.480 31,958 +10 0.02% 47,298
2019-06-25 2019-06-21 1.560 31,948 +200 0.02% 49,839
2019-06-12 2019-06-10 1.540 31,748 +500 0.02% 48,892
2019-06-11 2019-06-06 1.560 31,248 -847 0.02% 48,747
2019-04-11 2019-04-09 2.000 32,095 +66 0.02% 64,190
2019-04-08 2019-04-03 2.060 32,029 +10 0.02% 65,980
2019-03-11 2019-03-07 2.220 32,019 +5 0.02% 71,082
2018-11-26 2018-11-22 1.500 32,014 -200 0.02% 48,021
2018-11-15 2018-11-13 1.520 32,214 +2,300 0.02% 48,965
2018-11-13 2018-11-09 1.600 29,914 -1,800 0.02% 47,862
2018-11-12 2018-11-08 1.600 31,714 -2,000 0.02% 50,742
2018-11-07 2018-11-05 1.700 33,714 -800 0.02% 57,314
2018-11-05 2018-11-01 1.680 34,514 -3,000 0.02% 57,984
2018-11-02 2018-10-31 1.680 37,514 -2,000 0.02% 63,024
2018-10-30 2018-10-26 1.660 39,514 -5,800 0.02% 65,593
2018-10-29 2018-10-25 1.640 45,314 -8,900 0.03% 74,315
2018-10-26 2018-10-24 1.620 54,214 -4,400 0.03% 87,827
2018-10-22 2018-10-18 1.680 58,614 -8,800 0.04% 98,472
2018-10-11 2018-10-09 1.780 67,414 -1,000 0.04% 119,997
2018-09-28 2018-09-26 1.900 68,414 -4,500 0.04% 129,987
2018-09-27 2018-09-24 1.860 72,914 -3,500 0.04% 135,620
2018-09-24 2018-09-20 1.660 76,414 -900 0.05% 126,847
2018-08-16 2018-08-14 1.720 77,314 +4,500 0.05% 132,980
2018-07-11 2018-07-09 2.300 72,814 +3,200 0.04% 167,472
2018-07-10 2018-07-06 2.400 69,614 -1,700 0.04% 167,074
2018-07-06 2018-07-04 2.400 71,314 +2,200 0.04% 171,154
2018-06-29 2018-06-27 2.400 69,114 +3,800 0.04% 165,874
2018-06-28 2018-06-26 2.440 65,314 +1,100 0.04% 159,366
2018-06-27 2018-06-25 2.460 64,214 +1,300 0.04% 157,966
2018-06-21 2018-06-19 2.420 62,914 +2,300 0.04% 152,252
2018-06-19 2018-06-14 2.620 60,614 +3,300 0.04% 158,809
2018-06-15 2018-06-13 2.740 57,314 +7,900 0.03% 157,040
2018-06-13 2018-06-11 3.040 49,414 -1,400 0.03% 150,219
2018-06-12 2018-06-08 3.080 50,814 +5,500 0.03% 156,507
2018-06-08 2018-06-06 3.440 45,314 -5,000 0.03% 155,880
2018-05-30 2018-05-28 3.820 50,314 +6,000 0.03% 192,199
2018-05-29 2018-05-25 3.820 44,314 -1,000 0.03% 169,279
2018-05-28 2018-05-24 3.700 45,314 +1,800 0.03% 167,662
2018-05-25 2018-05-23 3.640 43,514 +4,400 0.03% 158,391
2018-05-21 2018-05-17 3.600 39,114 -400 0.02% 140,810
2018-05-17 2018-05-15 3.700 39,514 +700 0.02% 146,202
2018-05-16 2018-05-14 3.760 38,814 +5,000 0.02% 145,941
2018-05-08 2018-05-04 3.740 33,814 +5,000 0.02% 126,464
2018-05-07 2018-05-03 3.840 28,814 -35,893 0.02% 110,646
2018-05-04 2018-05-02 3.720 64,707 +6,800 0.04% 240,710
2018-05-02 2018-04-27 3.860 57,907 +400 0.04% 223,521
2018-04-30 2018-04-26 3.960 57,507 -2,300 0.03% 227,728
2018-04-27 2018-04-25 3.900 59,807 +2,500 0.04% 233,247
2018-04-26 2018-04-24 4.000 57,307 -6,200 0.03% 229,228
2018-04-25 2018-04-23 4.100 63,507 +800 0.04% 260,379
2018-04-20 2018-04-18 4.020 62,707 +1,200 0.04% 252,082
2018-04-18 2018-04-16 4.040 61,507 -1,000 0.04% 248,488
2018-04-17 2018-04-13 4.200 62,507 +1,300 0.04% 262,529
2018-04-10 2018-04-06 4.280 61,207 +2,800 0.04% 261,966
2018-04-09 2018-04-04 4.280 58,407 -3,884 0.04% 249,982
2018-04-04 2018-03-29 4.240 62,291 +1,500 0.04% 264,114
2018-03-28 2018-03-26 4.460 60,791 +900 0.04% 271,128
2018-03-27 2018-03-23 4.500 59,891 -600 0.04% 269,509
2018-03-23 2018-03-21 4.720 60,491 +1,300 0.04% 285,518
2018-03-21 2018-03-19 4.800 59,191 -800 0.04% 284,117
2018-03-05 2018-03-01 4.880 59,991 +5,700 0.04% 292,756
2018-03-02 2018-02-28 4.820 54,291 +3,000 0.03% 261,683
2018-03-01 2018-02-27 4.900 51,291 -5,000 0.03% 251,326
2018-02-28 2018-02-26 4.900 56,291 -4,200 0.03% 275,826
2018-02-26 2018-02-22 4.920 60,491 +2,800 0.04% 297,616
2018-02-21 2018-02-15 4.900 57,691 +900 0.04% 282,686
2018-02-14 2018-02-12 4.900 56,791 -2,500 0.03% 278,276
2018-02-13 2018-02-09 4.880 59,291 +3,600 0.04% 289,340
2018-02-12 2018-02-08 4.960 55,691 -3,300 0.03% 276,227
2018-02-09 2018-02-07 4.880 58,991 +700 0.04% 287,876
2018-02-06 2018-02-02 5.100 58,291 -3,500 0.04% 297,284
2018-02-02 2018-01-31 5.100 61,791 -400 0.04% 315,134
2018-02-01 2018-01-30 5.200 62,191 -6,100 0.04% 323,393
2018-01-31 2018-01-29 5.200 68,291 -1,300 0.04% 355,113
2018-01-29 2018-01-25 5.100 69,591 -3,000 0.04% 354,914
2018-01-26 2018-01-24 5.100 72,591 +400 0.04% 370,214
2018-01-25 2018-01-23 5.300 72,191 -4,000 0.04% 382,612
2018-01-24 2018-01-22 5.000 76,191 -2,500 0.05% 380,955
2018-01-23 2018-01-19 5.100 78,691 +1,600 0.05% 401,324
2018-01-22 2018-01-18 5.100 77,091 +16,500 0.05% 393,164
2018-01-19 2018-01-17 5.100 60,591 +100 0.04% 309,014
2018-01-18 2018-01-16 5.200 60,491 +2,400 0.04% 314,553
2018-01-17 2018-01-15 5.300 58,091 +1,400 0.04% 307,882
2018-01-16 2018-01-12 5.300 56,691 -3,200 0.03% 300,462
2018-01-15 2018-01-11 5.300 59,891 -1,100 0.04% 317,422
2018-01-12 2018-01-10 5.700 60,991 +3,100 0.04% 347,649
2018-01-11 2018-01-09 5.600 57,891 -700 0.04% 324,190
2018-01-10 2018-01-08 5.700 58,591 -4,200 0.04% 333,969
2018-01-09 2018-01-05 5.800 62,791 -200 0.04% 364,188
2018-01-08 2018-01-04 5.800 62,991 +24,792 0.04% 365,348
2018-01-05 2018-01-03 5.800 38,199 -100 0.02% 221,554
2018-01-04 2018-01-02 5.700 38,299 +200 0.02% 218,304
2018-01-03 2017-12-29 5.700 38,099 -4,400 0.02% 217,164
2018-01-02 2017-12-28 5.600 42,499 +1,200 0.03% 237,994
2017-12-29 2017-12-27 5.800 41,299 +6,100 0.03% 239,534
2017-12-28 2017-12-22 5.800 35,199 +1,400 0.02% 204,154
2017-12-27 2017-12-21 5.600 33,799 -1,400 0.02% 189,274
2017-12-22 2017-12-20 5.700 35,199 +1,500 0.02% 200,634
2017-12-21 2017-12-19 5.500 33,699 -800 0.02% 185,344
2017-12-20 2017-12-18 5.400 34,499 -5,600 0.02% 186,295
2017-12-19 2017-12-15 5.700 40,099 +7,800 0.02% 228,564
2017-12-18 2017-12-14 5.900 32,299 +1,500 0.02% 190,564
2017-12-15 2017-12-13 6.000 30,799 -42,192 0.02% 184,794
2017-12-14 2017-12-12 5.900 72,991 -3,900 0.04% 430,647
2017-12-13 2017-12-11 6.200 76,891 +2,100 0.05% 476,724
2017-12-12 2017-12-08 6.200 74,791 +5,300 0.05% 463,704
2017-12-11 2017-12-07 6.200 69,491 +21,700 0.04% 430,844
2017-12-08 2017-12-06 5.700 47,791 -4,500 0.03% 272,409
2017-12-07 2017-12-05 5.800 52,291 -5,000 0.03% 303,288
2017-12-06 2017-12-04 5.800 57,291 +5,500 0.03% 332,288
2017-12-05 2017-12-01 6.000 51,791 +5,500 0.03% 310,746
2017-12-04 2017-11-30 6.000 46,291 -2,500 0.03% 277,746
2017-12-01 2017-11-29 6.000 48,791 +9,000 0.03% 292,746
2017-11-30 2017-11-28 5.700 39,791 +3,100 0.02% 226,809
2017-11-29 2017-11-27 6.000 36,691 -7,400 0.02% 220,146
2017-11-28 2017-11-24 6.200 44,091 +5,500 0.03% 273,364
2017-11-27 2017-11-23 5.900 38,591 +1,900 0.02% 227,687
2017-11-24 2017-11-22 5.500 36,691 -2,600 0.02% 201,800
2017-11-23 2017-11-21 5.500 39,291 -800 0.02% 216,100
2017-11-22 2017-11-20 5.900 40,091 -10,100 0.02% 236,537
2017-11-21 2017-11-17 5.300 50,191 +1,900 0.03% 266,012
2017-11-20 2017-11-16 5.500 48,291 -1,000 0.03% 265,600
2017-11-17 2017-11-15 5.400 49,291 -13,900 0.03% 266,171
2017-11-16 2017-11-14 4.800 63,191 +1,000 0.04% 303,317
2017-11-15 2017-11-13 4.940 62,191 +5,300 0.04% 307,224
2017-11-14 2017-11-10 4.980 56,891 -3,900 0.03% 283,317
2017-11-13 2017-11-09 4.400 60,791 -1,600 0.04% 267,480
2017-11-10 2017-11-08 4.460 62,391 +11,000 0.04% 278,264
2017-11-09 2017-11-07 4.600 51,391 -10,900 0.03% 236,399
2017-11-07 2017-11-03 4.240 62,291 -6,900 0.04% 264,114
2017-10-31 2017-10-27 3.840 69,191 +2,400 0.04% 265,693
2017-10-30 2017-10-26 3.860 66,791 -1,400 0.04% 257,813
2017-10-26 2017-10-24 3.800 68,191 -1,500 0.04% 259,126
2017-10-17 2017-10-13 3.600 69,691 +2,400 0.04% 250,888
2017-10-16 2017-10-12 3.600 67,291 +1,100 0.04% 242,248
2017-10-13 2017-10-11 3.600 66,191 -2,000 0.04% 238,288
2017-10-03 2017-09-28 3.780 68,191 -11,500 0.04% 257,762
2017-09-25 2017-09-21 3.920 79,691 +1,100 0.05% 312,389
2017-09-21 2017-09-19 3.840 78,591 +6,600 0.05% 301,789
2017-09-20 2017-09-18 3.860 71,991 +2,500 0.04% 277,885
2017-09-19 2017-09-15 3.920 69,491 -12,000 0.04% 272,405
2017-09-15 2017-09-13 3.740 81,491 +900 0.05% 304,776
2017-09-12 2017-09-08 3.680 80,591 -1,700 0.05% 296,575
2017-09-04 2017-08-31 3.800 82,291 +4,200 0.05% 312,706
2017-08-31 2017-08-29 3.800 78,091 +3,200 0.05% 296,746
2017-08-30 2017-08-28 3.720 74,891 -2,400 0.05% 278,595
2017-08-28 2017-08-24 3.360 77,291 -2,000 0.05% 259,698
2017-08-21 2017-08-17 3.280 79,291 +2,000 0.05% 260,074
2017-08-16 2017-08-14 3.380 77,291 -4,300 0.05% 261,244
2017-08-11 2017-08-09 3.400 81,591 +7,500 0.05% 277,409
2017-08-10 2017-08-08 3.480 74,091 -7,500 0.05% 257,837
2017-08-09 2017-08-07 3.360 81,591 -9,600 0.05% 274,146
2017-07-14 2017-07-12 2.840 91,191 +4,000 0.06% 258,982
2017-07-11 2017-07-07 2.900 87,191 -1,900 0.05% 252,854
2017-07-05 2017-07-03 2.780 89,091 +5,000 0.05% 247,673
2017-07-04 2017-06-30 2.760 84,091 -2,500 0.05% 232,091
2017-07-03 2017-06-29 2.780 86,591 -2,600 0.05% 240,723
2017-06-30 2017-06-28 2.780 89,191 +1,200 0.05% 247,951
2017-06-28 2017-06-26 2.960 87,991 -1,000 0.05% 260,453
2017-06-26 2017-06-22 2.960 88,991 +1,000 0.05% 263,413
2017-06-22 2017-06-20 3.040 87,991 +11,800 0.05% 267,493
2017-06-13 2017-06-09 3.100 76,191 -12,700 0.05% 236,192
2017-06-12 2017-06-08 3.040 88,891 +5,000 0.05% 270,229
2017-06-09 2017-06-07 3.020 83,891 +9,300 0.05% 253,351
2017-06-07 2017-06-05 3.020 74,591 -1,300 0.05% 225,265
2017-06-06 2017-06-02 3.000 75,891 -11,400 0.05% 227,673
2017-06-02 2017-05-31 3.020 87,291 +3,100 0.05% 263,619
2017-05-29 2017-05-25 3.060 84,191 +4,700 0.05% 257,624
2017-05-26 2017-05-24 3.100 79,491 +9,700 0.05% 246,422
2017-05-25 2017-05-23 3.120 69,791 +2,900 0.04% 217,748
2017-05-24 2017-05-22 3.340 66,891 +2,000 0.04% 223,416
2017-05-22 2017-05-18 3.400 64,891 -13,800 0.04% 220,629
2017-05-19 2017-05-17 3.560 78,691 +19,400 0.05% 280,140
2017-05-17 2017-05-15 3.620 59,291 +1,700 0.04% 214,633
2017-05-16 2017-05-12 3.700 57,591 -16,400 0.03% 213,087
2017-05-04 2017-04-28 3.940 73,991 -5,000 0.04% 291,525
2017-04-28 2017-04-26 3.900 78,991 -200 0.05% 308,065
2017-04-21 2017-04-19 3.880 79,191 +1,500 0.05% 307,261
2017-04-13 2017-04-11 4.020 77,691 -1,200 0.05% 312,318
2017-04-07 2017-04-05 4.060 78,891 +2,000 0.05% 320,297
2017-03-29 2017-03-27 4.080 76,891 -99,300 0.05% 313,715
2017-03-27 2017-03-23 4.340 176,191 +600 0.11% 764,669
2017-03-23 2017-03-21 4.360 175,591 -600 0.11% 765,577
2017-03-21 2017-03-17 4.340 176,191 +600 0.11% 764,669
2017-03-15 2017-03-13 4.440 175,591 +5,000 0.11% 779,624
2017-03-14 2017-03-10 4.440 170,591 -6,100 0.10% 757,424
2017-03-13 2017-03-09 4.460 176,691 +800 0.11% 788,042
2017-02-28 2017-02-24 4.460 175,891 +8,100 0.11% 784,474
2017-02-27 2017-02-23 4.440 167,791 +12,100 0.10% 744,992
2017-02-24 2017-02-22 4.560 155,691 -1,900 0.09% 709,951
2017-02-22 2017-02-20 4.460 157,591 -5,900 0.10% 702,856
2017-02-20 2017-02-16 4.660 163,491 -12,200 0.10% 761,868
2017-02-17 2017-02-15 4.600 175,691 -55,400 0.11% 808,179
2017-02-14 2017-02-10 4.480 231,091 -25,000 0.14% 1,035,288
2017-02-13 2017-02-09 4.460 256,091 -21,000 0.16% 1,142,166
2017-02-10 2017-02-08 4.440 277,091 -15,000 0.17% 1,230,284
2017-02-09 2017-02-07 4.440 292,091 -9,000 0.18% 1,296,884
2017-02-06 2017-02-02 4.520 301,091 +1,400 0.18% 1,360,931
2017-02-03 2017-02-01 4.500 299,691 -2,100 0.18% 1,348,609
2017-02-02 2017-01-27 4.500 301,791 +300 0.18% 1,358,059
2017-01-19 2017-01-17 4.440 301,491 +1,600 0.18% 1,338,620
2017-01-16 2017-01-12 4.460 299,891 +1,900 0.18% 1,337,514
2017-01-11 2017-01-09 4.500 297,991 -3,000 0.18% 1,340,959
2017-01-10 2017-01-06 4.500 300,991 +36,575 0.18% 1,354,459
2017-01-09 2017-01-05 4.760 264,416 -21,500 0.16% 1,258,620
2017-01-05 2017-01-03 4.680 285,916 +800 0.17% 1,338,087
2017-01-04 2016-12-30 4.640 285,116 +1,600 0.17% 1,322,938
2016-12-30 2016-12-28 4.500 283,516 -5,000 0.17% 1,275,822
2016-12-29 2016-12-23 4.540 288,516 -86,300 0.18% 1,309,863
2016-12-28 2016-12-22 4.660 374,816 +17,400 0.23% 1,746,643
2016-12-23 2016-12-21 4.740 357,416 +2,600 0.22% 1,694,152
2016-12-22 2016-12-20 4.740 354,816 -4,500 0.22% 1,681,828
2016-12-21 2016-12-19 4.720 359,316 -8,200 0.22% 1,695,972
2016-12-19 2016-12-15 4.400 367,516 -10,700 0.22% 1,617,070
2016-12-16 2016-12-14 4.480 378,216 -3,100 0.23% 1,694,408
2016-12-13 2016-12-09 4.540 381,316 +700 0.23% 1,731,175
2016-12-08 2016-12-06 4.500 380,616 -200 0.23% 1,712,772
2016-11-30 2016-11-28 4.460 380,816 +4,800 0.23% 1,698,439
2016-11-29 2016-11-25 4.600 376,016 -2,400 0.23% 1,729,674
2016-11-24 2016-11-22 4.540 378,416 -3,800 0.23% 1,718,009
2016-11-22 2016-11-18 4.440 382,216 -7,900 0.23% 1,697,039
2016-11-18 2016-11-16 4.500 390,116 -1,200 0.24% 1,755,522
2016-11-17 2016-11-15 4.540 391,316 -3,000 0.24% 1,776,575
2016-11-16 2016-11-14 4.500 394,316 -2,000 0.24% 1,774,422
2016-11-15 2016-11-11 4.520 396,316 +3,500 0.24% 1,791,348
2016-11-14 2016-11-10 4.620 392,816 +800 0.24% 1,814,810
2016-11-11 2016-11-09 4.540 392,016 +7,700 0.24% 1,779,753
2016-11-10 2016-11-08 4.540 384,316 -10,800 0.23% 1,744,795
2016-11-09 2016-11-07 4.660 395,116 -5,300 0.24% 1,841,241
2016-11-08 2016-11-04 4.660 400,416 +5,000 0.24% 1,865,939
2016-11-07 2016-11-03 4.460 395,416 +17,200 0.24% 1,763,555
2016-11-04 2016-11-02 4.480 378,216 +1,700 0.23% 1,694,408
2016-11-03 2016-11-01 4.600 376,516 +400 0.23% 1,731,974
2016-11-02 2016-10-31 4.640 376,116 -8,400 0.23% 1,745,178
2016-11-01 2016-10-28 4.520 384,516 -4,100 0.23% 1,738,012
2016-10-28 2016-10-26 4.940 388,616 +8,600 0.24% 1,919,763
2016-10-27 2016-10-25 4.820 380,016 -4,500 0.23% 1,831,677
2016-10-26 2016-10-24 4.420 384,516 -4,200 0.23% 1,699,561
2016-10-25 2016-10-20 4.240 388,716 +5,000 0.24% 1,648,156
2016-10-24 2016-10-19 4.120 383,716 +1,600 0.23% 1,580,910
2016-10-20 2016-10-18 4.180 382,116 -1,600 0.23% 1,597,245
2016-10-19 2016-10-17 4.120 383,716 -700 0.23% 1,580,910
2016-10-18 2016-10-14 4.160 384,416 -4,000 0.23% 1,599,171
2016-10-17 2016-10-13 4.140 388,416 +3,000 0.24% 1,608,042
2016-10-14 2016-10-12 4.200 385,416 -5,000 0.23% 1,618,747
2016-10-13 2016-10-11 4.200 390,416 +300 0.24% 1,639,747
2016-10-12 2016-10-07 4.240 390,116 +2,300 0.24% 1,654,092
2016-10-11 2016-10-06 4.300 387,816 +5,000 0.24% 1,667,609
2016-10-07 2016-10-05 4.540 382,816 +101,350 0.23% 1,737,985
2016-10-06 2016-10-04 3.960 281,466 -78,650 0.17% 1,114,605
2016-10-05 2016-10-03 4.000 360,116 +7,800 0.22% 1,440,464
2016-10-04 2016-09-30 4.080 352,316 +93,300 0.21% 1,437,449
2016-10-03 2016-09-29 3.960 259,016 -9,300 0.16% 1,025,703
2016-09-28 2016-09-26 3.540 268,316 -5,500 0.16% 949,839
2016-09-19 2016-09-14 3.480 273,816 +1,300 0.17% 952,880
2016-09-15 2016-09-13 3.540 272,516 +1,400 0.17% 964,707
2016-09-12 2016-09-08 3.520 271,116 -700 0.16% 954,328
2016-09-09 2016-09-07 3.480 271,816 -1,000 0.17% 945,920
2016-08-23 2016-08-19 3.600 272,816 +1,100 0.17% 982,138
2016-08-19 2016-08-17 3.600 271,716 -1,900 0.17% 978,178
2016-07-28 2016-07-26 3.520 273,616 +6,500 0.17% 963,128
2016-07-27 2016-07-25 3.560 267,116 -5,000 0.16% 950,933
2016-07-21 2016-07-19 3.480 272,116 +12,800 0.17% 946,964
2016-07-20 2016-07-18 3.640 259,316 -11,500 0.16% 943,910
2016-07-19 2016-07-15 3.620 270,816 +5,000 0.16% 980,354
2016-07-18 2016-07-14 3.660 265,816 -6,400 0.16% 972,887
2016-07-15 2016-07-13 3.740 272,216 -1,000 0.17% 1,018,088
2016-07-14 2016-07-12 3.640 273,216 +1,100 0.17% 994,506
2016-07-12 2016-07-08 3.660 272,116 +2,200 0.17% 995,945
2016-07-11 2016-07-07 3.720 269,916 -5,000 0.16% 1,004,088
2016-07-08 2016-07-06 3.620 274,916 +100 0.17% 995,196
2016-07-07 2016-07-05 3.480 274,816 +5,000 0.17% 956,360
2016-07-06 2016-07-04 3.480 269,816 -1,100 0.16% 938,960
2016-07-04 2016-06-29 3.440 270,916 -2,300 0.16% 931,951
2016-06-30 2016-06-28 3.440 273,216 +1,400 0.17% 939,863
2016-06-28 2016-06-24 3.360 271,816 -1,100 0.17% 913,302
2016-06-27 2016-06-23 3.460 272,916 -6,000 0.17% 944,289
2016-06-24 2016-06-22 3.620 278,916 -4,000 0.17% 1,009,676
2016-06-23 2016-06-21 3.580 282,916 -13,250 0.17% 1,012,839
2016-06-16 2016-06-14 3.620 296,166 +1,500 0.18% 1,072,121
2016-06-15 2016-06-13 3.660 294,666 +1,000 0.18% 1,078,478
2016-06-14 2016-06-10 3.740 293,666 -500 0.18% 1,098,311
2016-06-13 2016-06-08 3.800 294,166 -800 0.18% 1,117,831
2016-06-10 2016-06-07 3.660 294,966 +13,100 0.18% 1,079,576
2016-06-08 2016-06-06 3.820 281,866 -15,700 0.17% 1,076,728
2016-06-07 2016-06-03 3.900 297,566 -5,400 0.18% 1,160,507
2016-06-06 2016-06-02 3.900 302,966 +500 0.18% 1,181,567
2016-06-03 2016-06-01 3.440 302,466 +1,800 0.18% 1,040,483
2016-06-02 2016-05-31 3.440 300,666 -3,400 0.18% 1,034,291
2016-06-01 2016-05-30 3.460 304,066 +6,500 0.18% 1,052,068
2016-05-31 2016-05-27 3.460 297,566 -4,000 0.18% 1,029,578
2016-05-30 2016-05-26 3.560 301,566 +27,300 0.18% 1,073,575
2016-05-27 2016-05-25 3.380 274,266 +2,500 0.17% 927,019
2016-05-26 2016-05-24 3.320 271,766 -5,000 0.17% 902,263
2016-05-23 2016-05-19 3.280 276,766 -33,750 0.17% 907,792
2016-05-20 2016-05-18 3.280 310,516 +8,696 0.19% 1,018,492
2016-05-19 2016-05-17 3.340 301,820 -4,017 0.18% 1,008,079
2016-05-17 2016-05-13 3.280 305,837 +2,100 0.19% 1,003,145
2016-05-16 2016-05-12 3.300 303,737 +5,100 0.18% 1,002,332
2016-05-13 2016-05-11 3.400 298,637 -46,000 0.18% 1,015,366
2016-05-12 2016-05-10 3.300 344,637 -16,300 0.21% 1,137,302
2016-05-11 2016-05-09 3.280 360,937 +100 0.22% 1,183,873
2016-05-10 2016-05-06 3.300 360,837 -2,000 0.22% 1,190,762
2016-05-09 2016-05-05 3.320 362,837 +500 0.22% 1,204,619
2016-05-06 2016-05-04 3.300 362,337 -2,100 0.22% 1,195,712
2016-05-05 2016-05-03 3.300 364,437 -2,000 0.22% 1,202,642
2016-05-03 2016-04-28 3.340 366,437 -2,500 0.22% 1,223,900
2016-04-29 2016-04-27 3.320 368,937 -6,100 0.22% 1,224,871
2016-04-26 2016-04-22 3.380 375,037 +3,500 0.23% 1,267,625
2016-04-22 2016-04-20 3.440 371,537 +5,000 0.23% 1,278,087
2016-04-18 2016-04-14 3.380 366,537 -3,300 0.22% 1,238,895
2016-04-12 2016-04-08 3.300 369,837 +8,000 0.22% 1,220,462
2016-04-11 2016-04-07 3.240 361,837 +300 0.22% 1,172,352
2016-04-08 2016-04-06 3.220 361,537 -2,500 0.22% 1,164,149
2016-04-07 2016-04-05 3.200 364,037 -10,000 0.22% 1,164,918
2016-04-06 2016-04-01 3.260 374,037 +4,700 0.23% 1,219,361
2016-04-05 2016-03-31 3.360 369,337 -700 0.22% 1,240,972
2016-03-31 2016-03-29 3.260 370,037 -2,200 0.22% 1,206,321
2016-03-29 2016-03-23 3.460 372,237 +5,000 0.23% 1,287,940
2016-03-23 2016-03-21 3.420 367,237 -5,200 0.22% 1,255,951
2016-03-22 2016-03-18 3.420 372,437 -3,200 0.23% 1,273,735
2016-03-18 2016-03-16 3.420 375,637 +2,400 0.23% 1,284,679
2016-03-17 2016-03-15 3.460 373,237 +1,300 0.23% 1,291,400
2016-03-15 2016-03-11 3.500 371,937 +1,800 0.23% 1,301,779
2016-03-14 2016-03-10 3.460 370,137 +18,200 0.22% 1,280,674
2016-03-11 2016-03-09 3.580 351,937 +6,500 0.21% 1,259,934
2016-03-10 2016-03-08 3.500 345,437 +2,600 0.21% 1,209,029
2016-03-09 2016-03-07 3.580 342,837 -23,500 0.21% 1,227,356
2016-03-08 2016-03-04 3.620 366,337 -300 0.22% 1,326,140
2016-03-07 2016-03-03 3.540 366,637 -1,900 0.22% 1,297,895
2016-03-03 2016-03-01 3.400 368,537 +3,900 0.22% 1,253,026
2016-03-02 2016-02-29 3.360 364,637 -10,800 0.22% 1,225,180
2016-03-01 2016-02-26 3.380 375,437 -13,400 0.23% 1,268,977
2016-02-29 2016-02-25 3.380 388,837 +9,700 0.24% 1,314,269
2016-02-26 2016-02-24 3.360 379,137 -6,500 0.23% 1,273,900
2016-02-25 2016-02-23 3.420 385,637 +3,300 0.23% 1,318,879
2016-02-24 2016-02-22 3.380 382,337 +1,600 0.23% 1,292,299
2016-02-23 2016-02-19 3.400 380,737 -5,000 0.23% 1,294,506
2016-02-22 2016-02-18 3.380 385,737 -1,700 0.23% 1,303,791
2016-02-19 2016-02-17 3.440 387,437 +300 0.24% 1,332,783
2016-02-18 2016-02-16 3.360 387,137 +5,600 0.24% 1,300,780
2016-02-17 2016-02-15 3.460 381,537 -3,200 0.23% 1,320,118
2016-02-16 2016-02-12 3.280 384,737 +5,600 0.23% 1,261,937
2016-02-15 2016-02-11 3.360 379,137 -36,500 0.23% 1,273,900
2016-02-12 2016-02-05 3.540 415,637 -4,100 0.25% 1,471,355
2016-02-11 2016-02-04 3.560 419,737 +3,800 0.26% 1,494,264
2016-02-05 2016-02-03 3.540 415,937 -38,100 0.25% 1,472,417
2016-02-04 2016-02-02 3.680 454,037 +2,500 0.28% 1,670,856
2016-02-02 2016-01-29 3.760 451,537 -16,900 0.27% 1,697,779
2016-02-01 2016-01-28 3.660 468,437 +1,600 0.28% 1,714,479
2016-01-29 2016-01-27 3.700 466,837 +1,200 0.28% 1,727,297
2016-01-28 2016-01-26 3.740 465,637 +2,400 0.28% 1,741,482
2016-01-27 2016-01-25 3.760 463,237 +100 0.28% 1,741,771
2016-01-26 2016-01-22 3.800 463,137 -1,000 0.28% 1,759,921
2016-01-25 2016-01-21 3.780 464,137 +1,300 0.28% 1,754,438
2016-01-22 2016-01-20 3.880 462,837 +6,500 0.28% 1,795,808
2016-01-20 2016-01-18 3.960 456,337 +600 0.28% 1,807,095
2016-01-19 2016-01-15 4.160 455,737 -5,600 0.28% 1,895,866
2016-01-15 2016-01-13 4.400 461,337 +700 0.28% 2,029,883
2016-01-13 2016-01-11 4.460 460,637 +1,300 0.28% 2,054,441
2016-01-08 2016-01-06 4.860 459,337 +500 0.28% 2,232,378
2016-01-07 2016-01-05 4.700 458,837 +9,500 0.28% 2,156,534
2016-01-06 2016-01-04 4.700 449,337 -800 0.27% 2,111,884
2015-12-29 2015-12-24 5.100 450,137 +300 0.27% 2,295,699
2015-12-28 2015-12-22 5.000 449,837 +500 0.27% 2,249,185
2015-12-22 2015-12-18 4.860 449,337 +4,400 0.27% 2,183,778
2015-12-21 2015-12-17 4.920 444,937 +22,200 0.27% 2,189,090
2015-12-18 2015-12-16 4.980 422,737 +4,400 0.26% 2,105,230
2015-12-16 2015-12-14 5.000 418,337 +10,400 0.25% 2,091,685
2015-12-14 2015-12-10 5.100 407,937 +400 0.25% 2,080,479
2015-12-11 2015-12-09 5.300 407,537 +300 0.25% 2,159,946
2015-12-10 2015-12-08 5.500 407,237 -2,800 0.25% 2,239,803
2015-12-09 2015-12-07 5.600 410,037 +300 0.25% 2,296,207
2015-12-04 2015-12-02 5.700 409,737 +1,400 0.25% 2,335,501
2015-12-01 2015-11-27 5.700 408,337 +4,300 0.25% 2,327,521
2015-11-30 2015-11-26 5.900 404,037 -6,100 0.25% 2,383,818
2015-11-27 2015-11-25 5.700 410,137 -10,100 0.25% 2,337,781
2015-11-25 2015-11-23 5.800 420,237 +600 0.26% 2,437,375
2015-11-24 2015-11-20 5.900 419,637 +84,600 0.25% 2,475,858
2015-11-23 2015-11-19 5.900 335,037 -400 0.20% 1,976,718
2015-11-20 2015-11-18 5.800 335,437 +900 0.20% 1,945,535
2015-11-17 2015-11-13 5.800 334,537 +600 0.20% 1,940,315
2015-11-11 2015-11-09 6.100 333,937 +1,300 0.20% 2,037,016
2015-11-10 2015-11-06 6.500 332,637 +500 0.20% 2,162,140
2015-11-09 2015-11-05 6.300 332,137 +3,200 0.20% 2,092,463
2015-11-06 2015-11-04 6.400 328,937 -3,200 0.20% 2,105,197
2015-11-05 2015-11-03 6.300 332,137 -300 0.20% 2,092,463
2015-11-04 2015-11-02 6.800 332,437 +200 0.20% 2,260,572
2015-11-03 2015-10-30 7.100 332,237 -100 0.20% 2,358,883
2015-11-02 2015-10-29 7.000 332,337 -300 0.20% 2,326,359
2015-10-30 2015-10-28 7.000 332,637 +100 0.20% 2,328,459
2015-10-29 2015-10-27 7.000 332,537 -100 0.20% 2,327,759
2015-10-28 2015-10-26 7.000 332,637 -500 0.20% 2,328,459
2015-10-27 2015-10-23 6.700 333,137 +500 0.20% 2,232,018
2015-10-26 2015-10-22 6.700 332,637 +400 0.20% 2,228,668
2015-10-23 2015-10-20 6.600 332,237 +400 0.20% 2,192,764
2015-10-22 2015-10-19 6.800 331,837 +200 0.20% 2,256,492
2015-10-20 2015-10-16 6.500 331,637 +14,100 0.20% 2,155,640
2015-10-19 2015-10-15 6.800 317,537 +200 0.19% 2,159,252
2015-10-16 2015-10-14 6.700 317,337 +3,250 0.19% 2,126,158
2015-10-15 2015-10-13 7.100 314,087 -24,227 0.19% 2,230,018
2015-10-14 2015-10-12 7.200 338,314 -300 0.21% 2,435,861
2015-10-13 2015-10-09 5.700 338,614 -200 0.21% 1,930,100
2015-10-12 2015-10-08 5.400 338,814 +10,500 0.21% 1,829,596
2015-10-09 2015-10-07 5.100 328,314 -2,200 0.20% 1,674,401
2015-10-08 2015-10-06 4.980 330,514 -4,600 0.20% 1,645,960
2015-10-07 2015-10-05 4.960 335,114 +900 0.20% 1,662,165
2015-10-06 2015-10-02 4.900 334,214 -4,400 0.20% 1,637,649
2015-10-05 2015-09-30 4.740 338,614 +500 0.21% 1,605,030
2015-10-02 2015-09-29 4.800 338,114 -1,000 0.21% 1,622,947
2015-09-23 2015-09-21 5.000 339,114 +300 0.21% 1,695,570
2015-09-22 2015-09-18 4.980 338,814 +1,500 0.21% 1,687,294
2015-09-21 2015-09-17 4.840 337,314 -1,000 0.20% 1,632,600
2015-09-18 2015-09-16 4.820 338,314 -600 0.21% 1,630,673
2015-09-16 2015-09-14 4.820 338,914 -900 0.21% 1,633,565
2015-09-15 2015-09-11 5.000 339,814 +15,500 0.21% 1,699,070
2015-09-14 2015-09-10 4.860 324,314 -12,600 0.20% 1,576,166
2015-09-11 2015-09-09 4.980 336,914 +100 0.20% 1,677,832
2015-09-10 2015-09-08 4.940 336,814 -1,200 0.20% 1,663,861
2015-09-09 2015-09-07 4.560 338,014 +500 0.21% 1,541,344
2015-09-07 2015-09-02 4.640 337,514 +6,250 0.21% 1,566,065
2015-09-02 2015-08-31 4.980 331,264 -2,000 0.20% 1,649,695
2015-08-31 2015-08-27 5.000 333,264 -700 0.20% 1,666,320
2015-08-28 2015-08-26 4.880 333,964 +700 0.20% 1,629,744
2015-08-27 2015-08-25 5.200 333,264 +1,400 0.20% 1,732,973
2015-08-26 2015-08-24 5.300 331,864 +100 0.20% 1,758,879
2015-08-25 2015-08-21 5.800 331,764 +850 0.20% 1,924,231
2015-08-24 2015-08-20 6.000 330,914 +4,900 0.20% 1,985,484
2015-08-21 2015-08-19 6.100 326,014 -2,200 0.20% 1,988,685
2015-08-20 2015-08-18 6.400 328,214 -1,100 0.20% 2,100,570
2015-08-18 2015-08-14 7.000 329,314 -1,600 0.20% 2,305,198
2015-08-17 2015-08-13 7.000 330,914 +1,900 0.20% 2,316,398
2015-08-14 2015-08-12 6.900 329,014 -1,900 0.20% 2,270,197
2015-08-12 2015-08-10 7.200 330,914 +1,900 0.20% 2,382,581
2015-08-11 2015-08-07 7.000 329,014 -462 0.20% 2,303,098
2015-08-10 2015-08-06 6.900 329,476 -400 0.20% 2,273,384
2015-08-07 2015-08-05 6.900 329,876 +300 0.20% 2,276,144
2015-08-06 2015-08-04 6.900 329,576 -500 0.20% 2,274,074
2015-08-05 2015-08-03 6.800 330,076 +1,200 0.20% 2,244,517
2015-08-03 2015-07-30 7.300 328,876 +4,300 0.20% 2,400,795
2015-07-31 2015-07-29 7.400 324,576 +200 0.20% 2,401,862
2015-07-30 2015-07-28 7.200 324,376 -1,400 0.20% 2,335,507
2015-07-29 2015-07-27 7.200 325,776 -2,800 0.20% 2,345,587
2015-07-28 2015-07-24 8.000 328,576 +100 0.20% 2,628,608
2015-07-24 2015-07-22 7.900 328,476 +2,900 0.20% 2,594,960
2015-07-23 2015-07-21 8.100 325,576 -1,400 0.20% 2,637,166
2015-07-22 2015-07-20 8.100 326,976 -1,073 0.20% 2,648,506
2015-07-20 2015-07-16 7.900 328,049 -300 0.20% 2,591,587
2015-07-17 2015-07-15 8.000 328,349 -47,000 0.20% 2,626,792
2015-07-16 2015-07-14 8.500 375,349 +6,600 0.23% 3,190,466
2015-07-15 2015-07-13 8.400 368,749 -200 0.22% 3,097,492
2015-07-14 2015-07-10 8.000 368,949 -3,600 0.22% 2,951,592
2015-07-13 2015-07-09 7.500 372,549 +21,000 0.23% 2,794,117
2015-07-10 2015-07-08 6.000 351,549 -915,269 0.21% 2,109,294
2015-07-09 2015-07-07 6.700 1,266,818 +5,400 0.77% 8,487,681
2015-07-08 2015-07-06 7.800 1,261,418 -4,700 0.77% 9,839,060
2015-07-07 2015-07-03 8.800 1,266,118 +200,300 0.77% 11,141,838
2015-07-06 2015-07-02 9.800 1,065,818 +200 0.65% 10,445,016
2015-07-02 2015-06-29 10.600 1,065,618 -7,100 0.65% 11,295,551
2015-06-30 2015-06-26 11.400 1,072,718 +1,500 0.65% 12,228,985
2015-06-29 2015-06-25 11.600 1,071,218 +7,600 0.65% 12,426,129
2015-06-25 2015-06-23 11.800 1,063,618 -1,300 0.65% 12,550,692
2015-06-24 2015-06-22 11.800 1,064,918 -2,400 0.65% 12,566,032
2015-06-23 2015-06-19 12.000 1,067,318 -7,400 0.65% 12,807,816
2015-06-22 2015-06-18 12.200 1,074,718 +500 0.65% 13,111,560
2015-06-19 2015-06-17 11.600 1,074,218 -100 0.65% 12,460,929
2015-06-18 2015-06-16 11.400 1,074,318 +1,300 0.65% 12,247,225
2015-06-17 2015-06-15 11.600 1,073,018 -1,400 0.65% 12,447,009
2015-06-16 2015-06-12 11.800 1,074,418 -1,000 0.65% 12,678,132
2015-06-15 2015-06-11 12.200 1,075,418 +10,500 0.65% 13,120,100
2015-06-11 2015-06-09 12.600 1,064,918 -243,800 0.65% 13,417,967
2015-06-10 2015-06-08 13.800 1,308,718 -231,900 0.80% 18,060,308
2015-06-09 2015-06-05 11.000 1,540,618 +4,200 0.94% 16,946,798
2015-06-08 2015-06-04 10.600 1,536,418 -5,800 0.93% 16,286,031
2015-06-05 2015-06-03 10.800 1,542,218 -4,100 0.94% 16,655,954
2015-06-03 2015-06-01 11.400 1,546,318 +6,000 0.94% 17,628,025
2015-06-02 2015-05-29 11.200 1,540,318 +6,500 0.94% 17,251,562
2015-06-01 2015-05-28 11.200 1,533,818 +1,900 0.93% 17,178,762
2015-05-29 2015-05-27 11.600 1,531,918 +5,100 0.93% 17,770,249
2015-05-28 2015-05-26 11.200 1,526,818 +2,967 0.93% 17,100,362
2015-05-27 2015-05-22 11.000 1,523,851 +800 0.93% 16,762,361
2015-05-26 2015-05-21 11.000 1,523,051 -9,000 0.93% 16,753,561
2015-05-22 2015-05-20 11.200 1,532,051 +35,500 0.93% 17,158,971
2015-05-21 2015-05-19 11.600 1,496,551 -10,800 0.91% 17,359,992
2015-05-20 2015-05-18 10.800 1,507,351 +2,800 0.92% 16,279,391
2015-05-19 2015-05-15 11.200 1,504,551 +4,800 0.91% 16,850,971
2015-05-18 2015-05-14 11.200 1,499,751 +2,500 0.91% 16,797,211
2015-05-15 2015-05-13 10.600 1,497,251 -2,400 0.91% 15,870,861
2015-05-13 2015-05-11 11.000 1,499,651 -1,400 0.91% 16,496,161
2015-05-12 2015-05-08 11.000 1,501,051 +2,500 0.91% 16,511,561
2015-05-11 2015-05-07 10.600 1,498,551 +24,700 0.91% 15,884,641
2015-05-08 2015-05-06 11.400 1,473,851 -3,700 0.90% 16,801,901
2015-05-07 2015-05-05 11.800 1,477,551 -3,300 0.90% 17,435,102
2015-05-06 2015-05-04 11.800 1,480,851 +300 0.90% 17,474,042
2015-05-05 2015-04-30 11.600 1,480,551 -1,000 0.90% 17,174,392
2015-04-30 2015-04-28 12.600 1,481,551 +10,000 0.90% 18,667,543
2015-04-28 2015-04-24 12.000 1,471,551 +5,033 0.89% 17,658,612
2015-04-27 2015-04-23 12.400 1,466,518 -4,300 0.89% 18,184,823
2015-04-24 2015-04-22 11.600 1,470,818 +9,100 0.89% 17,061,489
2015-04-23 2015-04-21 11.600 1,461,718 -5,850 0.89% 16,955,929
2015-04-22 2015-04-20 10.800 1,467,568 -201,750 0.89% 15,849,734
2015-04-20 2015-04-16 9.300 1,669,318 +200,000 1.01% 15,524,657
2015-04-17 2015-04-15 9.400 1,469,318 +2,600 0.89% 13,811,589
2015-04-16 2015-04-14 9.100 1,466,718 +200 0.89% 13,347,134
2015-04-15 2015-04-13 9.600 1,466,518 +11,500 0.89% 14,078,573
2015-04-14 2015-04-10 8.700 1,455,018 -21,000 0.88% 12,658,657
2015-04-13 2015-04-09 8.600 1,476,018 +9,500 0.90% 12,693,755
2015-04-10 2015-04-08 8.900 1,466,518 -2,700 0.89% 13,052,010
2015-03-23 2015-03-19 9.200 1,469,218 -140,103 0.89% 13,516,806
2015-03-19 2015-03-17 8.700 1,609,321 +139,303 0.98% 14,001,093
2015-03-18 2015-03-16 8.800 1,470,018 +272 0.89% 12,936,158
2015-03-17 2015-03-13 7.400 1,469,746 -139,575 0.89% 10,876,120
2015-03-13 2015-03-11 6.400 1,609,321 +59,500 0.98% 10,299,654
2015-03-12 2015-03-10 6.500 1,549,821 +55,200 0.94% 10,073,836
2015-03-06 2015-03-04 6.400 1,494,621 +27 0.91% 9,565,574
2015-03-04 2015-03-02 6.000 1,494,594 -5,000 0.91% 8,967,564
2015-02-24 2015-02-18 7.200 1,499,594 +8,923 0.91% 10,797,077
2015-02-23 2015-02-16 7.100 1,490,671 -205,000 0.91% 10,583,764
2015-02-17 2015-02-13 7.400 1,695,671 -55,000 1.03% 12,547,965
2015-02-13 2015-02-11 7.300 1,750,671 +204,500 1.06% 12,779,898
2015-02-12 2015-02-10 7.700 1,546,171 +74,200 0.94% 11,905,517
2015-02-10 2015-02-06 7.100 1,471,971 -5,000 0.89% 10,450,994
2015-02-09 2015-02-05 8.100 1,476,971 -25,000 0.90% 11,963,465
2015-02-06 2015-02-04 7.900 1,501,971 -26,947 0.91% 11,865,571
2015-02-05 2015-02-03 8.400 1,528,918 -44,580 0.93% 12,842,911
2015-02-04 2015-02-02 12.000 1,573,498 +12,375 0.96% 18,881,976
2015-02-03 2015-01-30 22.000 1,561,123 +72,475 0.95% 34,344,706
2015-02-02 2015-01-29 22.000 1,488,648 -500 0.90% 32,750,256
2015-01-29 2015-01-27 22.000 1,489,148 +1,100 0.90% 32,761,256
2015-01-28 2015-01-26 22.000 1,488,048 -50 0.90% 32,737,056
2015-01-27 2015-01-23 22.000 1,488,098 -500 0.90% 32,738,156
2015-01-23 2015-01-21 22.000 1,488,598 -50 0.90% 32,749,156
2015-01-22 2015-01-20 22.000 1,488,648 -4,600 0.90% 32,750,256
2015-01-21 2015-01-19 22.000 1,493,248 -400 0.91% 32,851,456
2015-01-19 2015-01-15 22.000 1,493,648 +4,830 0.91% 32,860,256
2015-01-16 2015-01-14 22.000 1,488,818 -4,500 0.90% 32,753,996
2015-01-15 2015-01-13 22.000 1,493,318 -14,950 0.91% 32,852,996
2015-01-14 2015-01-12 22.000 1,508,268 -71,850 0.92% 33,181,896
2015-01-13 2015-01-09 22.000 1,580,118 +59,895 0.96% 34,762,596
2015-01-06 2015-01-02 22.000 1,520,223 -10,000 0.92% 33,444,906
2015-01-02 2014-12-29 22.000 1,530,223 +10,000 0.93% 33,664,906
2014-12-30 2014-12-24 22.000 1,520,223 -8,895 0.92% 33,444,906
2014-12-29 2014-12-22 22.000 1,529,118 +29,900 0.93% 33,640,596
2014-12-22 2014-12-18 22.000 1,499,218 -80,900 0.91% 32,982,796
2014-12-19 2014-12-17 22.000 1,580,118 +63,045 0.96% 34,762,596
2014-12-17 2014-12-15 22.000 1,517,073 -10,110 0.92% 33,375,606
2014-12-16 2014-12-12 22.000 1,527,183 -8,635 0.93% 33,598,026
2014-12-15 2014-12-11 22.000 1,535,818 +25,695 0.93% 33,787,996
2014-12-12 2014-12-10 22.000 1,510,123 -1,195 0.92% 33,222,706
2014-12-11 2014-12-09 22.000 1,511,318 -40,500 0.92% 33,248,996
2014-12-09 2014-12-05 22.000 1,551,818 +450 0.94% 34,139,996
2014-12-08 2014-12-04 22.000 1,551,368 -24,940 0.94% 34,130,096
2014-12-05 2014-12-03 22.000 1,576,308 +2,250 0.96% 34,678,776
2014-12-04 2014-12-02 22.000 1,574,058 -250 0.96% 34,629,276
2014-12-03 2014-12-01 22.000 1,574,308 +40 0.96% 34,634,776
2014-12-02 2014-11-28 22.000 1,574,268 -92,639 0.96% 34,633,896
2014-11-28 2014-11-26 22.000 1,666,907 +68,539 1.01% 36,671,954
2014-11-26 2014-11-24 22.000 1,598,368 +15,450 0.97% 35,164,096
2014-11-25 2014-11-21 22.000 1,582,918 +50 0.96% 34,824,196
2014-11-24 2014-11-20 22.000 1,582,868 +6,750 0.96% 34,823,096
2014-11-20 2014-11-18 22.000 1,576,118 +3,000 0.96% 34,674,596
2014-11-19 2014-11-17 22.000 1,573,118 -3,000 0.96% 34,608,596
2014-11-17 2014-11-13 22.000 1,576,118 +24,300 0.96% 34,674,596
2014-11-07 2014-11-05 22.000 1,551,818 -2,500 0.94% 34,139,996
2014-11-06 2014-11-04 22.000 1,554,318 +2,500 0.94% 34,194,996
2014-11-04 2014-10-31 22.000 1,551,818 +53,316 0.94% 34,139,996
2014-10-27 2014-10-23 22.000 1,498,502 -12,500 0.91% 32,967,044
2014-10-24 2014-10-22 22.000 1,511,002 +12,500 0.92% 33,242,044
2014-10-09 2014-10-07 22.000 1,498,502 +2,500 0.91% 32,967,044
2014-10-07 2014-10-03 22.000 1,496,002 -500 0.91% 32,912,044
2014-10-06 2014-09-30 22.000 1,496,502 -4,235 0.91% 32,923,044
2014-10-03 2014-09-29 22.000 1,500,737 +3,640 0.91% 33,016,214
2014-09-30 2014-09-26 22.000 1,497,097 -5 0.91% 32,936,134
2014-09-29 2014-09-25 22.000 1,497,102 -1,000 0.91% 32,936,244
2014-09-26 2014-09-24 22.000 1,498,102 -400 0.91% 32,958,244
2014-09-25 2014-09-23 22.000 1,498,502 -500 0.91% 32,967,044
2014-09-24 2014-09-22 22.000 1,499,002 +4,235 0.91% 32,978,044
2014-09-19 2014-09-17 22.000 1,494,767 -3,735 0.91% 32,884,874
2014-09-18 2014-09-16 22.000 1,498,502 -41,816 0.91% 32,967,044
2014-09-16 2014-09-12 22.000 1,540,318 +58,700 0.94% 33,886,996
2014-09-15 2014-09-11 22.000 1,481,618 +1,500 0.90% 32,595,596
2014-09-12 2014-09-10 22.000 1,480,118 -23,000 0.90% 32,562,596
2014-09-11 2014-09-08 22.000 1,503,118 +20,000 0.91% 33,068,596
2014-09-05 2014-09-03 22.000 1,483,118 +30,500 0.90% 32,628,596
2014-09-02 2014-08-29 22.000 1,452,618 -31,900 0.88% 31,957,596
2014-08-29 2014-08-27 22.000 1,484,518 -500 0.90% 32,659,396
2014-08-28 2014-08-26 22.000 1,485,018 +29,900 0.90% 32,670,396
2014-08-27 2014-08-25 22.000 1,455,118 -97,793 0.88% 32,012,596
2014-08-26 2014-08-22 22.000 1,552,911 +293 0.94% 34,164,042
2014-08-25 2014-08-21 22.000 1,552,618 +29,850 0.94% 34,157,596
2014-08-22 2014-08-20 22.000 1,522,768 -339,200 0.93% 33,500,896
2014-08-21 2014-08-19 22.000 1,861,968 +183,800 1.13% 40,963,296
2014-08-20 2014-08-18 22.000 1,678,168 -3,500 1.02% 36,919,696
2014-08-18 2014-08-14 22.000 1,681,668 +3,500 1.02% 36,996,696
2014-08-15 2014-08-13 22.000 1,678,168 -463,500 1.02% 36,919,696
2014-08-14 2014-08-12 22.000 2,141,668 +666,200 1.30% 47,116,696
2014-08-13 2014-08-11 22.000 1,475,468 -51,897 0.90% 32,460,296
2014-08-12 2014-08-08 22.000 1,527,365 +34,750 0.93% 33,602,030
2014-08-11 2014-08-07 22.000 1,492,615 +500 0.91% 32,837,530
2014-08-07 2014-08-05 22.000 1,492,115 +2,497 0.91% 32,826,530
2014-08-06 2014-08-04 22.000 1,489,618 +38,800 0.91% 32,771,596
2014-08-05 2014-08-01 22.000 1,450,818 -39,574 0.88% 31,917,996
2014-07-25 2014-07-23 22.000 1,490,392 -500 0.91% 32,788,624
2014-07-23 2014-07-21 22.000 1,490,892 -2 0.91% 32,799,624
2014-07-22 2014-07-18 22.000 1,490,894 -5,525 0.91% 32,799,668
2014-07-17 2014-07-15 22.000 1,496,419 -81,796 0.91% 32,921,218
2014-07-16 2014-07-14 22.000 1,578,215 +21,876 0.96% 34,720,730
2014-07-15 2014-07-11 22.000 1,556,339 +32,466 0.95% 34,239,458
2014-07-14 2014-07-10 22.000 1,523,873 -550 0.93% 33,525,206
2014-07-11 2014-07-09 22.000 1,524,423 +51,155 0.93% 33,537,306
2014-07-10 2014-07-08 22.000 1,473,268 -87,003 0.90% 32,411,896
2014-07-09 2014-07-07 22.000 1,560,271 +94,403 0.95% 34,325,962
2014-07-07 2014-07-03 22.000 1,465,868 -50 0.89% 32,249,096
2014-07-04 2014-07-02 22.000 1,465,918 -56,599 0.89% 32,250,196
2014-07-03 2014-06-30 22.000 1,522,517 +35,644 0.93% 33,495,374
2014-07-02 2014-06-27 22.000 1,486,873 +13,465 0.90% 32,711,206
2014-06-30 2014-06-26 22.000 1,473,408 +50 0.90% 32,414,976
2014-06-23 2014-06-19 22.000 1,473,358 -100,460 0.90% 32,413,876
2014-06-18 2014-06-16 22.000 1,573,818 -500 0.96% 34,623,996
2014-06-11 2014-06-09 22.000 1,574,318 +500 0.96% 34,634,996
2014-06-05 2014-06-03 22.000 1,573,818 +82,599 0.96% 34,623,996
2014-06-04 2014-05-30 22.000 1,491,219 -500 0.91% 32,806,818
2014-06-03 2014-05-29 22.000 1,491,719 -82,099 0.91% 32,817,818
2014-05-28 2014-05-26 22.000 1,573,818 +85,000 0.96% 34,623,996
2014-05-19 2014-05-15 22.000 1,488,818 -71,694 0.90% 32,753,996
2014-05-15 2014-05-13 22.000 1,560,512 -146,801 0.95% 34,331,264
2014-05-14 2014-05-12 22.000 1,707,313 +161,797 1.04% 37,560,886
2014-05-13 2014-05-09 22.000 1,545,516 +71,698 0.94% 34,001,352
2014-05-12 2014-05-08 22.000 1,473,818 +16,500 0.90% 32,423,996
2014-05-09 2014-05-07 22.000 1,457,318 -31,400 0.89% 32,060,996
2014-05-07 2014-05-02 22.000 1,488,718 -56,799 0.90% 32,751,796
2014-05-05 2014-04-30 22.000 1,545,517 +3 0.94% 34,001,374
2014-05-02 2014-04-29 22.000 1,545,514 +58,452 0.94% 34,001,308
2014-04-30 2014-04-28 22.000 1,487,062 +500 0.90% 32,715,364
2014-04-23 2014-04-17 22.000 1,486,562 -500 0.90% 32,704,364
2014-04-22 2014-04-16 22.000 1,487,062 -72,200 0.90% 32,715,364
2014-04-11 2014-04-09 22.000 1,559,262 +500 0.95% 34,303,764
2014-04-08 2014-04-04 22.000 1,558,762 -500 0.95% 34,292,764
2014-04-04 2014-04-02 22.000 1,559,262 +500 0.95% 34,303,764
2014-04-02 2014-03-31 22.000 1,558,762 -1,356 0.95% 34,292,764
2014-03-28 2014-03-26 22.000 1,560,118 -57,084 0.95% 34,322,596
2014-03-27 2014-03-25 22.000 1,617,202 +138,778 0.98% 35,578,444
2014-03-26 2014-03-24 22.000 1,478,424 +4,606 0.90% 32,525,328
2014-03-19 2014-03-17 22.000 1,473,818 +16,500 0.90% 32,423,996
2014-03-18 2014-03-14 22.000 1,457,318 -28,700 0.89% 32,060,996
2014-03-12 2014-03-10 22.000 1,486,018 -179,908 0.90% 32,692,396
2014-03-10 2014-03-06 22.000 1,665,926 -577,592 1.01% 36,650,372
2014-03-07 2014-03-05 22.000 2,243,518 +743,300 1.36% 49,357,396
2014-03-06 2014-03-04 22.000 1,500,218 -493,300 0.91% 33,004,796
2014-02-21 2014-02-19 22.000 1,993,518 -59,651 1.21% 43,857,396
2014-02-19 2014-02-17 22.000 2,053,169 -359,275 1.25% 45,169,718
2014-02-18 2014-02-14 22.000 2,412,444 -100,074 1.47% 53,073,768
2014-02-17 2014-02-13 22.000 2,512,518 +500,000 1.53% 55,275,396
2014-01-29 2014-01-27 22.000 2,012,518 +81,200 1.22% 44,275,396
2014-01-28 2014-01-24 22.000 1,931,318 -184,200 1.17% 42,488,996
2014-01-24 2014-01-22 22.000 2,115,518 +100,000 1.29% 46,541,396
2014-01-10 2014-01-08 22.000 2,015,518 -68,696 1.22% 44,341,396
2014-01-08 2014-01-06 22.000 2,084,214 +68,696 1.27% 45,852,708
2014-01-06 2014-01-02 22.000 2,015,518 -68,700 1.22% 44,341,396
2014-01-03 2013-12-31 22.000 2,084,218 +30,830 1.27% 45,852,796
2014-01-02 2013-12-27 22.000 2,053,388 +2,287 1.25% 45,174,536
2013-12-27 2013-12-20 22.000 2,051,101 -2,287 1.25% 45,124,222
2013-12-19 2013-12-17 22.000 2,053,388 +3,750 1.25% 45,174,536
2013-12-18 2013-12-16 22.000 2,049,638 -2,500 1.25% 45,092,036
2013-12-17 2013-12-13 22.000 2,052,138 +14,620 1.25% 45,147,036
2013-12-16 2013-12-12 22.000 2,037,518 +11,870 1.24% 44,825,396
2013-12-13 2013-12-11 22.000 2,025,648 -250 1.23% 44,564,256
2013-12-12 2013-12-10 22.000 2,025,898 +250 1.23% 44,569,756
2013-12-11 2013-12-09 22.000 2,025,648 +2,050 1.23% 44,564,256
2013-12-04 2013-12-02 22.000 2,023,598 -2,050 1.23% 44,519,156
2013-12-03 2013-11-29 22.000 2,025,648 +13,130 1.23% 44,564,256
2013-12-02 2013-11-28 22.000 2,012,518 -3,000 1.22% 44,275,396
2013-11-21 2013-11-19 22.000 2,015,518 -57,700 1.22% 44,341,396
2013-11-20 2013-11-18 22.000 2,073,218 +20,598 1.26% 45,610,796
2013-11-19 2013-11-15 22.000 2,052,620 +669 1.25% 45,157,640
2013-11-18 2013-11-14 22.000 2,051,951 +3,463 1.25% 45,142,922
2013-11-15 2013-11-13 22.000 2,048,488 -11,463 1.24% 45,066,736
2013-11-14 2013-11-12 22.000 2,059,951 +11,700 1.25% 45,318,922
2013-11-13 2013-11-11 22.000 2,048,251 -3,250 1.24% 45,061,522
2013-11-05 2013-11-01 22.000 2,051,501 +3,250 1.25% 45,133,022
2013-10-31 2013-10-29 22.000 2,048,251 +1,973 1.24% 45,061,522
2013-10-23 2013-10-21 22.000 2,046,278 +30,760 1.24% 45,018,116
2013-10-17 2013-10-15 22.000 2,015,518 -71,700 1.22% 44,341,396
2013-10-11 2013-10-09 22.000 2,087,218 +71,700 1.27% 45,918,796
2013-08-08 2013-08-06 22.000 2,015,518 +5 1.22% 44,341,396
2013-08-07 2013-08-05 22.000 2,015,513 +6,245 1.22% 44,341,286
2013-07-30 2013-07-26 22.000 2,009,268 -5,000 1.22% 44,203,896
2013-07-25 2013-07-23 22.000 2,014,268 +4,779 1.22% 44,313,896
2013-07-24 2013-07-22 22.000 2,009,489 +221 1.22% 44,208,758
2013-06-20 2013-06-18 22.000 2,009,268 -68,700 1.22% 44,203,896
2013-06-18 2013-06-14 22.000 2,077,968 +5,000 1.26% 45,715,296
2013-06-07 2013-06-05 22.000 2,072,968 +68,500 1.26% 45,605,296
2013-06-06 2013-06-04 22.000 2,004,468 -64,153 1.22% 44,098,296
2013-06-05 2013-06-03 22.000 2,068,621 +60,705 1.26% 45,509,662
2013-06-04 2013-05-31 22.000 2,007,916 -60,705 1.22% 44,174,152
2013-06-03 2013-05-30 22.000 2,068,621 +62,553 1.26% 45,509,662
2013-05-31 2013-05-29 22.000 2,006,068 -66,900 1.22% 44,133,496
2013-05-30 2013-05-28 22.000 2,072,968 +4,347 1.26% 45,605,296
2013-05-29 2013-05-27 22.000 2,068,621 +59,905 1.26% 45,509,662
2013-05-28 2013-05-24 22.000 2,008,716 -64,252 1.22% 44,191,752
2013-05-20 2013-05-15 22.000 2,072,968 +64,252 1.26% 45,605,296
2013-05-16 2013-05-14 22.000 2,008,716 -59,905 1.22% 44,191,752
2013-05-15 2013-05-13 22.000 2,068,621 +60,005 1.26% 45,509,662
2013-05-14 2013-05-10 22.000 2,008,616 -60,005 1.22% 44,189,552
2013-05-13 2013-05-09 22.000 2,068,621 +59,905 1.26% 45,509,662
2013-05-10 2013-05-08 22.000 2,008,716 -59,905 1.22% 44,191,752
2013-05-09 2013-05-07 22.000 2,068,621 +60,005 1.26% 45,509,662
2013-05-08 2013-05-06 22.000 2,008,616 -60,005 1.22% 44,189,552
2013-05-07 2013-05-03 22.000 2,068,621 +59,905 1.26% 45,509,662
2013-05-06 2013-05-02 22.000 2,008,716 -59,905 1.22% 44,191,752
2013-05-03 2013-04-30 22.000 2,068,621 +60,005 1.26% 45,509,662
2013-04-30 2013-04-26 22.000 2,008,616 -60,005 1.22% 44,189,552
2013-04-29 2013-04-25 22.000 2,068,621 +64,253 1.26% 45,509,662
2013-04-26 2013-04-24 22.000 2,004,368 -68,600 1.22% 44,096,096
2013-04-25 2013-04-23 22.000 2,072,968 +8,147 1.26% 45,605,296
2013-04-17 2013-04-15 22.000 2,064,821 +59,753 1.25% 45,426,062
2013-04-16 2013-04-12 22.000 2,005,068 -142,400 1.22% 44,111,496
2013-04-15 2013-04-11 22.000 2,147,468 -63,553 1.30% 47,244,296
2013-04-12 2013-04-10 22.000 2,211,021 +67,353 1.34% 48,642,462
2013-04-11 2013-04-09 22.000 2,143,668 +70,700 1.30% 47,160,696
2013-04-08 2013-04-03 22.000 2,072,968 +6,097 1.26% 45,605,296
2013-04-02 2013-03-27 22.000 2,066,871 +47,408 1.26% 45,471,162
2013-03-28 2013-03-26 22.000 2,019,463 -53,505 1.23% 44,428,186
2013-02-21 2013-02-19 22.000 2,072,968 +6,597 1.26% 45,605,296
2013-02-20 2013-02-18 22.000 2,066,371 +52,402 1.26% 45,460,162
2013-02-19 2013-02-15 22.000 2,013,969 -59,499 1.22% 44,307,318
2013-01-30 2013-01-28 22.000 2,073,468 +500 1.26% 45,616,296
2013-01-29 2013-01-25 22.000 2,072,968 +4,250 1.26% 45,605,296
2013-01-28 2013-01-24 22.000 2,068,718 +46,847 1.26% 45,511,796
2013-01-25 2013-01-23 22.000 2,021,871 -58,350 1.23% 44,481,162
2013-01-22 2013-01-18 22.000 2,080,221 -35,900 1.26% 45,764,862
2013-01-10 2013-01-08 22.000 2,116,121 -58,350 1.29% 46,554,662
2013-01-09 2013-01-07 22.000 2,174,471 +26,000 1.32% 47,838,362
2013-01-02 2012-12-27 22.000 2,148,471 -2,350 1.31% 47,266,362
2012-12-28 2012-12-24 22.000 2,150,821 -7,500 1.31% 47,318,062
2012-12-27 2012-12-20 22.000 2,158,321 +6,850 1.31% 47,483,062
2012-12-21 2012-12-19 22.000 2,151,471 +3,000 1.31% 47,332,362
2012-11-09 2012-11-07 22.000 2,148,471 -100,000 1.31% 47,266,362
2012-11-08 2012-11-06 22.000 2,248,471 +50,000 1.37% 49,466,362
2012-11-07 2012-11-05 22.000 2,198,471 -50,000 1.34% 48,366,362
2012-11-05 2012-11-01 22.000 2,248,471 -250 1.37% 49,466,362
2012-10-31 2012-10-29 22.000 2,248,721 +250 1.37% 49,471,862
2012-10-30 2012-10-26 22.000 2,248,471 -90,000 1.37% 49,466,362
2012-10-25 2012-10-22 22.000 2,338,471 -2,250 1.42% 51,446,362
2012-10-24 2012-10-19 22.000 2,340,721 -30,500 1.42% 51,495,862
2012-10-22 2012-10-18 22.000 2,371,221 -7,000 1.44% 52,166,862
2012-09-20 2012-09-18 22.000 2,378,221 -2,050 1.45% 52,320,862
2012-09-12 2012-09-10 22.000 2,380,271 -2,374 1.45% 52,365,962
2012-09-10 2012-09-06 22.000 2,382,645 -1,000 1.45% 52,418,190
2012-09-05 2012-09-03 22.000 2,383,645 -150,000 1.45% 52,440,190
2012-09-04 2012-08-31 22.000 2,533,645 -9,834 1.54% 55,740,190
2012-08-29 2012-08-27 22.000 2,543,479 +17,458 1.55% 55,956,538
2012-08-27 2012-08-23 22.000 2,526,021 +1,250 1.53% 55,572,462
2012-08-24 2012-08-22 22.000 2,524,771 +250 1.53% 55,544,962
2012-08-22 2012-08-20 22.000 2,524,521 -250 1.53% 55,539,462
2012-08-21 2012-08-17 22.000 2,524,771 -500 1.53% 55,544,962
2012-08-20 2012-08-16 22.000 2,525,271 +38,650 1.53% 55,555,962
2012-08-17 2012-08-15 22.000 2,486,621 +130,150 1.51% 54,705,662
2012-08-16 2012-08-14 22.000 2,356,471 +1,400 1.43% 51,842,362
2012-08-10 2012-08-08 22.000 2,355,071 +1,500 1.43% 51,811,562
2012-08-09 2012-08-07 22.000 2,353,571 +1,500 1.43% 51,778,562
2012-08-07 2012-08-03 22.000 2,352,071 +700 1.43% 51,745,562
2012-08-06 2012-08-02 22.000 2,351,371 +9,400 1.43% 51,730,162
2012-08-03 2012-08-01 22.000 2,341,971 +20,000 1.42% 51,523,362
2012-08-02 2012-07-31 22.000 2,321,971 +9,750 1.41% 51,083,362
2012-08-01 2012-07-30 22.000 2,312,221 -950 1.41% 50,868,862
2012-07-27 2012-07-25 22.000 2,313,171 +1,100 1.41% 50,889,762
2012-07-11 2012-07-09 22.000 2,312,071 -225,000 1.40% 50,865,562
2012-07-03 2012-06-28 22.000 2,537,071 +65,500 1.54% 55,815,562
2012-06-21 2012-06-19 22.000 2,471,571 +12,500 1.50% 54,374,562
2012-06-20 2012-06-18 22.000 2,459,071 +25,000 1.49% 54,099,562
2012-06-14 2012-06-12 22.000 2,434,071 +101,800 1.48% 53,549,562
2012-06-12 2012-06-08 22.000 2,332,271 +255,330 1.42% 51,309,962
2012-06-06 2012-06-04 22.000 2,076,941 +29,600 1.26% 45,692,702
2012-06-05 2012-06-01 22.000 2,047,341 +225,000 1.24% 45,041,502
2012-06-04 2012-05-31 22.000 1,822,341 +5,634 1.11% 40,091,502
2012-05-25 2012-05-23 22.000 1,816,707 +240,000 1.10% 39,967,554
2012-05-22 2012-05-18 22.000 1,576,707 +7,780 0.96% 34,687,554
2012-05-16 2012-05-14 22.000 1,568,927 +26,251 0.95% 34,516,394
2012-05-15 2012-05-11 22.000 1,542,676 -14,542 0.94% 33,938,872
2012-04-17 2012-04-13 22.000 1,557,218 -118,020 0.95% 34,258,796
2012-04-11 2012-04-05 22.000 1,675,238 -170,000 1.02% 36,855,236
2012-03-19 2012-03-15 22.000 1,845,238 +780 1.12% 40,595,236
2012-03-07 2012-03-05 22.000 1,844,458 -780 1.12% 40,578,076
2012-03-02 2012-02-29 22.000 1,845,238 +14,740 1.12% 40,595,236
2012-03-01 2012-02-28 22.000 1,830,498 -500 1.11% 40,270,956
2012-02-28 2012-02-24 22.000 1,830,998 +500 1.11% 40,281,956
2012-02-27 2012-02-23 22.000 1,830,498 -13,629 1.11% 40,270,956
2012-02-24 2012-02-22 22.000 1,844,127 -5,786 1.12% 40,570,794
2012-02-23 2012-02-21 22.000 1,849,913 +4,675 1.12% 40,698,086
2012-02-22 2012-02-20 22.000 1,845,238 +4,525 1.12% 40,595,236
2012-02-21 2012-02-17 22.000 1,840,713 -1,625 1.12% 40,495,686
2012-02-20 2012-02-16 22.000 1,842,338 -68,700 1.12% 40,531,436
2012-02-17 2012-02-15 22.000 1,911,038 -750 1.16% 42,042,836
2012-02-16 2012-02-14 22.000 1,911,788 +420,714 1.16% 42,059,336
2012-02-09 2012-02-07 22.000 1,491,074 +645,000 0.91% 32,803,628
2012-01-04 2011-12-30 22.000 846,074 -99,100 0.51% 18,613,628
2012-01-03 2011-12-29 22.000 945,174 -180,500 0.57% 20,793,828
2011-12-29 2011-12-23 22.000 1,125,674 -144,396 0.68% 24,764,828
2011-12-28 2011-12-22 22.000 1,270,070 -5,604 0.77% 27,941,540
2011-12-22 2011-12-20 22.000 1,275,674 -259,704 0.78% 28,064,828
2011-12-19 2011-12-15 22.000 1,535,378 +250,000 0.93% 33,778,316
2011-12-14 2011-12-12 22.000 1,285,378 +1,908 0.78% 28,278,316
2011-12-06 2011-12-02 22.000 1,283,470 -712,993 0.78% 28,236,340
2011-12-05 2011-12-01 22.000 1,996,463 +402,064 1.21% 43,922,186
2011-12-02 2011-11-30 22.000 1,594,399 -777,820 0.97% 35,076,778
2011-12-01 2011-11-29 22.000 2,372,219 +1,841,370 1.44% 52,188,818
2011-11-09 2011-11-07 22.000 530,849 -67,108 0.32% 11,678,678
2011-11-07 2011-11-03 22.000 597,957 +17,178 0.36% 13,155,054
2011-10-27 2011-10-25 22.000 580,779 -5,937 0.35% 12,777,138
2011-10-26 2011-10-24 22.000 586,716 -2,600 0.36% 12,907,752
2011-10-25 2011-10-21 22.000 589,316 -425,000 0.36% 12,964,952
2011-10-20 2011-10-18 22.000 1,014,316 +18,139 0.62% 22,314,952
2011-10-19 2011-10-17 22.000 996,177 +218,947 0.61% 21,915,894
2011-10-14 2011-10-12 22.000 777,230 -6,500 0.47% 17,099,060
2011-10-06 2011-10-03 22.000 783,730 +1,050 0.48% 17,242,060
2011-10-03 2011-09-28 22.000 782,680 +250 0.48% 17,218,960
2011-09-30 2011-09-27 22.000 782,430 -264,504 0.48% 17,213,460
2011-09-28 2011-09-26 22.000 1,046,934 -289,600 0.64% 23,032,548
2011-09-27 2011-09-23 30.000 1,336,534 -62,312 0.81% 40,096,020
2011-09-26 2011-09-22 34.400 1,398,846 +33,350 0.85% 48,120,302
2011-09-23 2011-09-21 37.200 1,365,496 -17,500 0.83% 50,796,451
2011-09-22 2011-09-20 38.000 1,382,996 -1,761 0.84% 52,553,848
2011-09-21 2011-09-19 39.400 1,384,757 +25,128 0.84% 54,559,426
2011-09-20 2011-09-16 42.600 1,359,629 +118,121 0.83% 57,920,195
2011-09-19 2011-09-15 42.400 1,241,508 +7,426 0.75% 52,639,939
2011-09-16 2011-09-14 42.800 1,234,082 +5,900 0.75% 52,818,710
2011-09-15 2011-09-12 42.800 1,228,182 -35,200 0.75% 52,566,190
2011-09-14 2011-09-09 46.000 1,263,382 -114,500 0.77% 58,115,572
2011-09-12 2011-09-08 48.000 1,377,882 -130,614 0.84% 66,138,336
2011-09-09 2011-09-07 49.600 1,508,496 +15,500 0.92% 74,821,402
2011-09-08 2011-09-06 49.800 1,492,996 +45,601 0.91% 74,351,201
2011-09-07 2011-09-05 49.800 1,447,395 +30,300 0.88% 72,080,271
2011-09-06 2011-09-02 53.000 1,417,095 +61,400 0.86% 75,106,035
2011-09-05 2011-09-01 53.800 1,355,695 -136,300 0.82% 72,936,391
2011-09-02 2011-08-31 50.600 1,491,995 -29,400 0.91% 75,494,947
2011-09-01 2011-08-30 50.000 1,521,395 +24,400 0.92% 76,069,750
2011-08-31 2011-08-29 49.000 1,496,995 -4,600 0.91% 73,352,755
2011-08-30 2011-08-26 51.200 1,501,595 +74,600 0.91% 76,881,664
2011-08-29 2011-08-25 46.200 1,426,995 -28,200 0.87% 65,927,169
2011-08-26 2011-08-24 43.600 1,455,195 +31,400 0.88% 63,446,502
2011-08-25 2011-08-23 43.800 1,423,795 +24,300 0.87% 62,362,221
2011-08-24 2011-08-22 43.800 1,399,495 -153,102 0.85% 61,297,881
2011-08-23 2011-08-19 45.200 1,552,597 +26,247 0.94% 70,177,384
2011-08-22 2011-08-18 49.000 1,526,350 +28,055 0.93% 74,791,150
2011-08-18 2011-08-16 52.000 1,498,295 -44,802 0.91% 77,911,340
2011-08-17 2011-08-15 54.600 1,543,097 +225,900 0.94% 84,253,096
2011-08-16 2011-08-12 51.600 1,317,197 -6,800 0.80% 67,967,365
2011-08-15 2011-08-11 50.000 1,323,997 +82,100 0.80% 66,199,850
2011-08-12 2011-08-10 50.200 1,241,897 +32,700 0.75% 62,343,229
2011-08-11 2011-08-09 50.200 1,209,197 +398,300 0.73% 60,701,689
2011-08-10 2011-08-08 55.600 810,897 +166,800 0.49% 45,085,873
2011-08-09 2011-08-05 57.800 644,097 +265,011 0.39% 37,228,807
2011-08-08 2011-08-04 58.400 379,086 -102,698 0.23% 22,138,622
2011-08-05 2011-08-03 58.800 481,784 -40,200 0.29% 28,328,899
2011-08-04 2011-08-02 59.200 521,984 -71,213 0.32% 30,901,453
2011-08-03 2011-08-01 61.400 593,197 +23,600 0.36% 36,422,296
2011-08-02 2011-07-29 62.400 569,597 +127,175 0.35% 35,542,853
2011-08-01 2011-07-28 63.200 442,422 -43,446 0.27% 27,961,070
2011-07-29 2011-07-27 63.400 485,868 -76,403 0.30% 30,804,031
2011-07-28 2011-07-26 61.600 562,271 -5,226 0.34% 34,635,894
2011-07-27 2011-07-25 58.800 567,497 +1,700 0.34% 33,368,824
2011-07-26 2011-07-22 59.200 565,797 -18,600 0.34% 33,495,182
2011-07-25 2011-07-21 56.800 584,397 +17,600 0.36% 33,193,750
2011-07-22 2011-07-20 55.200 566,797 +22,500 0.34% 31,287,194
2011-07-21 2011-07-19 54.600 544,297 -12,500 0.33% 29,718,616
2011-07-20 2011-07-18 54.800 556,797 +10,665 0.34% 30,512,476
2011-07-19 2011-07-15 58.400 546,132 -41,365 0.33% 31,894,109
2011-07-18 2011-07-14 58.200 587,497 -25,200 0.36% 34,192,325
2011-07-15 2011-07-13 59.800 612,697 +18,500 0.37% 36,639,281
2011-07-14 2011-07-12 58.200 594,197 +13,100 0.36% 34,582,265
2011-07-13 2011-07-11 61.800 581,097 -139,902 0.35% 35,911,795
2011-07-12 2011-07-08 63.200 720,999 +116,702 0.44% 45,567,137
2011-07-11 2011-07-07 63.400 604,297 -59,400 0.37% 38,312,430
2011-07-08 2011-07-06 64.400 663,697 -111,610 0.40% 42,742,087
2011-07-07 2011-07-05 64.000 775,307 -98,021 0.47% 49,619,648
2011-07-06 2011-07-04 66.800 873,328 -297,098 0.53% 58,338,310
2011-07-04 2011-06-29 66.000 1,170,426 -9,315 0.71% 77,248,116
2011-06-30 2011-06-28 62.200 1,179,741 -40,065 0.72% 73,379,890
2011-06-29 2011-06-27 64.600 1,219,806 -93,098 0.74% 78,799,468
2011-06-28 2011-06-24 62.800 1,312,904 +15,200 0.80% 82,450,371
2011-06-27 2011-06-23 62.600 1,297,704 -11,727 0.79% 81,236,270
2011-06-24 2011-06-22 63.800 1,309,431 +48,600 0.80% 83,541,698
2011-06-23 2011-06-21 64.800 1,260,831 +43,400 0.76% 81,701,849
2011-06-22 2011-06-20 63.600 1,217,431 -19,000 0.74% 77,428,612
2011-06-21 2011-06-17 63.400 1,236,431 +72,400 0.75% 78,389,725
2011-06-20 2011-06-16 63.000 1,164,031 -27,900 0.71% 73,333,953
2011-06-17 2011-06-15 65.600 1,191,931 +285,200 0.72% 78,190,674
2011-06-16 2011-06-14 66.600 906,731 +53,900 0.55% 60,388,285
2011-06-15 2011-06-13 63.000 852,831 +194,398 0.52% 53,728,353
2011-06-14 2011-06-10 61.400 658,433 +5,300 0.40% 40,427,786
2011-06-13 2011-06-09 57.400 653,133 +6,202 0.40% 37,489,834
2011-06-10 2011-06-08 61.600 646,931 -123,386 0.39% 39,850,950
2011-06-09 2011-06-07 63.600 770,317 +81,200 0.47% 48,992,161
2011-06-08 2011-06-03 69.800 689,117 -186,163 0.41% 48,100,367
2011-06-07 2011-06-02 77.400 875,280 -17,059 0.52% 67,746,672
2011-06-03 2011-06-01 79.400 892,339 -8,805 0.53% 70,851,717
2011-06-02 2011-05-31 76.600 901,144 -41,020 0.54% 69,027,630
2011-06-01 2011-05-30 78.000 942,164 +25,937 0.56% 73,488,792
2011-05-31 2011-05-27 75.800 916,227 +389,930 0.55% 69,450,007
2011-05-30 2011-05-26 72.400 526,297 -152,400 0.32% 38,103,903
2011-05-27 2011-05-25 92.800 678,697 +367,367 0.41% 62,983,082
2011-05-26 2011-05-24 94.600 311,330 -1,400 0.19% 29,451,818
2011-05-25 2011-05-23 94.200 312,730 -12,100 0.19% 29,459,166
2011-05-24 2011-05-20 99.000 324,830 +1,000 0.19% 32,158,170
2011-05-23 2011-05-19 100.400 323,830 +73,833 0.19% 32,512,532
2011-05-20 2011-05-18 101.600 249,997 -75,870 0.15% 25,399,695
2011-05-19 2011-05-17 100.200 325,867 +4,140 0.20% 32,651,873
2011-05-17 2011-05-13 96.600 321,727 -14,700 0.19% 31,078,828
2011-05-16 2011-05-12 97.600 336,427 -6,300 0.20% 32,835,275
2011-05-13 2011-05-11 100.800 342,727 +6,100 0.21% 34,546,882
2011-05-12 2011-05-09 97.400 336,627 -2,100 0.20% 32,787,470
2011-05-11 2011-05-06 95.000 338,727 -37,262 0.20% 32,179,065
2011-05-09 2011-05-05 92.000 375,989 +35,549 0.23% 34,590,988
2011-05-06 2011-05-04 96.000 340,440 -34,299 0.20% 32,682,240
2011-05-05 2011-05-03 98.600 374,739 +6,799 0.22% 36,949,265
2011-05-04 2011-04-29 96.600 367,940 -37,269 0.22% 35,543,004
2011-05-03 2011-04-28 97.400 405,209 -27,749 0.24% 39,467,357
2011-04-29 2011-04-27 97.800 432,958 +35,211 0.26% 42,343,292
2011-04-28 2011-04-26 101.800 397,747 +43,960 0.24% 40,490,645
2011-04-27 2011-04-21 100.000 353,787 +31,171 0.21% 35,378,700
2011-04-26 2011-04-20 101.800 322,616 -31,431 0.19% 32,842,309
2011-04-21 2011-04-19 102.000 354,047 +17,181 0.21% 36,112,794
2011-04-20 2011-04-18 102.600 336,866 -65,593 0.20% 34,562,452
2011-04-19 2011-04-15 102.000 402,459 +21,166 0.24% 41,050,818
2011-04-18 2011-04-14 104.400 381,293 +24,132 0.23% 39,806,989
2011-04-15 2011-04-13 97.800 357,161 -44,723 0.21% 34,930,346
2011-04-14 2011-04-12 95.200 401,884 +75,100 0.24% 38,259,357
2011-04-13 2011-04-11 97.200 326,784 +42,831 0.20% 31,763,405
2011-04-12 2011-04-08 97.400 283,953 -19,335 0.17% 27,657,022
2011-04-11 2011-04-07 98.000 303,288 +44,260 0.18% 29,722,224
2011-04-08 2011-04-06 98.200 259,028 -246,505 0.16% 25,436,550
2011-04-07 2011-04-04 99.600 505,533 +238,557 0.30% 50,351,087
2011-04-06 2011-04-01 97.800 266,976 -40,194 0.16% 26,110,253
2011-04-04 2011-03-31 96.600 307,170 -60,353 0.18% 29,672,622
2011-04-01 2011-03-30 93.800 367,523 +2,534 0.22% 34,473,657
2011-03-31 2011-03-29 96.600 364,989 -5,358 0.22% 35,257,937
2011-03-30 2011-03-28 97.400 370,347 -17,998 0.22% 36,071,798
2011-03-29 2011-03-25 95.800 388,345 +15,472 0.23% 37,203,451
2011-03-28 2011-03-24 94.000 372,873 -70,650 0.22% 35,050,062
2011-03-25 2011-03-23 93.800 443,523 +61,891 0.27% 41,602,457
2011-03-24 2011-03-22 90.000 381,632 +4,050 0.23% 34,346,880
2011-03-23 2011-03-21 85.400 377,582 -6,145 0.23% 32,245,503
2011-03-22 2011-03-18 82.000 383,727 +54,328 0.23% 31,465,614
2011-03-21 2011-03-17 79.600 329,399 +1,400 0.20% 26,220,160
2011-03-18 2011-03-16 82.600 327,999 -13,293 0.20% 27,092,717
2011-03-17 2011-03-15 82.000 341,292 +17,293 0.20% 27,985,944
2011-03-16 2011-03-14 87.200 323,999 -11,829 0.19% 28,252,713
2011-03-15 2011-03-11 91.000 335,828 +23,529 0.20% 30,560,348
2011-03-14 2011-03-10 91.800 312,299 +103,885 0.19% 28,669,048
2011-03-11 2011-03-09 92.794 208,414 -165,931 0.12% 19,339,466
2011-03-10 2011-03-08 92.992 374,345 +48,228 0.22% 34,811,168
2011-03-09 2011-03-07 93.390 326,117 -100,653 0.19% 30,455,940
2011-03-08 2011-03-04 94.184 426,770 +110,115 0.25% 40,195,083
2011-03-07 2011-03-03 93.986 316,655 -51,407 0.19% 29,761,046
2011-03-04 2011-03-02 95.178 368,062 -14,796 0.22% 35,031,376
2011-03-03 2011-03-01 94.184 382,858 -49,872 0.23% 36,059,257
2011-03-02 2011-02-28 99.152 432,730 +6,875 0.26% 42,906,022
2011-03-01 2011-02-25 93.787 425,855 +90 0.25% 39,939,668
2011-02-25 2011-02-23 95.774 425,765 +35,179 0.25% 40,777,228
2011-02-24 2011-02-22 95.774 390,586 -10,468 0.23% 37,407,994
2011-02-23 2011-02-21 99.549 401,054 +19,829 0.24% 39,924,665
2011-02-22 2011-02-18 101.139 381,225 -30,294 0.23% 38,556,700
2011-02-21 2011-02-17 99.748 411,519 +906 0.24% 41,048,219
2011-02-18 2011-02-16 98.556 410,613 +27,076 0.24% 40,468,311
2011-02-17 2011-02-15 101.139 383,537 +8,028 0.23% 38,790,534
2011-02-16 2011-02-14 103.126 375,509 +28,452 0.22% 38,724,731
2011-02-15 2011-02-11 100.543 347,057 -25,433 0.21% 34,894,102
2011-02-14 2011-02-10 100.940 372,490 -17,413 0.22% 37,599,237
2011-02-11 2011-02-09 109.286 389,903 -10,801 0.23% 42,610,828
2011-02-10 2011-02-08 109.087 400,704 -18,304 0.24% 43,711,602
2011-02-09 2011-02-07 109.286 419,008 +4,530 0.25% 45,791,589
2011-02-08 2011-02-02 109.286 414,478 -13,394 0.25% 45,296,524
2011-02-07 2011-01-31 110.478 427,872 -12,258 0.25% 47,270,409
2011-02-01 2011-01-28 109.882 440,130 +7,298 0.26% 48,362,285
2011-01-31 2011-01-27 110.677 432,832 -58,153 0.26% 47,904,384
2011-01-28 2011-01-26 110.279 490,985 -27,368 0.29% 54,145,443
2011-01-27 2011-01-25 105.709 518,353 +25,014 0.31% 54,794,624
2011-01-26 2011-01-24 108.292 493,339 -94,676 0.29% 53,424,769
2011-01-25 2011-01-21 111.869 588,015 +63,490 0.35% 65,780,551
2011-01-24 2011-01-20 116.042 524,525 -5,844 0.31% 60,866,698
2011-01-21 2011-01-19 119.419 530,369 +15,549 0.32% 63,336,390
2011-01-20 2011-01-18 119.022 514,820 -25,264 0.31% 61,274,946
2011-01-19 2011-01-17 118.227 540,084 -367 0.32% 63,852,658
2011-01-18 2011-01-14 119.221 540,451 +86,562 0.32% 64,432,989
2011-01-17 2011-01-13 118.823 453,889 +24,358 0.27% 53,932,624
2011-01-14 2011-01-12 118.823 429,531 -4,731 0.26% 51,038,324
2011-01-13 2011-01-11 118.625 434,262 +48,399 0.26% 51,514,189
2011-01-12 2011-01-10 118.823 385,863 -11,763 0.23% 45,849,545
2011-01-11 2011-01-07 121.009 397,626 -78,006 0.24% 48,116,361
2011-01-10 2011-01-06 122.599 475,632 +29,433 0.28% 58,311,865
2011-01-07 2011-01-05 120.810 446,199 -24,549 0.27% 53,905,475
2011-01-06 2011-01-04 121.406 470,748 -11,245 0.28% 57,151,864
2011-01-05 2011-01-03 120.413 481,993 +13,185 0.29% 58,038,217
2011-01-04 2010-12-31 115.843 468,808 +66,132 0.28% 54,308,058
2011-01-03 2010-12-29 119.022 402,676 -28,030 0.24% 47,927,334
2010-12-30 2010-12-28 118.625 430,706 -25 0.26% 51,092,359
2010-12-29 2010-12-24 119.618 430,731 -21,978 0.26% 51,523,259
2010-12-28 2010-12-22 122.599 452,709 -23,396 0.27% 55,501,535
2010-12-23 2010-12-21 119.817 476,105 +30,141 0.28% 57,045,417
2010-12-22 2010-12-20 119.022 445,964 -8,761 0.27% 53,079,562
2010-12-21 2010-12-17 121.208 454,725 -29,264 0.27% 55,116,213
2010-12-20 2010-12-16 120.810 483,989 +39,638 0.29% 58,470,900
2010-12-17 2010-12-15 123.990 444,351 -161,239 0.26% 55,094,907
2010-12-16 2010-12-14 124.188 605,590 -19,253 0.36% 75,207,200
2010-12-15 2010-12-13 123.195 624,843 -12,807 0.37% 76,977,412
2010-12-14 2010-12-10 123.990 637,650 +494 0.38% 79,061,975
2010-12-13 2010-12-09 123.990 637,156 -827,826 0.38% 79,000,724
2010-12-10 2010-12-08 122.797 1,464,982 +3,724 0.87% 179,895,984
2010-12-09 2010-12-07 122.003 1,461,258 +746,558 0.87% 178,277,271
2010-12-08 2010-12-06 122.797 714,700 -67,121 0.43% 87,763,304
2010-12-07 2010-12-03 123.394 781,821 +266,984 0.47% 96,471,635
2010-12-06 2010-12-02 125.182 514,837 -95,421 0.31% 64,448,232
2010-12-03 2010-12-01 124.784 610,258 +24,090 0.36% 76,150,688
2010-12-02 2010-11-30 124.983 586,168 -594,624 0.35% 73,261,104
2010-12-01 2010-11-29 124.586 1,180,792 -288,893 0.70% 147,109,815
2010-11-30 2010-11-26 123.592 1,469,685 +20,131 0.87% 181,641,614
2010-11-29 2010-11-25 124.188 1,449,554 -19,800 0.86% 180,017,664
2010-11-26 2010-11-24 124.387 1,469,354 +10,972 0.87% 182,768,555
2010-11-25 2010-11-23 127.765 1,458,382 -13,443 0.87% 186,330,082
2010-11-24 2010-11-22 129.930 1,471,825 +82,526 0.88% 191,234,873
2010-11-23 2010-11-19 128.749 1,389,299 -5,791 0.82% 178,871,213
2010-11-22 2010-11-18 125.599 1,395,090 +502,114 0.82% 175,222,506
2010-11-19 2010-11-17 123.040 892,976 -3,638 0.53% 109,871,938
2010-11-18 2010-11-16 127.568 896,614 +261 0.53% 114,379,318
2010-11-17 2010-11-15 131.112 896,353 +378,428 0.53% 117,522,301
2010-11-16 2010-11-12 131.702 517,925 +52,726 0.31% 68,211,873
2010-11-15 2010-11-11 135.443 465,199 -9,449 0.27% 63,007,782
2010-11-12 2010-11-10 134.458 474,648 +58,334 0.28% 63,820,373
2010-11-11 2010-11-09 135.443 416,314 -48,556 0.25% 56,386,668
2010-11-10 2010-11-08 134.852 464,870 -51,026 0.27% 62,688,673
2010-11-09 2010-11-05 132.687 515,896 +62,100 0.30% 68,452,457
2010-11-08 2010-11-04 126.190 453,796 -54,721 0.27% 57,264,527
2010-11-05 2010-11-03 125.009 508,517 +31,490 0.30% 63,569,118
2010-11-04 2010-11-02 123.040 477,027 -47,902 0.28% 58,693,494
2010-11-03 2010-11-01 124.615 524,929 -1,833 0.31% 65,414,083
2010-11-02 2010-10-29 124.418 526,762 -43,270 0.31% 65,538,802
2010-11-01 2010-10-28 123.237 570,032 +19,634 0.34% 70,249,066
2010-10-29 2010-10-27 121.662 550,398 -47,952 0.32% 66,962,599
2010-10-28 2010-10-26 125.009 598,350 -5,808 0.35% 74,799,036
2010-10-27 2010-10-25 123.237 604,158 -195,251 0.36% 74,454,653
2010-10-26 2010-10-22 124.418 799,409 -10,383 0.47% 99,461,062
2010-10-25 2010-10-21 119.890 809,792 +36,531 0.48% 97,086,257
2010-10-22 2010-10-20 121.072 773,261 +190,151 0.46% 93,619,907
2010-10-21 2010-10-19 128.159 583,110 +23,665 0.34% 74,730,598
2010-10-20 2010-10-18 133.671 559,445 +46,936 0.33% 74,781,497
2010-10-19 2010-10-15 137.805 512,509 -22,076 0.30% 70,626,310
2010-10-18 2010-10-14 135.640 534,585 -16,275 0.31% 72,510,846
2010-10-15 2010-10-13 132.293 550,860 +6,359 0.32% 72,874,820
2010-10-14 2010-10-12 131.308 544,501 -6,197 0.32% 71,497,606
2010-10-13 2010-10-11 133.868 550,698 -19,709 0.32% 73,720,690
2010-10-12 2010-10-08 131.308 570,407 -10,513 0.34% 74,899,283
2010-10-11 2010-10-07 127.962 580,920 +13,086 0.34% 74,335,568
2010-10-08 2010-10-06 127.765 567,834 -59,533 0.33% 72,549,274
2010-10-07 2010-10-05 125.796 627,367 -39,443 0.37% 78,920,442
2010-10-06 2010-10-04 127.371 666,810 -36,348 0.39% 84,932,394
2010-10-05 2010-09-30 126.584 703,158 +20,637 0.41% 89,008,376
2010-10-04 2010-09-29 130.718 682,521 +112,007 0.40% 89,217,712
2010-09-30 2010-09-28 131.899 570,514 -36,473 0.34% 75,250,275
2010-09-29 2010-09-27 131.112 606,987 -63,394 0.36% 79,583,054
2010-09-28 2010-09-24 130.521 670,381 +69,185 0.39% 87,498,822
2010-09-27 2010-09-22 130.324 601,196 -7,524 0.35% 78,350,370
2010-09-24 2010-09-21 132.490 608,720 -694,627 0.36% 80,649,117
2010-09-22 2010-09-20 133.474 1,303,347 -347,299 0.77% 173,962,937
2010-09-21 2010-09-17 135.049 1,650,646 +430,616 0.97% 222,917,950
2010-09-20 2010-09-16 130.521 1,220,030 +142,740 0.72% 159,239,579
2010-09-17 2010-09-15 129.930 1,077,290 +4,988 0.63% 139,972,766
2010-09-16 2010-09-14 126.584 1,072,302 -90,096 0.63% 135,736,007
2010-09-15 2010-09-13 124.812 1,162,398 +134,121 0.68% 145,081,185
2010-09-14 2010-09-10 123.237 1,028,277 +7,281 0.61% 126,721,830
2010-09-13 2010-09-09 123.237 1,020,996 -373 0.60% 125,824,541
2010-09-10 2010-09-08 122.450 1,021,369 +13,749 0.60% 125,066,224
2010-09-09 2010-09-07 124.615 1,007,620 -16,984 0.59% 125,564,673
2010-09-08 2010-09-06 125.599 1,024,604 +527 0.60% 128,689,676
2010-09-07 2010-09-03 124.418 1,024,077 -318,786 0.60% 127,413,860
2010-09-06 2010-09-02 126.584 1,342,863 -143,653 0.79% 169,984,633
2010-09-03 2010-09-01 120.087 1,486,516 -162,198 0.88% 178,511,584
2010-09-02 2010-08-31 114.181 1,648,714 +144,363 0.97% 188,252,304
2010-09-01 2010-08-30 120.087 1,504,351 +103,117 0.89% 180,653,340
2010-08-31 2010-08-27 116.150 1,401,234 +56,994 0.82% 162,753,246
2010-08-30 2010-08-26 125.403 1,344,240 -246,355 0.79% 168,571,142
2010-08-27 2010-08-25 132.096 1,590,595 +68,421 0.94% 210,111,157
2010-08-26 2010-08-24 134.852 1,522,174 -220,811 0.90% 205,268,285
2010-08-25 2010-08-23 137.411 1,742,985 -104,866 1.03% 239,505,810
2010-08-24 2010-08-20 136.821 1,847,851 -172,167 1.09% 252,824,255
2010-08-23 2010-08-19 135.640 2,020,018 +151,372 1.25% 273,994,246
2010-08-20 2010-08-18 137.411 1,868,646 -1,012,280 1.15% 256,773,050
2010-08-19 2010-08-17 168.516 2,880,926 +2,344,598 1.78% 485,481,684
2010-08-18 2010-08-16 168.516 536,328 +188,530 0.33% 90,379,767
2010-08-17 2010-08-13 168.516 347,798 -12,109 0.21% 58,609,474
2010-08-16 2010-08-12 165.957 359,907 +36,718 0.22% 59,728,946
2010-08-13 2010-08-11 167.532 323,189 -12,665 0.20% 54,144,346
2010-08-12 2010-08-10 166.350 335,854 -36,776 0.21% 55,869,427
2010-08-11 2010-08-09 170.484 372,630 -21,486 0.23% 63,527,635
2010-08-10 2010-08-06 171.272 394,116 -57,636 0.24% 67,501,015
2010-08-09 2010-08-05 172.256 451,752 +29,446 0.28% 77,817,114
2010-08-06 2010-08-04 169.697 422,306 +19,919 0.26% 71,664,075
2010-08-05 2010-08-03 168.713 402,387 +7,456 0.25% 67,887,802
2010-08-04 2010-08-02 165.563 394,931 +40,637 0.24% 65,385,915
2010-08-03 2010-07-30 164.382 354,294 -2,946 0.22% 58,239,449
2010-08-02 2010-07-29 159.854 357,240 -6,969 0.22% 57,106,178
2010-07-30 2010-07-28 160.248 364,209 -7,518 0.22% 58,363,598
2010-07-29 2010-07-27 160.248 371,727 -10,159 0.23% 59,568,339
2010-07-28 2010-07-26 157.295 381,886 +12,394 0.24% 60,068,598
2010-07-27 2010-07-23 157.688 369,492 -10,009 0.23% 58,264,569
2010-07-26 2010-07-22 154.735 379,501 +60,752 0.23% 58,722,218
2010-07-23 2010-07-21 161.035 318,749 -24,382 0.20% 51,329,746
2010-07-22 2010-07-20 159.263 343,131 -2,337 0.21% 54,648,149
2010-07-21 2010-07-19 154.538 345,468 +8,039 0.21% 53,388,100
2010-07-20 2010-07-16 156.310 337,429 +15,849 0.21% 52,743,615
2010-07-19 2010-07-15 161.626 321,580 -610 0.20% 51,975,559
2010-07-16 2010-07-14 160.444 322,190 +3,201 0.20% 51,693,584
2010-07-15 2010-07-13 159.854 318,989 -31,690 0.20% 50,991,609
2010-07-14 2010-07-12 157.688 350,679 +203 0.22% 55,297,979
2010-07-13 2010-07-09 159.263 350,476 -32,509 0.22% 55,817,938
2010-07-12 2010-07-08 155.326 382,985 +4,876 0.24% 59,487,504
2010-07-09 2010-07-07 151.389 378,109 -914 0.23% 57,241,412
2010-07-08 2010-07-06 154.538 379,023 -305 0.23% 58,573,639
2010-07-07 2010-07-05 150.207 379,328 -1,651 0.23% 56,977,898
2010-07-06 2010-07-02 151.782 380,979 +1,113 0.24% 57,825,900
2010-07-05 2010-06-30 151.586 379,866 -8,313 0.23% 57,582,184
2010-07-02 2010-06-29 153.554 388,179 +27,126 0.24% 59,606,500
2010-06-30 2010-06-28 157.885 361,053 -47,952 0.22% 57,004,916
2010-06-29 2010-06-25 160.444 409,005 +47,756 0.25% 65,622,566
2010-06-28 2010-06-24 161.035 361,249 -107,391 0.22% 58,173,734
2010-06-25 2010-06-23 163.791 468,640 +102,700 0.29% 76,759,063
2010-06-24 2010-06-22 165.760 365,940 -16,702 0.23% 60,658,122
2010-06-23 2010-06-21 166.350 382,642 -3,367 0.24% 63,652,626
2010-06-22 2010-06-18 161.822 386,009 -39,251 0.24% 62,464,926
2010-06-21 2010-06-17 162.807 425,260 +98,037 0.26% 69,235,212
2010-06-18 2010-06-15 159.657 327,223 -2,530 0.20% 52,243,427
2010-06-17 2010-06-14 157.688 329,753 -2,235 0.20% 51,998,193
2010-06-15 2010-06-11 155.523 331,988 -28,087 0.20% 51,631,704
2010-06-14 2010-06-10 153.160 360,075 -20,552 0.22% 55,149,242
2010-06-11 2010-06-09 148.436 380,627 -126,060 0.24% 56,498,630
2010-06-10 2010-06-08 147.648 506,687 -10,667 0.31% 74,811,439
2010-06-09 2010-06-07 145.680 517,354 +6,807 0.32% 75,367,917
2010-06-08 2010-06-04 152.570 510,547 -3,149 0.32% 77,894,073
2010-06-07 2010-06-03 148.042 513,696 +35,971 0.32% 76,048,562
2010-06-04 2010-06-02 142.136 477,725 -61,362 0.29% 67,901,935
2010-06-03 2010-06-01 144.695 539,087 -813 0.33% 78,003,337
2010-06-02 2010-05-31 146.467 539,900 +813 0.33% 79,077,557
2010-06-01 2010-05-28 148.829 539,087 -10,715 0.33% 80,232,003
2010-05-31 2010-05-27 129.930 549,802 -20,471 0.34% 71,436,017
2010-05-28 2010-05-26 121.859 570,273 -3,584 0.35% 69,492,901
2010-05-27 2010-05-25 123.237 573,857 +17,485 0.36% 70,720,447
2010-05-26 2010-05-24 136.230 556,372 +1,818 0.34% 75,794,613
2010-05-25 2010-05-20 137.805 554,554 -16,001 0.34% 76,420,322
2010-05-24 2010-05-19 148.829 570,555 +40,738 0.35% 84,915,367
2010-05-20 2010-05-18 158.279 529,817 -73,146 0.33% 83,858,853
2010-05-19 2010-05-17 151.586 602,963 +6,806 0.37% 91,400,458
2010-05-18 2010-05-14 159.854 596,157 +66,340 0.37% 95,297,972
2010-05-17 2010-05-13 162.610 529,817 -31,290 0.33% 86,153,499
2010-05-14 2010-05-12 160.838 561,107 +3,860 0.35% 90,247,405
2010-05-13 2010-05-11 163.988 557,247 -3,047 0.35% 91,381,803
2010-05-12 2010-05-10 166.744 560,294 +3,047 0.35% 93,425,701
2010-05-11 2010-05-07 157.098 557,247 -14,832 0.35% 87,542,231
2010-05-10 2010-05-06 159.460 572,079 -3,138 0.35% 91,223,768
2010-05-07 2010-05-05 166.350 575,217 +3,251 0.36% 95,687,543
2010-05-06 2010-05-04 175.209 571,966 -18,287 0.35% 100,213,724
2010-05-05 2010-05-03 179.737 590,253 +5,181 0.37% 106,090,370
2010-05-04 2010-04-30 177.768 585,072 -15,186 0.36% 104,007,354
2010-05-03 2010-04-29 170.878 600,258 -10,378 0.37% 102,571,018
2010-04-30 2010-04-28 171.666 610,636 -175,437 0.38% 104,825,241
2010-04-29 2010-04-27 177.178 786,073 +8,432 0.49% 139,274,745
2010-04-28 2010-04-26 178.950 777,641 +58,025 0.48% 139,158,589
2010-04-27 2010-04-23 175.209 719,616 -6,926 0.45% 126,083,367
2010-04-26 2010-04-22 180.525 726,542 -9,317 0.45% 131,158,682
2010-04-23 2010-04-21 177.178 735,859 -14,833 0.46% 130,377,935
2010-04-22 2010-04-20 178.359 750,692 -37,044 0.47% 133,892,721
2010-04-21 2010-04-19 179.343 787,736 +33,828 0.49% 141,275,239
2010-04-20 2010-04-16 185.249 753,908 +36,663 0.47% 139,660,939
2010-04-19 2010-04-15 184.265 717,245 -93,968 0.45% 132,163,144
2010-04-16 2010-04-14 183.871 811,213 +4,073 0.51% 149,158,758
2010-04-15 2010-04-13 184.462 807,140 +51,051 0.50% 148,886,542
2010-04-14 2010-04-12 189.383 756,089 +35,761 0.47% 143,190,753
2010-04-13 2010-04-09 186.234 720,328 -49,984 0.45% 134,149,301
2010-04-12 2010-04-08 181.115 770,312 +22,754 0.48% 139,515,183
2010-04-09 2010-04-07 183.084 747,558 -18,634 0.47% 136,865,763
2010-04-08 2010-04-01 173.831 766,192 -15,577 0.48% 133,188,062
2010-04-07 2010-03-31 162.807 781,769 -128,414 0.49% 127,277,295
2010-04-01 2010-03-30 165.366 910,183 +92,101 0.57% 150,513,338
2010-03-31 2010-03-29 171.666 818,082 -134,528 0.51% 140,436,599
2010-03-30 2010-03-26 167.728 952,610 -30,153 0.60% 159,779,741
2010-03-29 2010-03-25 159.263 982,763 +108,471 0.62% 156,518,004
2010-03-26 2010-03-24 167.925 874,292 +32,002 0.55% 146,815,706
2010-03-25 2010-03-23 179.540 842,290 +15,733 0.53% 151,224,955
2010-03-24 2010-03-22 183.084 826,557 -59,661 0.52% 151,329,201
2010-03-23 2010-03-19 186.037 886,218 +43,788 0.55% 164,869,134
2010-03-22 2010-03-18 184.856 842,430 +12,801 0.53% 155,727,890
2010-03-19 2010-03-17 188.005 829,629 +11,233 0.52% 155,974,743
2010-03-18 2010-03-16 186.430 818,396 -15,747 0.51% 152,573,974
2010-03-17 2010-03-15 184.659 834,143 -13,863 0.52% 154,031,778
2010-03-16 2010-03-12 176.194 848,006 +50,511 0.53% 149,413,191
2010-03-15 2010-03-11 183.084 797,495 -102,710 0.50% 146,008,419
2010-03-12 2010-03-10 180.918 900,205 +46,224 0.56% 162,863,556
2010-03-11 2010-03-09 183.084 853,981 +9,347 0.53% 156,350,091
2010-03-10 2010-03-08 187.021 844,634 -7,290 0.53% 157,964,373
2010-03-09 2010-03-05 182.887 851,924 -2,743 0.53% 155,805,774
2010-03-08 2010-03-04 177.572 854,667 +37,691 0.53% 151,764,591
2010-03-05 2010-03-03 183.084 816,976 -35,650 0.51% 149,575,075
2010-03-04 2010-03-02 178.162 852,626 +53,835 0.53% 151,905,722
2010-03-03 2010-03-01 171.272 798,791 -54,443 0.50% 136,810,490
2010-03-02 2010-02-26 165.366 853,234 +24,969 0.53% 141,095,909
2010-03-01 2010-02-25 167.925 828,265 -74,544 0.52% 139,086,610
2010-02-26 2010-02-24 166.350 902,809 +106,571 0.57% 150,182,583
2010-02-25 2010-02-23 169.106 796,238 +1,829 0.50% 134,648,973
2010-02-24 2010-02-22 170.288 794,409 -84,529 0.50% 135,278,022
2010-02-23 2010-02-19 167.728 878,938 +44,146 0.55% 147,422,855
2010-02-22 2010-02-18 169.106 834,792 +10,616 0.52% 141,168,703
2010-02-19 2010-02-17 165.366 824,176 -62,717 0.52% 136,290,703
2010-02-18 2010-02-12 157.491 886,893 +65,480 0.56% 139,678,060
2010-02-17 2010-02-11 157.491 821,413 -25,148 0.52% 129,365,521
2010-02-12 2010-02-10 157.491 846,561 -53,180 0.53% 133,326,115
2010-02-11 2010-02-09 157.491 899,741 +68,115 0.57% 141,701,511
2010-02-10 2010-02-08 156.901 831,626 -115,407 0.52% 130,482,828
2010-02-09 2010-02-05 154.735 947,033 +98,645 0.60% 146,539,478
2010-02-08 2010-02-04 165.169 848,388 -48,764 0.53% 140,127,528
2010-02-05 2010-02-03 163.004 897,152 +31,392 0.56% 146,239,047
2010-02-04 2010-02-02 157.491 865,760 +13,004 0.54% 136,349,794
2010-02-03 2010-02-01 157.491 852,756 -18,696 0.54% 134,301,775
2010-02-02 2010-01-29 150.404 871,452 +9,279 0.55% 131,070,154
2010-02-01 2010-01-28 154.932 862,173 -35,200 0.54% 133,578,368
2010-01-29 2010-01-27 154.538 897,373 -88,727 0.57% 138,678,660
2010-01-28 2010-01-26 152.570 986,100 +86,776 0.62% 150,449,117
2010-01-27 2010-01-25 160.248 899,324 -28,616 0.57% 144,114,464
2010-01-26 2010-01-22 160.444 927,940 -63,850 0.59% 148,882,786
2010-01-25 2010-01-21 167.335 991,790 +52,516 0.63% 165,960,843
2010-01-22 2010-01-20 167.728 939,274 -1,016 0.59% 157,542,915
2010-01-21 2010-01-19 168.910 940,290 +31,136 0.59% 158,823,984
2010-01-20 2010-01-18 171.666 909,154 +17,260 0.57% 156,070,536
2010-01-19 2010-01-15 177.965 891,894 -31,205 0.56% 158,726,213
2010-01-18 2010-01-14 176.390 923,099 -66,724 0.58% 162,825,819
2010-01-15 2010-01-13 185.052 989,823 -126,687 0.63% 183,169,170
2010-01-14 2010-01-12 190.762 1,116,510 -71,746 0.71% 212,987,137
2010-01-13 2010-01-11 185.052 1,188,256 +153,618 0.75% 219,889,682
2010-01-12 2010-01-08 184.265 1,034,638 -265,980 0.65% 190,647,562
2010-01-11 2010-01-07 185.446 1,300,618 +108,842 0.82% 241,194,636
2010-01-08 2010-01-06 188.990 1,191,776 -82,522 0.75% 225,233,430
2010-01-07 2010-01-05 194.896 1,274,298 +509,082 0.80% 248,355,154
2010-01-06 2010-01-04 176.587 765,216 +38,492 0.49% 135,127,414
2010-01-05 2009-12-31 163.397 726,724 -297,007 0.47% 118,744,794
2010-01-04 2009-12-29 163.791 1,023,731 +41,704 0.66% 167,678,030
2009-12-30 2009-12-28 158.476 982,027 -102 0.64% 155,627,482
2009-12-29 2009-12-24 166.744 982,129 +151,621 0.64% 163,764,185
2009-12-28 2009-12-22 159.460 830,508 -20,524 0.54% 132,432,879
2009-12-23 2009-12-21 157.688 851,032 +54,226 0.55% 134,197,798
2009-12-22 2009-12-18 154.538 796,806 -3,842 0.52% 123,137,189
2009-12-21 2009-12-17 166.547 800,648 +30,291 0.52% 133,345,685
2009-12-18 2009-12-16 158.279 770,357 -22,949 0.50% 121,931,261
2009-12-17 2009-12-15 160.444 793,306 -54,048 0.51% 127,281,513
2009-12-16 2009-12-14 164.775 847,354 +35,090 0.55% 139,623,115
2009-12-15 2009-12-11 151.979 812,264 +27,406 0.53% 123,447,269
2009-12-14 2009-12-10 150.011 784,858 -12,370 0.51% 117,737,021
2009-12-11 2009-12-09 154.735 797,228 +20,764 0.52% 123,359,350
2009-12-10 2009-12-08 159.263 776,464 -25,704 0.50% 123,662,160
2009-12-09 2009-12-07 151.782 802,168 -711 0.52% 121,754,969
2009-12-08 2009-12-04 150.011 802,879 -38,754 0.52% 120,440,362
2009-12-07 2009-12-03 156.507 841,633 -44,712 0.54% 131,721,560
2009-12-04 2009-12-02 139.577 886,345 +26,604 0.57% 123,713,193
2009-12-03 2009-12-01 139.183 859,741 -6,530 0.56% 119,661,387
2009-12-02 2009-11-30 134.065 866,271 -18,157 0.56% 116,136,269
2009-12-01 2009-11-27 125.993 884,428 -27,709 0.57% 111,431,875
2009-11-30 2009-11-26 137.805 912,137 +14,375 0.59% 125,697,053
2009-11-27 2009-11-25 135.836 897,762 -63,055 0.58% 121,948,733
2009-11-26 2009-11-24 139.774 960,817 -3,556 0.62% 134,296,907
2009-11-25 2009-11-23 140.955 964,373 -12,140 0.62% 135,933,045
2009-11-24 2009-11-20 136.821 976,513 +128,058 0.63% 133,607,186
2009-11-23 2009-11-19 137.016 848,455 -8,608 0.55% 116,252,039
2009-11-20 2009-11-18 135.648 857,063 +37,706 0.55% 116,258,834
2009-11-19 2009-11-17 134.084 819,357 -56,268 0.53% 109,862,893
2009-11-18 2009-11-16 130.761 875,625 +94,727 0.56% 114,498,031
2009-11-17 2009-11-13 133.889 780,898 -7,451 0.50% 104,553,513
2009-11-16 2009-11-12 131.152 788,349 -614 0.51% 103,393,869
2009-11-13 2009-11-11 122.943 788,963 +15,758 0.51% 96,997,609
2009-11-12 2009-11-10 121.380 773,205 -108,438 0.50% 93,851,237
2009-11-11 2009-11-09 115.907 881,643 +55,971 0.57% 102,188,307
2009-11-10 2009-11-06 117.666 825,672 +39,567 0.53% 97,153,353
2009-11-09 2009-11-05 120.989 786,105 +30,714 0.51% 95,109,731
2009-11-06 2009-11-04 122.943 755,391 -42,505 0.49% 92,870,161
2009-11-05 2009-11-03 122.161 797,896 -253,686 0.51% 97,472,039
2009-11-04 2009-11-02 115.320 1,051,582 +25,684 0.68% 121,268,750
2009-11-03 2009-10-30 118.448 1,025,898 +2,181 0.66% 121,515,185
2009-11-02 2009-10-29 116.689 1,023,717 +50,752 0.66% 119,456,007
2009-10-30 2009-10-28 113.170 972,965 -716 0.63% 110,110,701
2009-10-29 2009-10-27 111.411 973,681 +1,449 0.63% 108,478,906
2009-10-28 2009-10-23 112.388 972,232 -1,433 0.63% 109,267,625
2009-10-27 2009-10-22 115.125 973,665 +1,562 0.63% 112,093,028
2009-10-23 2009-10-21 116.689 972,103 +6,139 0.63% 113,433,246
2009-10-22 2009-10-20 118.839 965,964 +409 0.62% 114,793,756
2009-10-21 2009-10-19 118.057 965,555 +2,685 0.62% 113,990,249
2009-10-20 2009-10-16 120.793 962,870 +178 0.62% 116,308,077
2009-10-19 2009-10-15 122.357 962,692 -2,984 0.62% 117,791,904
2009-10-16 2009-10-14 110.238 965,676 -3,172 0.62% 106,454,565
2009-10-15 2009-10-13 99.879 968,848 -6,037 0.63% 96,767,672
2009-10-14 2009-10-12 98.706 974,885 +3,274 0.63% 96,227,347
2009-10-13 2009-10-09 96.556 971,611 +6,651 0.63% 93,815,180
2009-10-12 2009-10-08 91.865 964,960 -4,604 0.62% 88,646,362
2009-10-09 2009-10-07 93.820 969,564 -14,326 0.63% 90,964,401
2009-10-08 2009-10-06 96.165 983,890 -1,944 0.63% 94,616,177
2009-10-07 2009-10-05 94.797 985,834 +307 0.64% 93,454,297
2009-10-06 2009-10-02 94.602 985,527 -54,731 0.64% 93,232,565
2009-10-05 2009-09-30 91.474 1,040,258 +80,619 0.67% 95,156,983
2009-10-02 2009-09-29 91.474 959,639 +16,486 0.62% 87,782,408
2009-09-30 2009-09-28 93.038 943,153 -16,883 0.61% 87,749,136
2009-09-29 2009-09-25 94.602 960,036 -51,674 0.62% 90,821,073
2009-09-28 2009-09-24 96.361 1,011,710 +40,828 0.65% 97,489,245
2009-09-25 2009-09-23 97.143 970,882 -307 0.63% 94,314,091
2009-09-24 2009-09-22 96.165 971,189 +7,367 0.63% 93,394,780
2009-09-23 2009-09-21 96.947 963,822 -64,626 0.62% 93,439,877
2009-09-22 2009-09-18 99.684 1,028,448 +79,496 0.66% 102,519,448
2009-09-21 2009-09-17 100.661 948,952 -131,270 0.61% 95,522,399
2009-09-18 2009-09-16 98.706 1,080,222 +28,753 0.70% 106,624,779
2009-09-17 2009-09-15 97.729 1,051,469 -22,614 0.68% 102,759,084
2009-09-16 2009-09-14 97.143 1,074,083 -148,983 0.69% 104,339,314
2009-09-15 2009-09-11 97.729 1,223,066 +215,856 0.79% 119,529,099
2009-09-14 2009-09-10 98.706 1,007,210 -2,871 0.65% 99,418,030
2009-09-11 2009-09-09 94.211 1,010,081 -409 0.65% 95,160,559
2009-09-10 2009-09-08 90.693 1,010,490 +614 0.65% 91,643,939
2009-09-09 2009-09-07 92.647 1,009,876 -35,916 0.65% 93,562,138
2009-09-07 2009-09-03 96.361 1,045,792 -141,718 0.67% 100,773,416
2009-09-04 2009-09-02 95.579 1,187,510 +146,937 0.77% 113,501,050
2009-09-03 2009-09-01 91.670 1,040,573 -512 0.67% 95,389,186
2009-09-02 2009-08-31 89.911 1,041,085 +512 0.67% 93,604,724
2009-09-01 2009-08-28 93.624 1,040,573 -205 0.67% 97,423,070
2009-08-31 2009-08-27 92.452 1,040,778 +85,543 0.67% 96,221,692
2009-08-28 2009-08-26 90.302 955,235 -10,028 0.62% 86,259,304
2009-08-27 2009-08-25 86.783 965,263 -102 0.62% 83,768,816
2009-08-26 2009-08-24 88.933 965,365 -65,897 0.62% 85,853,241
2009-08-25 2009-08-21 87.956 1,031,262 +6,661 0.67% 90,705,845
2009-08-24 2009-08-20 89.324 1,024,601 -24,865 0.66% 91,521,836
2009-08-21 2009-08-19 87.174 1,049,466 -166,086 0.68% 91,486,493
2009-08-20 2009-08-18 88.152 1,215,552 +220,802 0.78% 107,152,876
2009-08-19 2009-08-17 94.015 994,750 -4,976 0.64% 93,521,781
2009-08-18 2009-08-14 96.361 999,726 +19,442 0.65% 96,334,457
2009-08-17 2009-08-13 99.879 980,284 +42,749 0.63% 97,909,890
2009-08-14 2009-08-12 98.511 937,535 +30,512 0.60% 92,357,416
2009-08-13 2009-08-11 96.556 907,023 -8,902 0.59% 87,578,801
2009-08-12 2009-08-10 95.774 915,925 +5,321 0.59% 87,722,245
2009-08-11 2009-08-07 98.511 910,604 -1,023 0.59% 89,704,419
2009-08-10 2009-08-06 100.465 911,627 +818 0.59% 91,587,045
2009-08-07 2009-08-05 101.834 910,809 +15,128 0.59% 92,751,039
2009-08-06 2009-08-04 103.202 895,681 -6,256 0.58% 92,435,976
2009-08-05 2009-08-03 104.766 901,937 -4,273 0.58% 94,491,934
2009-08-04 2009-07-31 102.420 906,210 -22,000 0.58% 92,814,084
2009-08-03 2009-07-30 97.338 928,210 -3,888 0.60% 90,350,244
2009-07-31 2009-07-29 100.465 932,098 -35,517 0.60% 93,643,673
2009-07-30 2009-07-28 101.443 967,615 -9,618 0.62% 98,157,547
2009-07-29 2009-07-27 96.165 977,233 -42,465 0.63% 93,976,004
2009-07-28 2009-07-24 92.256 1,019,698 -23,606 0.66% 94,073,502
2009-07-27 2009-07-23 91.474 1,043,304 +205 0.67% 95,435,614
2009-07-24 2009-07-22 91.865 1,043,099 -409 0.67% 95,824,626
2009-07-23 2009-07-21 91.670 1,043,508 -11,051 0.67% 95,658,237
2009-07-22 2009-07-20 92.061 1,054,559 -30,186 0.68% 97,083,525
2009-07-21 2009-07-17 90.302 1,084,745 -2,353 0.70% 97,954,271
2009-07-20 2009-07-16 90.888 1,087,098 -19,953 0.70% 98,804,198
2009-07-17 2009-07-15 89.911 1,107,051 -1,228 0.72% 99,535,776
2009-07-16 2009-07-14 91.865 1,108,279 -55,767 0.72% 101,812,408
2009-07-15 2009-07-13 91.083 1,164,046 -48,910 0.75% 106,025,372
2009-07-14 2009-07-10 92.061 1,212,956 -12,550 0.78% 111,665,676
2009-07-13 2009-07-09 95.970 1,225,506 -107,988 0.79% 117,611,741
2009-07-10 2009-07-08 91.083 1,333,494 -263,585 0.86% 121,459,287
2009-07-09 2009-07-07 86.783 1,597,079 +236,981 1.03% 138,599,963
2009-07-08 2009-07-06 87.761 1,360,098 +1,668 0.88% 119,363,155
2009-07-07 2009-07-03 87.761 1,358,430 -26,743 0.88% 119,216,770
2009-07-06 2009-07-02 88.347 1,385,173 +23,432 0.89% 122,375,985
2009-07-03 2009-06-30 88.933 1,361,741 +31,251 0.88% 121,104,326
2009-07-02 2009-06-29 89.911 1,330,490 +579 0.86% 119,625,342
2009-06-30 2009-06-26 90.106 1,329,911 -372,699 0.86% 119,833,226
2009-06-29 2009-06-25 91.474 1,702,610 -797,664 1.10% 155,745,239
2009-06-26 2009-06-24 91.474 2,500,274 -179,415 1.61% 228,711,080
2009-06-25 2009-06-23 90.302 2,679,689 +1,954,626 1.73% 241,980,358
2009-06-24 2009-06-22 92.256 725,063 -256,935 0.54% 66,891,585
2009-06-23 2009-06-19 90.693 981,998 +457,898 0.73% 89,059,926
2009-06-22 2009-06-18 88.347 524,100 -304,873 0.39% 46,302,703
2009-06-19 2009-06-17 104.570 828,973 +157,476 0.61% 86,685,791
2009-06-18 2009-06-16 103.202 671,497 +24,461 0.50% 69,299,762
2009-06-17 2009-06-15 109.457 647,036 +16,781 0.48% 70,822,331
2009-06-16 2009-06-12 110.434 630,255 +82,397 0.47% 69,601,483
2009-06-15 2009-06-11 109.457 547,858 -19,618 0.41% 59,966,649
2009-06-12 2009-06-10 103.202 567,476 -31,311 0.42% 58,564,598
2009-06-11 2009-06-09 99.684 598,787 +16,448 0.44% 59,689,272
2009-06-10 2009-06-08 104.766 582,339 +4,906 0.43% 61,009,071
2009-06-09 2009-06-05 110.434 577,433 -9,511 0.43% 63,768,147
2009-06-08 2009-06-04 111.802 586,944 +42,669 0.44% 65,621,544
2009-06-05 2009-06-03 107.697 544,275 -34,888 0.40% 58,617,019
2009-06-04 2009-06-02 102.420 579,163 -21,034 0.43% 59,317,910
2009-06-03 2009-06-01 99.684 600,197 -84,406 0.44% 59,829,826
2009-06-02 2009-05-29 95.188 684,603 -240,779 0.51% 65,166,066
2009-06-01 2009-05-27 93.820 925,382 +289,226 0.69% 86,819,250
2009-05-29 2009-05-26 96.947 636,156 -615,041 0.47% 61,673,565
2009-05-27 2009-05-25 98.511 1,251,197 +435,625 0.93% 123,256,541
2009-05-26 2009-05-22 94.993 815,572 +242,769 0.60% 77,473,348
2009-05-25 2009-05-21 96.165 572,803 -19,293 0.42% 55,083,830
2009-05-22 2009-05-20 94.993 592,096 -111,153 0.44% 56,244,770
2009-05-21 2009-05-19 96.752 703,249 +95,071 0.52% 68,040,590
2009-05-20 2009-05-18 95.384 608,178 -75,208 0.45% 58,010,188
2009-05-19 2009-05-15 93.820 683,386 +409 0.51% 64,115,209
2009-05-18 2009-05-14 91.865 682,977 -36,144 0.51% 62,741,902
2009-05-15 2009-05-13 94.993 719,121 +28,097 0.53% 68,311,211
2009-05-14 2009-05-12 97.729 691,024 -161,180 0.51% 67,533,130
2009-05-13 2009-05-11 99.879 852,204 -12,795 0.63% 85,117,374
2009-05-12 2009-05-08 93.820 864,999 -24,140 0.64% 81,154,123
2009-05-11 2009-05-07 92.647 889,139 +94,031 0.66% 82,376,199
2009-05-08 2009-05-06 90.302 795,108 +204 0.59% 71,799,570
2009-05-07 2009-05-05 92.647 794,904 -85,686 0.59% 73,645,594
2009-05-06 2009-05-04 86.197 880,590 -282,413 0.65% 75,904,249
2009-05-05 2009-04-30 86.783 1,163,003 +50,405 0.86% 100,929,367
2009-04-30 2009-04-28 106.916 1,112,598 -44,994 0.83% 118,954,081
2009-04-29 2009-04-27 106.916 1,157,592 -12,369 0.86% 123,764,642
2009-04-28 2009-04-24 106.916 1,169,961 -24,148 0.87% 125,087,081
2009-04-27 2009-04-23 109.847 1,194,109 -79,955 0.89% 131,169,854
2009-04-24 2009-04-22 104.766 1,274,064 -56,483 0.95% 133,478,028
2009-04-23 2009-04-21 104.766 1,330,547 -98,088 0.99% 139,395,501
2009-04-22 2009-04-20 107.893 1,428,635 +9,925 1.06% 154,139,558
2009-04-21 2009-04-17 102.029 1,418,710 -97,591 1.05% 144,749,769
2009-04-20 2009-04-16 105.156 1,516,301 -259,481 1.13% 159,448,869
2009-04-17 2009-04-15 102.225 1,775,782 -119,684 1.32% 181,528,611
2009-04-16 2009-04-14 102.029 1,895,466 -70,829 1.41% 193,392,776
2009-04-15 2009-04-09 94.211 1,966,295 -110,202 1.46% 185,246,265
2009-04-14 2009-04-08 87.956 2,076,497 -118,149 1.54% 182,640,702
2009-04-09 2009-04-07 86.783 2,194,646 -21,535 1.63% 190,458,866
2009-04-08 2009-04-06 89.324 2,216,181 +27,470 1.65% 197,958,965
2009-04-07 2009-04-03 91.083 2,188,711 -602 1.63% 199,355,437
2009-04-06 2009-04-02 95.384 2,189,313 +247,202 1.63% 208,824,488
2009-04-03 2009-04-01 93.429 1,942,111 -54,443 1.44% 181,449,465
2009-04-02 2009-03-31 90.497 1,996,554 +43,693 1.48% 180,682,378
2009-04-01 2009-03-30 87.370 1,952,861 -45,023 1.45% 170,621,047
2009-03-31 2009-03-27 88.543 1,997,884 +1,852 1.49% 176,897,713
2009-03-30 2009-03-26 89.520 1,996,032 -28,097 1.48% 178,684,435
2009-03-27 2009-03-25 93.624 2,024,129 +23,040 1.50% 189,507,956
2009-03-26 2009-03-24 87.956 2,001,089 -4,565 1.49% 176,008,104
2009-03-25 2009-03-23 84.633 2,005,654 +41,339 1.49% 169,745,260
2009-03-24 2009-03-20 80.138 1,964,315 -49,423 1.46% 157,415,951
2009-03-23 2009-03-19 77.792 2,013,738 +52,288 1.50% 156,653,385
2009-03-20 2009-03-18 78.574 1,961,450 -45,125 1.46% 154,119,305
2009-03-19 2009-03-17 72.124 2,006,575 -25,479 1.49% 144,722,318
2009-03-18 2009-03-16 74.860 2,032,054 -56,390 1.51% 152,120,507
2009-03-17 2009-03-13 75.251 2,088,444 +15,605 1.55% 157,158,296
2009-03-16 2009-03-12 77.401 2,072,839 -115,319 1.54% 160,440,684
2009-03-13 2009-03-11 74.860 2,188,158 -18,009 1.63% 163,806,525
2009-03-12 2009-03-10 66.651 2,206,167 +86,563 1.64% 147,043,730
2009-03-11 2009-03-09 73.101 2,119,604 +76,333 1.58% 154,945,896
2009-03-10 2009-03-06 80.138 2,043,271 -102,774 1.52% 163,743,313
2009-03-09 2009-03-05 78.574 2,146,045 +141,820 1.60% 168,623,704
2009-03-06 2009-03-04 80.138 2,004,225 -70,603 1.49% 160,614,251
2009-03-05 2009-03-03 80.333 2,074,828 +101,710 1.54% 166,677,765
2009-03-04 2009-03-02 86.979 1,973,118 -64,722 1.47% 171,619,573
2009-03-03 2009-02-27 87.956 2,037,840 -53,922 1.51% 179,240,581
2009-03-02 2009-02-26 88.543 2,091,762 -48,195 1.55% 185,209,909
2009-02-27 2009-02-25 88.152 2,139,957 +91,789 1.64% 188,640,672
2009-02-26 2009-02-24 97.534 2,048,168 -255,809 1.57% 199,765,216
2009-02-25 2009-02-23 98.706 2,303,977 -17,297 1.77% 227,417,177
2009-02-24 2009-02-20 101.638 2,321,274 +753,257 1.78% 235,930,179
2009-02-23 2009-02-19 109.847 1,568,017 +4,961 1.20% 172,242,702
2009-02-20 2009-02-18 108.088 1,563,056 +4,442 1.20% 168,948,140
2009-02-19 2009-02-17 106.329 1,558,614 -60,039 1.20% 165,726,218
2009-02-18 2009-02-16 106.525 1,618,653 +28,984 1.24% 172,426,497
2009-02-17 2009-02-13 108.088 1,589,669 -26,835 1.22% 171,824,695
2009-02-16 2009-02-12 104.375 1,616,504 +90,147 1.24% 168,722,028
2009-02-13 2009-02-11 103.593 1,526,357 +37,965 1.17% 158,119,612
2009-02-12 2009-02-10 107.502 1,488,392 +44,429 1.14% 160,005,077
2009-02-11 2009-02-09 107.111 1,443,963 -6,192 1.11% 154,664,403
2009-02-10 2009-02-06 104.961 1,450,155 -49,423 1.11% 152,209,744
2009-02-09 2009-02-05 101.638 1,499,578 -20,780 1.15% 152,414,452
2009-02-06 2009-02-04 94.797 1,520,358 -82,919 1.17% 144,125,673
2009-02-05 2009-02-03 94.406 1,603,277 +101,915 1.23% 151,359,415
2009-02-04 2009-02-02 91.083 1,501,362 -36,867 1.15% 136,749,291
2009-02-03 2009-01-30 96.947 1,538,229 +27,987 1.18% 149,127,047
2009-02-02 2009-01-29 100.465 1,510,242 -8,595 1.16% 151,727,188
2009-01-30 2009-01-23 103.202 1,518,837 -14,650 1.17% 156,746,856
2009-01-29 2009-01-22 101.638 1,533,487 +105,840 1.18% 155,860,903
2009-01-23 2009-01-21 101.638 1,427,647 -83,578 1.10% 145,103,513
2009-01-22 2009-01-20 103.593 1,511,225 +818 1.16% 156,552,045
2009-01-21 2009-01-19 106.720 1,510,407 -15,758 1.16% 161,190,848
2009-01-20 2009-01-16 103.593 1,526,165 -14,010 1.17% 158,099,722
2009-01-19 2009-01-15 103.984 1,540,175 -124,233 1.18% 160,153,136
2009-01-16 2009-01-14 105.547 1,664,408 +84,784 1.28% 175,673,923
2009-01-15 2009-01-13 106.525 1,579,624 -28,712 1.21% 168,268,945
2009-01-14 2009-01-12 101.638 1,608,336 -28,651 1.24% 163,468,423
2009-01-13 2009-01-09 104.570 1,636,987 -60,678 1.26% 171,179,896
2009-01-12 2009-01-08 100.661 1,697,665 +54,030 1.30% 170,888,552
2009-01-09 2009-01-07 106.720 1,643,635 -155,020 1.26% 175,408,958
2009-01-08 2009-01-06 107.502 1,798,655 -78,110 1.38% 193,358,962
2009-01-07 2009-01-05 102.225 1,876,765 -75,617 1.44% 191,851,558
2009-01-06 2009-01-02 97.143 1,952,382 +1,125 1.50% 189,659,644
2009-01-05 2008-12-31 96.752 1,951,257 +536,368 1.50% 188,787,580
2009-01-02 2008-12-29 96.361 1,414,889 -6,253 1.09% 136,339,920
2008-12-30 2008-12-24 94.602 1,421,142 +4,617 1.10% 134,442,501
2008-12-29 2008-12-22 107.502 1,416,525 -51,559 1.09% 152,279,233
2008-12-23 2008-12-19 103.788 1,468,084 -13,725 1.13% 152,369,897
2008-12-22 2008-12-18 103.397 1,481,809 +42,453 1.14% 153,215,127
2008-12-19 2008-12-17 104.570 1,439,356 -82,136 1.11% 150,513,603
2008-12-18 2008-12-16 97.729 1,521,492 -78,796 1.17% 148,693,993
2008-12-17 2008-12-15 103.593 1,600,288 +4,502 1.24% 165,778,332
2008-12-16 2008-12-12 98.706 1,595,786 -453,819 1.23% 157,514,223
2008-12-15 2008-12-11 99.879 2,049,605 -286,523 1.65% 204,712,715
2008-12-12 2008-12-10 91.279 2,336,128 +32,914 1.88% 213,239,307
2008-12-11 2008-12-09 91.865 2,303,214 -6,709 1.85% 211,585,497
2008-12-10 2008-12-08 89.911 2,309,923 -593,682 1.85% 207,686,889
2008-12-09 2008-12-05 87.565 2,903,605 +7,970 2.33% 254,254,879
2008-12-08 2008-12-04 87.956 2,895,635 +41,394 2.32% 254,688,935
2008-12-05 2008-12-03 87.167 2,854,241 +37,610 2.29% 248,795,082
2008-12-04 2008-12-02 81.941 2,816,631 -45,870 2.26% 230,796,249
2008-12-03 2008-12-01 84.554 2,862,501 +979,813 2.19% 242,034,971
2008-12-02 2008-11-28 83.807 1,882,688 +584 1.44% 157,782,548
2008-12-01 2008-11-27 89.967 1,882,104 -232,377 1.44% 169,326,498
2008-11-28 2008-11-26 93.513 2,114,481 -7,822 1.62% 197,731,465
2008-11-27 2008-11-25 95.193 2,122,303 +96,650 1.63% 202,028,126
2008-11-26 2008-11-24 90.527 2,025,653 -750 1.55% 183,375,394
2008-11-25 2008-11-21 90.900 2,026,403 +21,323 1.55% 184,199,756
2008-11-24 2008-11-20 88.847 2,005,080 +74,041 1.54% 178,144,709
2008-11-21 2008-11-19 95.006 1,931,039 +964 1.48% 183,460,722
2008-11-20 2008-11-18 96.499 1,930,075 -379,528 1.48% 186,251,166
2008-11-19 2008-11-17 99.859 2,309,603 +173,156 1.77% 230,635,092
2008-11-18 2008-11-14 96.126 2,136,447 +6,857 1.64% 205,368,402
2008-11-17 2008-11-13 98.366 2,129,590 -530,825 1.63% 209,479,189
2008-11-14 2008-11-12 104.712 2,660,415 +93,221 2.04% 278,577,810
2008-11-13 2008-11-11 111.432 2,567,194 +87,864 1.97% 286,066,690
2008-11-12 2008-11-10 106.205 2,479,330 +346,472 1.90% 263,318,197
2008-11-11 2008-11-07 99.859 2,132,858 +534,121 1.63% 212,985,479
2008-11-10 2008-11-06 99.673 1,598,737 -172,872 1.23% 159,350,178
2008-11-07 2008-11-05 112.925 1,771,609 +28,288 1.36% 200,058,737
2008-11-06 2008-11-04 113.858 1,743,321 -6,574 1.34% 198,491,296
2008-11-05 2008-11-03 119.458 1,749,895 -449,873 1.34% 209,038,478
2008-11-04 2008-10-31 98.739 2,199,768 -88,614 1.69% 217,203,502
2008-11-03 2008-10-30 92.953 2,288,382 +206,802 1.75% 212,712,071
2008-10-31 2008-10-29 81.941 2,081,580 +31,930 1.60% 170,565,777
2008-10-30 2008-10-28 75.034 2,049,650 -292,917 1.57% 153,794,226
2008-10-29 2008-10-27 65.328 2,342,567 +274,521 1.80% 153,036,257
2008-10-28 2008-10-24 74.661 2,068,046 +74,952 1.59% 154,402,546
2008-10-27 2008-10-23 75.781 1,993,094 +7,072 1.53% 151,038,647
2008-10-24 2008-10-22 67.755 1,986,022 -399,673 1.52% 134,562,780
2008-10-23 2008-10-21 57.116 2,385,695 +165,449 1.83% 136,260,701
2008-10-22 2008-10-20 71.115 2,220,246 -22,019 1.70% 157,892,079
2008-10-21 2008-10-17 82.500 2,242,265 -93,757 1.72% 184,987,966
2008-10-20 2008-10-16 82.687 2,336,022 -44,734 1.79% 193,158,990
2008-10-17 2008-10-15 83.994 2,380,756 -17,144 1.82% 199,968,538
2008-10-16 2008-10-14 87.913 2,397,900 -56,897 1.84% 210,807,591
2008-10-15 2008-10-13 84.367 2,454,797 -29,397 1.88% 207,103,906
2008-10-14 2008-10-10 83.994 2,484,194 +82,078 1.90% 208,656,680
2008-10-13 2008-10-09 105.459 2,402,116 +107 1.84% 253,324,209
2008-10-10 2008-10-08 113.112 2,402,009 +90,483 1.84% 271,694,924
2008-10-09 2008-10-06 127.484 2,311,526 -156,718 1.77% 294,682,101
2008-10-08 2008-10-03 119.084 2,468,244 -25,716 1.89% 293,929,408
2008-10-06 2008-10-02 127.670 2,493,960 +340,472 1.91% 318,404,983
2008-10-03 2008-09-30 120.951 2,153,488 -241,929 1.65% 260,466,415
2008-10-02 2008-09-29 118.338 2,395,417 -439,765 1.84% 283,468,402
2008-09-30 2008-09-26 110.498 2,835,182 +413,388 2.17% 313,283,066
2008-09-29 2008-09-25 106.392 2,421,794 +22,716 1.86% 257,659,598
2008-09-26 2008-09-24 104.899 2,399,078 -181,423 1.84% 251,660,442
2008-09-25 2008-09-23 103.219 2,580,501 +84,864 1.98% 266,356,582
2008-09-24 2008-09-22 112.738 2,495,637 -10,180 1.91% 281,353,696
2008-09-23 2008-09-19 117.778 2,505,817 -132,867 1.92% 295,129,744
2008-09-22 2008-09-18 112.365 2,638,684 -204,551 2.02% 296,495,527
2008-09-19 2008-09-17 129.724 2,843,235 +171,549 2.18% 368,834,750
2008-09-18 2008-09-16 126.924 2,671,686 -729,282 2.05% 339,100,631
2008-09-17 2008-09-12 128.604 3,400,968 -447,998 2.61% 437,377,098
2008-09-16 2008-09-11 134.390 3,848,966 +1,273,595 2.95% 517,262,318
2008-09-12 2008-09-10 130.284 2,575,371 +35,896 1.97% 335,528,561
2008-09-11 2008-09-09 157.348 2,539,475 -9,751 1.95% 399,581,881
2008-09-10 2008-09-08 158.655 2,549,226 +107 1.95% 404,446,923
2008-09-09 2008-09-05 157.722 2,549,119 +120,009 1.95% 402,050,947
2008-09-08 2008-09-04 160.521 2,429,110 -9,858 1.86% 389,923,943
2008-09-05 2008-09-03 156.788 2,438,968 -99,329 1.87% 382,401,563
2008-09-04 2008-09-02 159.401 2,538,297 +32,510 1.95% 404,608,105
2008-09-03 2008-09-01 159.961 2,505,787 -35,467 1.92% 400,829,101
2008-09-02 2008-08-29 155.295 2,541,254 -1,393 1.95% 394,644,153
2008-09-01 2008-08-28 154.175 2,542,647 +2,465 1.95% 392,012,927
2008-08-29 2008-08-27 152.122 2,540,182 +1,110 1.95% 386,417,435
2008-08-28 2008-08-26 152.869 2,539,072 -228,241 1.95% 388,144,279
2008-08-27 2008-08-25 152.682 2,767,313 -232,196 2.12% 422,518,625
2008-08-26 2008-08-21 145.589 2,999,509 +300,344 2.30% 436,695,828
2008-08-25 2008-08-20 150.629 2,699,165 -250,841 2.07% 406,571,788
2008-08-20 2008-08-18 145.402 2,950,006 +26,226 2.26% 428,938,104
2008-08-19 2008-08-15 149.322 2,923,780 -14,144 2.24% 436,585,139
2008-08-18 2008-08-14 155.668 2,937,924 -46,129 2.25% 457,341,781
2008-08-15 2008-08-13 160.521 2,984,053 -107 2.29% 479,004,126
2008-08-14 2008-08-12 169.667 2,984,160 +321 2.29% 506,314,376
2008-08-13 2008-08-11 173.587 2,983,839 -7,286 2.29% 517,955,686
2008-08-12 2008-08-08 174.147 2,991,125 +30,753 2.30% 520,895,346
2008-08-11 2008-08-07 177.693 2,960,372 -53,533 2.27% 526,038,471
2008-08-08 2008-08-05 167.987 3,013,905 -693,159 2.31% 506,298,149
2008-08-07 2008-08-04 170.601 3,707,064 +60,203 2.84% 632,427,215
2008-08-05 2008-08-01 170.787 3,646,861 +15,603 2.80% 622,837,245
2008-08-04 2008-07-31 168.921 3,631,258 -45,217 2.79% 613,394,612
2008-08-01 2008-07-30 165.934 3,676,475 -16,823 2.82% 610,053,115
2008-07-31 2008-07-29 165.374 3,693,298 +15,987 2.83% 610,776,535
2008-07-30 2008-07-28 160.895 3,677,311 -944,682 2.82% 591,659,575
2008-07-29 2008-07-25 159.401 4,621,993 +130,386 3.55% 736,752,172
2008-07-28 2008-07-24 161.455 4,491,607 -9,858 3.45% 725,190,537
2008-07-25 2008-07-23 166.308 4,501,465 +6,858 3.46% 748,627,631
2008-07-24 2008-07-22 160.895 4,494,607 -214 3.45% 723,158,109
2008-07-23 2008-07-21 156.975 4,494,821 -8,251 3.45% 705,574,161
2008-07-22 2008-07-18 160.335 4,503,072 +1,820,386 3.46% 721,998,550
2008-07-21 2008-07-17 161.081 2,682,686 +164,048 2.06% 432,130,489
2008-07-18 2008-07-16 167.987 2,518,638 +3,926 1.93% 423,099,519
2008-07-17 2008-07-15 159.775 2,514,712 +15,103 1.93% 401,787,378
2008-07-16 2008-07-14 157.722 2,499,609 +81,903 1.92% 394,242,154
2008-07-15 2008-07-11 163.508 2,417,706 +2,251 1.86% 395,313,700
2008-07-14 2008-07-10 171.720 2,415,455 +20,787 1.85% 414,783,096
2008-07-11 2008-07-09 173.587 2,394,668 +9,108 1.84% 415,683,255
2008-07-10 2008-07-08 170.041 2,385,560 +15,644 1.83% 405,642,072
2008-07-09 2008-07-07 168.174 2,369,916 -103,615 1.82% 398,558,444
2008-07-08 2008-07-04 172.654 2,473,531 +29,252 1.90% 427,064,391
2008-07-07 2008-07-03 177.320 2,444,279 -107 1.88% 433,419,705
2008-07-04 2008-07-02 182.360 2,444,386 +3,718 1.88% 445,757,462
2008-07-03 2008-06-30 183.666 2,440,668 +3,000 1.87% 448,268,350
2008-07-02 2008-06-27 183.853 2,437,668 +10,072 1.87% 448,172,348
2008-06-30 2008-06-26 179.187 2,427,596 +46,659 1.86% 434,992,648
2008-06-27 2008-06-25 179.560 2,380,937 +21,430 1.83% 427,520,798
2008-06-26 2008-06-24 179.187 2,359,507 +4,286 1.81% 422,792,013
2008-06-25 2008-06-23 180.493 2,355,221 +4,072 1.81% 425,101,277
2008-06-24 2008-06-20 184.040 2,351,149 -90,757 1.81% 432,704,427
2008-06-23 2008-06-19 188.146 2,441,906 +95,141 1.87% 459,434,649
2008-06-20 2008-06-18 197.852 2,346,765 +2,357 1.80% 464,311,819
2008-06-19 2008-06-17 189.266 2,344,408 -50,146 1.80% 443,716,338
2008-06-18 2008-06-16 192.252 2,394,554 -6,429 1.84% 460,358,462
2008-06-17 2008-06-13 187.399 2,400,983 +24,644 1.84% 449,942,553
2008-06-16 2008-06-12 184.040 2,376,339 -12,643 1.82% 437,340,383
2008-06-13 2008-06-11 182.920 2,388,982 +5,036 1.83% 436,991,736
2008-06-12 2008-06-10 182.920 2,383,946 -37,825 1.83% 436,070,553
2008-06-11 2008-06-06 194.865 2,421,771 -373,420 1.86% 471,919,414
2008-06-10 2008-06-05 195.985 2,795,191 +281,699 2.15% 547,816,437
2008-06-06 2008-06-04 202.332 2,513,492 -3,033 1.93% 508,558,667
2008-06-05 2008-06-03 204.198 2,516,525 +191,050 1.93% 513,869,501
2008-06-04 2008-06-02 205.318 2,325,475 -70,145 1.79% 477,461,800
2008-06-03 2008-05-30 204.945 2,395,620 +71,041 1.84% 490,969,531
2008-06-02 2008-05-29 202.705 2,324,579 -91,293 1.78% 471,203,390
2008-05-30 2008-05-28 203.078 2,415,872 +65,362 1.86% 490,610,780
2008-05-29 2008-05-27 199.718 2,350,510 -79,247 1.81% 469,440,064
2008-05-28 2008-05-26 191.132 2,429,757 +16,167 1.87% 464,405,195
2008-05-27 2008-05-23 193.372 2,413,590 -22,716 1.85% 466,721,195
2008-05-26 2008-05-22 189.639 2,436,306 -6,214 1.87% 462,018,976
2008-05-23 2008-05-21 175.827 2,442,520 -6,001 1.88% 429,460,576
2008-05-22 2008-05-20 178.440 2,448,521 +2,632 1.88% 436,914,035
2008-05-21 2008-05-19 191.132 2,445,889 -38,253 1.88% 467,488,542
2008-05-20 2008-05-16 194.119 2,484,142 +46,290 1.91% 482,218,678
2008-05-19 2008-05-15 198.225 2,437,852 +8,893 1.87% 483,243,614
2008-05-16 2008-05-14 200.838 2,428,959 +63,541 1.87% 487,828,002
2008-05-15 2008-05-13 199.345 2,365,418 +30,302 1.82% 471,534,443
2008-05-14 2008-05-09 201.958 2,335,116 -131,581 1.79% 471,595,868
2008-05-13 2008-05-08 203.451 2,466,697 -45,968 1.89% 501,853,057
2008-05-09 2008-05-07 206.438 2,512,665 +194,845 1.93% 518,709,244
2008-05-08 2008-05-06 201.212 2,317,820 -94,293 1.78% 466,372,289
2008-05-07 2008-05-05 210.544 2,412,113 +2,859 1.85% 507,856,505
2008-05-06 2008-05-02 222.117 2,409,254 -280,199 1.85% 535,135,572
2008-05-05 2008-04-30 209.051 2,689,453 +177,549 2.07% 562,232,896
2008-05-02 2008-04-29 213.157 2,511,904 +42,432 1.93% 535,430,877
2008-04-30 2008-04-28 209.051 2,469,472 -116,946 1.90% 516,245,643
2008-04-29 2008-04-25 194.119 2,586,418 +6,841 1.99% 502,072,372
2008-04-28 2008-04-24 195.985 2,579,577 -32,706 1.98% 505,559,256
2008-04-25 2008-04-23 187.399 2,612,283 +3,429 2.01% 489,540,027
2008-04-24 2008-04-22 190.386 2,608,854 +9,322 2.01% 496,688,629
2008-04-23 2008-04-21 176.947 2,599,532 -176,590 2.00% 459,978,758
2008-04-22 2008-04-18 170.974 2,776,122 +53,468 2.13% 474,644,325
2008-04-21 2008-04-17 178.627 2,722,654 +119,922 2.09% 486,338,513
2008-04-18 2008-04-16 173.960 2,602,732 -96,329 2.00% 452,772,076
2008-04-17 2008-04-15 168.174 2,699,061 -26,359 2.07% 453,912,102
2008-04-16 2008-04-14 170.414 2,725,420 -24,220 2.10% 464,449,486
2008-04-15 2008-04-11 171.720 2,749,640 -36,753 2.11% 472,169,505
2008-04-14 2008-04-10 164.441 2,786,393 +29,681 2.14% 458,197,325
2008-04-11 2008-04-09 156.788 2,756,712 +6,237 2.12% 432,220,094
2008-04-10 2008-04-08 166.868 2,750,475 -248,804 2.11% 458,964,919
2008-04-09 2008-04-07 163.508 2,999,279 +254,483 2.31% 490,405,400
2008-04-08 2008-04-03 162.015 2,744,796 -218,802 2.11% 444,696,865
2008-04-07 2008-04-02 171.534 2,963,598 +156,923 2.28% 508,357,313
2008-04-03 2008-04-01 166.868 2,806,675 -49,290 2.16% 468,342,873
2008-04-02 2008-03-31 165.001 2,855,965 -129,331 2.20% 471,237,037
2008-04-01 2008-03-28 163.508 2,985,296 +172,727 2.29% 488,119,071
2008-03-31 2008-03-27 155.668 2,812,569 +55,826 2.16% 437,827,975
2008-03-28 2008-03-26 149.322 2,756,743 -12,906 2.12% 411,642,814
2008-03-27 2008-03-25 146.709 2,769,649 -76,833 2.13% 406,332,491
2008-03-26 2008-03-20 142.416 2,846,482 +74,353 2.19% 405,384,604
2008-03-25 2008-03-19 147.269 2,772,129 -49,718 2.13% 408,248,606
2008-03-20 2008-03-18 141.669 2,821,847 +11,358 2.17% 399,769,364
2008-03-19 2008-03-17 146.522 2,810,489 -69,541 2.16% 411,799,502
2008-03-18 2008-03-14 159.401 2,880,030 -5,572 2.21% 459,080,825
2008-03-17 2008-03-13 165.748 2,885,602 +21,002 2.22% 478,281,593
2008-03-14 2008-03-12 162.948 2,864,600 -184,942 2.20% 466,780,282
2008-03-13 2008-03-11 156.228 3,049,542 +102,329 2.34% 476,424,786
2008-03-12 2008-03-10 160.335 2,947,213 +47,194 2.27% 472,540,415
2008-03-11 2008-03-07 157.535 2,900,019 -114,008 2.23% 456,854,136
2008-03-10 2008-03-06 162.201 3,014,027 +20,465 2.32% 488,878,779
2008-03-07 2008-03-05 166.494 2,993,562 +22,931 2.30% 498,410,729
2008-03-06 2008-03-04 168.547 2,970,631 +1,928 2.28% 500,692,089
2008-03-05 2008-03-03 167.054 2,968,703 -107,900 2.28% 495,934,199
2008-03-04 2008-02-29 165.561 3,076,603 -92,043 2.37% 509,365,293
2008-03-03 2008-02-28 162.388 3,168,646 +92,900 2.44% 514,549,601
2008-02-29 2008-02-27 169.481 3,075,746 +4,500 2.36% 521,279,429
2008-02-28 2008-02-26 170.414 3,071,246 -48,851 2.36% 523,383,048
2008-02-27 2008-02-25 174.147 3,120,097 -37,717 2.40% 543,355,429
2008-02-26 2008-02-22 177.320 3,157,814 -141,332 2.43% 559,943,776
2008-02-25 2008-02-21 177.320 3,299,146 +130,081 2.54% 585,004,775
2008-02-22 2008-02-20 169.481 3,169,065 -24,030 2.44% 537,095,194
2008-02-21 2008-02-19 167.987 3,193,095 +10,810 2.45% 536,399,816
2008-02-20 2008-02-18 163.321 3,182,285 -193,301 2.45% 519,734,320
2008-02-19 2008-02-15 158.841 3,375,586 -10,500 2.60% 536,182,960
2008-02-18 2008-02-14 161.828 3,386,086 +3,385,979 2.60% 547,963,149
2008-02-15 2008-02-13 156.415 107 -107 0.00% 16,736
2008-02-14 2008-02-12 151.002 214 +214 0.00% 32,314
2008-02-12 2008-02-06 150.629 0 -1,286
2008-02-11 2008-02-04 151.189 1,286 +1,286 0.00% 194,429
2008-01-28 2008-01-24 147.456 0 -536
2008-01-25 2008-01-23 153.055 536 +536 0.00% 82,038
2008-01-23 2008-01-21 151.002 0 -429
2008-01-22 2008-01-18 160.708 429 +322 0.00% 68,944
2008-01-21 2008-01-17 153.055 107 +107 0.00% 16,377
2007-09-25 2007-09-21 113.417 0 -2,843
2007-09-24 2007-09-20 113.417 2,843 +2,843 0.00% 322,444
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top