History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 79,652 | +0 | 0.05% | 26,285 |
| 2025-10-13 | 2025-10-09 | 0.320 | 79,652 | +0 | 0.05% | 25,489 |
| 2025-10-10 | 2025-10-08 | 0.300 | 79,652 | +0 | 0.05% | 23,896 |
| 2025-10-09 | 2025-10-06 | 0.325 | 79,652 | +0 | 0.05% | 25,887 |
| 2025-10-08 | 2025-10-03 | 0.320 | 79,652 | +0 | 0.05% | 25,489 |
| 2025-10-06 | 2025-10-02 | 0.320 | 79,652 | +0 | 0.05% | 25,489 |
| 2025-10-03 | 2025-09-30 | 0.340 | 79,652 | +0 | 0.05% | 27,082 |
| 2025-10-02 | 2025-09-29 | 0.330 | 79,652 | +0 | 0.05% | 26,285 |
| 2025-09-30 | 2025-09-26 | 0.325 | 79,652 | +0 | 0.05% | 25,887 |
| 2025-09-29 | 2025-09-25 | 0.325 | 79,652 | +0 | 0.05% | 25,887 |
| 2025-09-26 | 2025-09-24 | 0.345 | 79,652 | +0 | 0.05% | 27,480 |
| 2025-09-25 | 2025-09-23 | 0.345 | 79,652 | +0 | 0.05% | 27,480 |
| 2025-09-24 | 2025-09-22 | 0.320 | 79,652 | +0 | 0.05% | 25,489 |
| 2025-09-23 | 2025-09-19 | 0.310 | 79,652 | +0 | 0.05% | 24,692 |
| 2025-09-22 | 2025-09-18 | 0.335 | 79,652 | +0 | 0.05% | 26,683 |
| 2025-09-19 | 2025-09-17 | 0.315 | 79,652 | +0 | 0.05% | 25,090 |
| 2025-09-18 | 2025-09-16 | 0.340 | 79,652 | +0 | 0.05% | 27,082 |
| 2025-09-17 | 2025-09-15 | 0.350 | 79,652 | +0 | 0.05% | 27,878 |
| 2025-09-16 | 2025-09-12 | 0.265 | 79,652 | +0 | 0.05% | 21,108 |
| 2025-09-15 | 2025-09-11 | 0.260 | 79,652 | +0 | 0.05% | 20,710 |
| 2025-09-12 | 2025-09-10 | 0.255 | 79,652 | +0 | 0.05% | 20,311 |
| 2025-09-11 | 2025-09-09 | 0.248 | 79,652 | +0 | 0.05% | 19,754 |
| 2025-09-10 | 2025-09-08 | 0.249 | 79,652 | +0 | 0.05% | 19,833 |
| 2025-09-09 | 2025-09-05 | 0.234 | 79,652 | +0 | 0.05% | 18,639 |
| 2025-09-08 | 2025-09-04 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-09-05 | 2025-09-03 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-09-04 | 2025-09-02 | 0.224 | 79,652 | +0 | 0.05% | 17,842 |
| 2025-09-03 | 2025-09-01 | 0.219 | 79,652 | +0 | 0.05% | 17,444 |
| 2025-09-02 | 2025-08-29 | 0.217 | 79,652 | +0 | 0.05% | 17,284 |
| 2025-09-01 | 2025-08-28 | 0.215 | 79,652 | +0 | 0.05% | 17,125 |
| 2025-08-29 | 2025-08-27 | 0.219 | 79,652 | +0 | 0.05% | 17,444 |
| 2025-08-28 | 2025-08-26 | 0.229 | 79,652 | +0 | 0.05% | 18,240 |
| 2025-08-27 | 2025-08-25 | 0.224 | 79,652 | +0 | 0.05% | 17,842 |
| 2025-08-26 | 2025-08-22 | 0.225 | 79,652 | +0 | 0.05% | 17,922 |
| 2025-08-25 | 2025-08-21 | 0.229 | 79,652 | +0 | 0.05% | 18,240 |
| 2025-08-22 | 2025-08-20 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-08-21 | 2025-08-19 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-08-20 | 2025-08-18 | 0.235 | 79,652 | +0 | 0.05% | 18,718 |
| 2025-08-19 | 2025-08-15 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-08-18 | 2025-08-14 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-08-15 | 2025-08-13 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-08-14 | 2025-08-12 | 0.226 | 79,652 | +0 | 0.05% | 18,001 |
| 2025-08-13 | 2025-08-11 | 0.218 | 79,652 | +0 | 0.05% | 17,364 |
| 2025-08-12 | 2025-08-08 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-08-11 | 2025-08-07 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-08-08 | 2025-08-06 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-08-07 | 2025-08-05 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-08-06 | 2025-08-04 | 0.213 | 79,652 | +0 | 0.05% | 16,966 |
| 2025-08-05 | 2025-08-01 | 0.211 | 79,652 | +0 | 0.05% | 16,807 |
| 2025-08-04 | 2025-07-31 | 0.211 | 79,652 | +0 | 0.05% | 16,807 |
| 2025-08-01 | 2025-07-30 | 0.215 | 79,652 | +0 | 0.05% | 17,125 |
| 2025-07-31 | 2025-07-29 | 0.226 | 79,652 | +0 | 0.05% | 18,001 |
| 2025-07-30 | 2025-07-28 | 0.225 | 79,652 | +0 | 0.05% | 17,922 |
| 2025-07-29 | 2025-07-25 | 0.225 | 79,652 | +0 | 0.05% | 17,922 |
| 2025-07-28 | 2025-07-24 | 0.225 | 79,652 | +0 | 0.05% | 17,922 |
| 2025-07-25 | 2025-07-23 | 0.232 | 79,652 | +0 | 0.05% | 18,479 |
| 2025-07-24 | 2025-07-22 | 0.234 | 79,652 | +0 | 0.05% | 18,639 |
| 2025-07-23 | 2025-07-21 | 0.223 | 79,652 | +0 | 0.05% | 17,762 |
| 2025-07-22 | 2025-07-18 | 0.222 | 79,652 | +0 | 0.05% | 17,683 |
| 2025-07-21 | 2025-07-17 | 0.222 | 79,652 | +0 | 0.05% | 17,683 |
| 2025-07-18 | 2025-07-16 | 0.223 | 79,652 | +0 | 0.05% | 17,762 |
| 2025-07-17 | 2025-07-15 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-07-16 | 2025-07-14 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-07-15 | 2025-07-11 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-07-14 | 2025-07-10 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-07-11 | 2025-07-09 | 0.222 | 79,652 | +0 | 0.05% | 17,683 |
| 2025-07-10 | 2025-07-08 | 0.215 | 79,652 | +0 | 0.05% | 17,125 |
| 2025-07-09 | 2025-07-07 | 0.218 | 79,652 | +0 | 0.05% | 17,364 |
| 2025-07-08 | 2025-07-04 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-07-07 | 2025-07-03 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-07-04 | 2025-07-02 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-07-03 | 2025-06-30 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-07-02 | 2025-06-27 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-06-30 | 2025-06-26 | 0.230 | 79,652 | +0 | 0.05% | 18,320 |
| 2025-06-27 | 2025-06-25 | 0.240 | 79,652 | +0 | 0.05% | 19,116 |
| 2025-06-26 | 2025-06-24 | 0.228 | 79,652 | +0 | 0.05% | 18,161 |
| 2025-06-25 | 2025-06-23 | 0.225 | 79,652 | +0 | 0.05% | 17,922 |
| 2025-06-24 | 2025-06-20 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-06-23 | 2025-06-19 | 0.226 | 79,652 | +0 | 0.05% | 18,001 |
| 2025-06-20 | 2025-06-18 | 0.226 | 79,652 | +0 | 0.05% | 18,001 |
| 2025-06-19 | 2025-06-17 | 0.213 | 79,652 | +0 | 0.05% | 16,966 |
| 2025-06-18 | 2025-06-16 | 0.211 | 79,652 | +0 | 0.05% | 16,807 |
| 2025-06-17 | 2025-06-13 | 0.211 | 79,652 | +0 | 0.05% | 16,807 |
| 2025-06-16 | 2025-06-12 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-06-13 | 2025-06-11 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-06-12 | 2025-06-10 | 0.224 | 79,652 | +0 | 0.05% | 17,842 |
| 2025-06-11 | 2025-06-09 | 0.224 | 79,652 | +0 | 0.05% | 17,842 |
| 2025-06-10 | 2025-06-06 | 0.217 | 79,652 | +0 | 0.05% | 17,284 |
| 2025-06-09 | 2025-06-05 | 0.217 | 79,652 | +0 | 0.05% | 17,284 |
| 2025-06-06 | 2025-06-04 | 0.222 | 79,652 | +0 | 0.05% | 17,683 |
| 2025-06-05 | 2025-06-03 | 0.220 | 79,652 | +0 | 0.05% | 17,523 |
| 2025-06-04 | 2025-06-02 | 0.220 | 79,652 | -75,000 | 0.05% | 17,523 |
| 2024-12-18 | 2024-12-16 | 0.260 | 154,652 | -1 | 0.09% | 40,210 |
| 2019-03-26 | 2019-03-22 | 2.160 | 154,653 | -700 | 0.09% | 334,050 |
| 2017-12-11 | 2017-12-07 | 6.200 | 155,353 | -8,000 | 0.09% | 963,189 |
| 2017-11-28 | 2017-11-24 | 6.200 | 163,353 | +1,500 | 0.10% | 1,012,789 |
| 2017-11-27 | 2017-11-23 | 5.900 | 161,853 | +1,500 | 0.10% | 954,933 |
| 2017-11-24 | 2017-11-22 | 5.500 | 160,353 | +2,000 | 0.10% | 881,941 |
| 2017-11-23 | 2017-11-21 | 5.500 | 158,353 | -47,000 | 0.10% | 870,941 |
| 2017-11-20 | 2017-11-16 | 5.500 | 205,353 | -2,700 | 0.12% | 1,129,441 |
| 2017-11-07 | 2017-11-03 | 4.240 | 208,053 | -15,000 | 0.13% | 882,145 |
| 2017-10-25 | 2017-10-23 | 3.640 | 223,053 | +2,700 | 0.14% | 811,913 |
| 2017-05-29 | 2017-05-25 | 3.060 | 220,353 | +15,000 | 0.13% | 674,280 |
| 2017-05-19 | 2017-05-17 | 3.560 | 205,353 | -5,000 | 0.12% | 731,057 |
| 2017-04-26 | 2017-04-24 | 3.940 | 210,353 | -10,000 | 0.13% | 828,791 |
| 2017-02-06 | 2017-02-02 | 4.520 | 220,353 | -25,000 | 0.13% | 995,996 |
| 2017-01-23 | 2017-01-19 | 4.400 | 245,353 | +25,000 | 0.15% | 1,079,553 |
| 2016-11-09 | 2016-11-07 | 4.660 | 220,353 | +10,000 | 0.13% | 1,026,845 |
| 2016-11-03 | 2016-11-01 | 4.600 | 210,353 | +2,500 | 0.13% | 967,624 |
| 2016-11-02 | 2016-10-31 | 4.640 | 207,853 | +47,500 | 0.13% | 964,438 |
| 2016-10-31 | 2016-10-27 | 4.880 | 160,353 | +10,000 | 0.10% | 782,523 |
| 2016-10-04 | 2016-09-30 | 4.080 | 150,353 | -7,500 | 0.09% | 613,440 |
| 2016-10-03 | 2016-09-29 | 3.960 | 157,853 | -12,500 | 0.10% | 625,098 |
| 2016-08-24 | 2016-08-22 | 3.600 | 170,353 | -25,000 | 0.10% | 613,271 |
| 2016-07-11 | 2016-07-07 | 3.720 | 195,353 | +20,000 | 0.12% | 726,713 |
| 2016-06-30 | 2016-06-28 | 3.440 | 175,353 | -15,000 | 0.11% | 603,214 |
| 2016-06-27 | 2016-06-23 | 3.460 | 190,353 | +25,000 | 0.12% | 658,621 |
| 2016-02-19 | 2016-02-17 | 3.440 | 165,353 | -1,500 | 0.10% | 568,814 |
| 2015-12-02 | 2015-11-30 | 5.700 | 166,853 | -1,000 | 0.10% | 951,062 |
| 2015-11-06 | 2015-11-04 | 6.400 | 167,853 | +5,000 | 0.10% | 1,074,259 |
| 2015-10-14 | 2015-10-12 | 7.200 | 162,853 | -1,800 | 0.10% | 1,172,542 |
| 2015-09-02 | 2015-08-31 | 4.980 | 164,653 | -2,000 | 0.10% | 819,972 |
| 2015-08-31 | 2015-08-27 | 5.000 | 166,653 | +2,000 | 0.10% | 833,265 |
| 2015-08-28 | 2015-08-26 | 4.880 | 164,653 | +25,000 | 0.10% | 803,507 |
| 2015-07-28 | 2015-07-24 | 8.000 | 139,653 | -100,300 | 0.08% | 1,117,224 |
| 2015-07-14 | 2015-07-10 | 8.000 | 239,953 | +50,000 | 0.15% | 1,919,624 |
| 2015-07-09 | 2015-07-07 | 6.700 | 189,953 | +5,000 | 0.12% | 1,272,685 |
| 2015-07-08 | 2015-07-06 | 7.800 | 184,953 | +50,000 | 0.11% | 1,442,633 |
| 2015-06-23 | 2015-06-19 | 12.000 | 134,953 | -500 | 0.08% | 1,619,436 |
| 2015-06-22 | 2015-06-18 | 12.200 | 135,453 | -500 | 0.08% | 1,652,527 |
| 2015-06-16 | 2015-06-12 | 11.800 | 135,953 | +50,000 | 0.08% | 1,604,245 |
| 2015-06-15 | 2015-06-11 | 12.200 | 85,953 | +5,000 | 0.05% | 1,048,627 |
| 2015-06-11 | 2015-06-09 | 12.600 | 80,953 | +10,800 | 0.05% | 1,020,008 |
| 2015-06-10 | 2015-06-08 | 13.800 | 70,153 | -23,500 | 0.04% | 968,111 |
| 2015-06-08 | 2015-06-04 | 10.600 | 93,653 | -50,000 | 0.06% | 992,722 |
| 2015-06-02 | 2015-05-29 | 11.200 | 143,653 | +5,000 | 0.09% | 1,608,914 |
| 2015-05-29 | 2015-05-27 | 11.600 | 138,653 | -5,500 | 0.08% | 1,608,375 |
| 2015-05-28 | 2015-05-26 | 11.200 | 144,153 | +500 | 0.09% | 1,614,514 |
| 2015-05-18 | 2015-05-14 | 11.200 | 143,653 | -500 | 0.09% | 1,608,914 |
| 2015-05-11 | 2015-05-07 | 10.600 | 144,153 | +5,500 | 0.09% | 1,528,022 |
| 2015-05-08 | 2015-05-06 | 11.400 | 138,653 | +6,500 | 0.08% | 1,580,644 |
| 2015-05-07 | 2015-05-05 | 11.800 | 132,153 | -10,500 | 0.08% | 1,559,405 |
| 2015-05-06 | 2015-05-04 | 11.800 | 142,653 | -10,000 | 0.09% | 1,683,305 |
| 2015-05-05 | 2015-04-30 | 11.600 | 152,653 | +10,500 | 0.09% | 1,770,775 |
| 2015-05-04 | 2015-04-29 | 12.400 | 142,153 | +1,500 | 0.09% | 1,762,697 |
| 2015-04-30 | 2015-04-28 | 12.600 | 140,653 | +5,500 | 0.09% | 1,772,228 |
| 2015-04-29 | 2015-04-27 | 13.000 | 135,153 | -5,500 | 0.08% | 1,756,989 |
| 2015-04-27 | 2015-04-23 | 12.400 | 140,653 | +2,500 | 0.09% | 1,744,097 |
| 2015-04-21 | 2015-04-17 | 11.400 | 138,153 | -19,800 | 0.08% | 1,574,944 |
| 2015-04-20 | 2015-04-16 | 9.300 | 157,953 | +10,000 | 0.10% | 1,468,963 |
| 2015-04-17 | 2015-04-15 | 9.400 | 147,953 | +20,300 | 0.09% | 1,390,758 |
| 2015-04-16 | 2015-04-14 | 9.100 | 127,653 | -5,000 | 0.08% | 1,161,642 |
| 2015-04-15 | 2015-04-13 | 9.600 | 132,653 | -4,000 | 0.08% | 1,273,469 |
| 2015-04-13 | 2015-04-09 | 8.600 | 136,653 | -2,000 | 0.08% | 1,175,216 |
| 2015-04-10 | 2015-04-08 | 8.900 | 138,653 | -1,000 | 0.08% | 1,234,012 |
| 2015-04-09 | 2015-04-02 | 8.400 | 139,653 | +2,000 | 0.08% | 1,173,085 |
| 2015-04-08 | 2015-04-01 | 8.900 | 137,653 | +4,000 | 0.08% | 1,225,112 |
| 2015-04-02 | 2015-03-31 | 8.800 | 133,653 | +1,000 | 0.08% | 1,176,146 |
| 2015-04-01 | 2015-03-30 | 9.200 | 132,653 | -1,000 | 0.08% | 1,220,408 |
| 2015-03-31 | 2015-03-27 | 9.100 | 133,653 | +5,500 | 0.08% | 1,216,242 |
| 2015-03-30 | 2015-03-26 | 9.400 | 128,153 | +9,500 | 0.08% | 1,204,638 |
| 2015-03-27 | 2015-03-25 | 10.000 | 118,653 | +49,000 | 0.07% | 1,186,530 |
| 2015-03-25 | 2015-03-23 | 9.500 | 69,653 | -500 | 0.04% | 661,703 |
| 2015-03-24 | 2015-03-20 | 8.900 | 70,153 | +500 | 0.04% | 624,362 |
| 2015-03-23 | 2015-03-19 | 9.200 | 69,653 | +5,500 | 0.04% | 640,808 |
| 2015-03-20 | 2015-03-18 | 9.300 | 64,153 | +4,500 | 0.04% | 596,623 |
| 2015-03-19 | 2015-03-17 | 8.700 | 59,653 | +500 | 0.04% | 518,981 |
| 2015-03-18 | 2015-03-16 | 8.800 | 59,153 | -2,000 | 0.04% | 520,546 |
| 2015-03-16 | 2015-03-12 | 7.900 | 61,153 | -500 | 0.04% | 483,109 |
| 2015-03-02 | 2015-02-26 | 6.300 | 61,653 | +500 | 0.04% | 388,414 |
| 2015-02-12 | 2015-02-10 | 7.700 | 61,153 | +50,000 | 0.04% | 470,878 |
| 2015-02-11 | 2015-02-09 | 6.500 | 11,153 | -5,000 | 0.01% | 72,494 |
| 2015-02-10 | 2015-02-06 | 7.100 | 16,153 | +2,000 | 0.01% | 114,686 |
| 2015-02-06 | 2015-02-04 | 7.900 | 14,153 | +2,500 | 0.01% | 111,809 |
| 2015-02-05 | 2015-02-03 | 8.400 | 11,653 | +500 | 0.01% | 97,885 |
| 2012-05-04 | 2012-05-02 | 22.000 | 11,153 | -1,300 | 0.01% | 245,366 |
| 2011-09-21 | 2011-09-19 | 39.400 | 12,453 | -3,000 | 0.01% | 490,648 |
| 2011-09-19 | 2011-09-15 | 42.400 | 15,453 | -2,500 | 0.01% | 655,207 |
| 2011-09-16 | 2011-09-14 | 42.800 | 17,953 | -700 | 0.01% | 768,388 |
| 2011-09-14 | 2011-09-09 | 46.000 | 18,653 | +4,500 | 0.01% | 858,038 |
| 2011-09-08 | 2011-09-06 | 49.800 | 14,153 | +2,000 | 0.01% | 704,819 |
| 2011-09-01 | 2011-08-30 | 50.000 | 12,153 | +700 | 0.01% | 607,650 |
| 2011-08-31 | 2011-08-29 | 49.000 | 11,453 | -700 | 0.01% | 561,197 |
| 2011-08-30 | 2011-08-26 | 51.200 | 12,153 | +700 | 0.01% | 622,234 |
| 2011-08-03 | 2011-08-01 | 61.400 | 11,453 | -15,000 | 0.01% | 703,214 |
| 2011-07-25 | 2011-07-21 | 56.800 | 26,453 | -2,500 | 0.02% | 1,502,530 |
| 2011-07-20 | 2011-07-18 | 54.800 | 28,953 | +2,500 | 0.02% | 1,586,624 |
| 2011-07-11 | 2011-07-07 | 63.400 | 26,453 | +15,000 | 0.02% | 1,677,120 |
| 2011-06-28 | 2011-06-24 | 62.800 | 11,453 | -2,500 | 0.01% | 719,248 |
| 2011-06-23 | 2011-06-21 | 64.800 | 13,953 | +2,500 | 0.01% | 904,154 |
| 2011-06-21 | 2011-06-17 | 63.400 | 11,453 | -200 | 0.01% | 726,120 |
| 2011-06-20 | 2011-06-16 | 63.000 | 11,653 | +200 | 0.01% | 734,139 |
| 2011-06-16 | 2011-06-14 | 66.600 | 11,453 | -2,600 | 0.01% | 762,770 |
| 2011-06-15 | 2011-06-13 | 63.000 | 14,053 | -300 | 0.01% | 885,339 |
| 2011-06-14 | 2011-06-10 | 61.400 | 14,353 | +2,500 | 0.01% | 881,274 |
| 2011-06-13 | 2011-06-09 | 57.400 | 11,853 | +300 | 0.01% | 680,362 |
| 2011-06-10 | 2011-06-08 | 61.600 | 11,553 | +100 | 0.01% | 711,665 |
| 2011-06-07 | 2011-06-02 | 77.400 | 11,453 | -1,000 | 0.01% | 886,462 |
| 2011-06-01 | 2011-05-30 | 78.000 | 12,453 | +300 | 0.01% | 971,334 |
| 2011-05-31 | 2011-05-27 | 75.800 | 12,153 | +2,000 | 0.01% | 921,197 |
| 2011-04-29 | 2011-04-27 | 97.800 | 10,153 | +1,000 | 0.01% | 992,963 |
| 2011-04-18 | 2011-04-14 | 104.400 | 9,153 | -5,000 | 0.01% | 955,573 |
| 2011-04-11 | 2011-04-07 | 98.000 | 14,153 | +5,000 | 0.01% | 1,386,994 |
| 2011-03-11 | 2011-03-09 | 92.794 | 9,153 | -60 | 0.01% | 849,339 |
| 2011-03-01 | 2011-02-25 | 93.787 | 9,213 | -201 | 0.01% | 864,060 |
| 2011-01-26 | 2011-01-24 | 108.292 | 9,414 | -302 | 0.01% | 1,019,463 |
| 2011-01-19 | 2011-01-17 | 118.227 | 9,716 | +1,007 | 0.01% | 1,148,696 |
| 2011-01-18 | 2011-01-14 | 119.221 | 8,709 | +503 | 0.01% | 1,038,294 |
| 2010-12-29 | 2010-12-24 | 119.618 | 8,206 | +503 | 0.00% | 981,587 |
| 2010-11-24 | 2010-11-22 | 129.930 | 7,703 | -72 | 0.00% | 1,000,854 |
| 2010-11-10 | 2010-11-08 | 134.852 | 7,775 | -508 | 0.00% | 1,048,475 |
| 2010-10-26 | 2010-10-22 | 124.418 | 8,283 | -203 | 0.00% | 1,030,556 |
| 2010-10-22 | 2010-10-20 | 121.072 | 8,486 | -101 | 0.00% | 1,027,413 |
| 2010-10-21 | 2010-10-19 | 128.159 | 8,587 | +1,828 | 0.01% | 1,100,498 |
| 2010-10-20 | 2010-10-18 | 133.671 | 6,759 | -508 | 0.00% | 903,481 |
| 2010-10-13 | 2010-10-11 | 133.868 | 7,267 | -508 | 0.00% | 972,817 |
| 2010-09-24 | 2010-09-21 | 132.490 | 7,775 | -508 | 0.00% | 1,030,107 |
| 2010-09-21 | 2010-09-17 | 135.049 | 8,283 | -101 | 0.00% | 1,118,610 |
| 2010-09-17 | 2010-09-15 | 129.930 | 8,384 | -102 | 0.00% | 1,089,337 |
| 2010-09-14 | 2010-09-10 | 123.237 | 8,486 | -1,524 | 0.00% | 1,045,790 |
| 2010-09-13 | 2010-09-09 | 123.237 | 10,010 | +1,524 | 0.01% | 1,233,603 |
| 2010-09-08 | 2010-09-06 | 125.599 | 8,486 | +508 | 0.00% | 1,065,837 |
| 2010-09-07 | 2010-09-03 | 124.418 | 7,978 | +102 | 0.00% | 992,609 |
| 2010-08-30 | 2010-08-26 | 125.403 | 7,876 | +508 | 0.00% | 987,671 |
| 2010-08-27 | 2010-08-25 | 132.096 | 7,368 | +711 | 0.00% | 973,283 |
| 2010-08-26 | 2010-08-24 | 134.852 | 6,657 | +508 | 0.00% | 897,710 |
| 2010-08-24 | 2010-08-20 | 136.821 | 6,149 | +4,267 | 0.00% | 841,310 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,882 | +812 | 0.00% | 255,274 |
| 2010-08-06 | 2010-08-04 | 169.697 | 1,070 | -101 | 0.00% | 181,576 |
| 2010-06-30 | 2010-06-28 | 157.885 | 1,171 | +101 | 0.00% | 184,884 |
| 2010-05-06 | 2010-05-04 | 175.209 | 1,070 | +508 | 0.00% | 187,474 |
| 2010-04-29 | 2010-04-27 | 177.178 | 562 | -5,079 | 0.00% | 99,574 |
| 2010-03-31 | 2010-03-29 | 171.666 | 5,641 | -102 | 0.00% | 968,366 |
| 2010-03-30 | 2010-03-26 | 167.728 | 5,743 | -508 | 0.00% | 963,264 |
| 2010-03-29 | 2010-03-25 | 159.263 | 6,251 | +508 | 0.00% | 995,554 |
| 2010-03-26 | 2010-03-24 | 167.925 | 5,743 | +102 | 0.00% | 964,395 |
| 2010-01-18 | 2010-01-14 | 176.390 | 5,641 | +2,540 | 0.00% | 995,018 |
| 2010-01-15 | 2010-01-13 | 185.052 | 3,101 | +2,539 | 0.00% | 573,848 |
| 2010-01-06 | 2010-01-04 | 176.587 | 562 | -1,016 | 0.00% | 99,242 |
| 2009-12-30 | 2009-12-28 | 158.476 | 1,578 | +1,016 | 0.00% | 250,075 |
| 2009-11-23 | 2009-11-19 | 137.016 | 562 | -4 | 0.00% | 77,003 |
| 2009-10-16 | 2009-10-14 | 110.238 | 566 | -8 | 0.00% | 62,395 |
| 2009-09-14 | 2009-09-10 | 98.706 | 574 | -511 | 0.00% | 56,657 |
| 2009-09-04 | 2009-09-02 | 95.579 | 1,085 | -2,559 | 0.00% | 103,703 |
| 2009-08-25 | 2009-08-21 | 87.956 | 3,644 | +1,024 | 0.00% | 320,512 |
| 2009-08-21 | 2009-08-19 | 87.174 | 2,620 | +1,535 | 0.00% | 228,397 |
| 2009-07-31 | 2009-07-29 | 100.465 | 1,085 | -1,024 | 0.00% | 109,005 |
| 2009-07-30 | 2009-07-28 | 101.443 | 2,109 | -511 | 0.00% | 213,943 |
| 2009-07-29 | 2009-07-27 | 96.165 | 2,620 | -512 | 0.00% | 251,953 |
| 2009-07-27 | 2009-07-23 | 91.474 | 3,132 | +512 | 0.00% | 286,498 |
| 2009-07-23 | 2009-07-21 | 91.670 | 2,620 | -512 | 0.00% | 240,175 |
| 2009-07-21 | 2009-07-17 | 90.302 | 3,132 | +512 | 0.00% | 282,825 |
| 2009-06-23 | 2009-06-19 | 90.693 | 2,620 | +511 | 0.00% | 237,615 |
| 2009-06-22 | 2009-06-18 | 88.347 | 2,109 | +1,535 | 0.00% | 186,324 |
| 2009-06-11 | 2009-06-09 | 99.684 | 574 | -511 | 0.00% | 57,218 |
| 2009-06-03 | 2009-06-01 | 99.684 | 1,085 | -103 | 0.00% | 108,157 |
| 2009-06-01 | 2009-05-27 | 93.820 | 1,188 | +103 | 0.00% | 111,458 |
| 2009-05-25 | 2009-05-21 | 96.165 | 1,085 | -5,117 | 0.00% | 104,339 |
| 2009-05-08 | 2009-05-06 | 90.302 | 6,202 | +512 | 0.00% | 560,051 |
| 2009-05-07 | 2009-05-05 | 92.647 | 5,690 | -512 | 0.00% | 527,162 |
| 2009-05-05 | 2009-04-30 | 86.783 | 6,202 | +5,628 | 0.00% | 538,231 |
| 2009-04-24 | 2009-04-22 | 104.766 | 574 | -8 | 0.00% | 60,135 |
| 2009-04-02 | 2009-03-31 | 90.497 | 582 | -102 | 0.00% | 52,669 |
| 2009-03-27 | 2009-03-25 | 93.624 | 684 | -103 | 0.00% | 64,039 |
| 2009-03-26 | 2009-03-24 | 87.956 | 787 | -102 | 0.00% | 69,221 |
| 2009-03-24 | 2009-03-20 | 80.138 | 889 | -205 | 0.00% | 71,243 |
| 2009-03-18 | 2009-03-16 | 74.860 | 1,094 | +103 | 0.00% | 81,897 |
| 2009-03-17 | 2009-03-13 | 75.251 | 991 | +102 | 0.00% | 74,574 |
| 2009-03-16 | 2009-03-12 | 77.401 | 889 | -205 | 0.00% | 68,810 |
| 2009-03-10 | 2009-03-06 | 80.138 | 1,094 | +205 | 0.00% | 87,671 |
| 2009-03-05 | 2009-03-03 | 80.333 | 889 | +102 | 0.00% | 71,416 |
| 2009-02-27 | 2009-02-25 | 88.152 | 787 | +103 | 0.00% | 69,375 |
| 2009-02-24 | 2009-02-20 | 101.638 | 684 | +102 | 0.00% | 69,521 |
| 2009-02-09 | 2009-02-05 | 101.638 | 582 | -102 | 0.00% | 59,153 |
| 2009-02-06 | 2009-02-04 | 94.797 | 684 | -103 | 0.00% | 64,841 |
| 2009-02-04 | 2009-02-02 | 91.083 | 787 | +103 | 0.00% | 71,683 |
| 2009-02-03 | 2009-01-30 | 96.947 | 684 | +102 | 0.00% | 66,312 |
| 2009-01-02 | 2008-12-29 | 96.361 | 582 | -102 | 0.00% | 56,082 |
| 2008-12-30 | 2008-12-24 | 94.602 | 684 | +102 | 0.00% | 64,708 |
| 2008-12-19 | 2008-12-17 | 104.570 | 582 | -102 | 0.00% | 60,860 |
| 2008-12-17 | 2008-12-15 | 103.593 | 684 | -307 | 0.00% | 70,857 |
| 2008-12-16 | 2008-12-12 | 98.706 | 991 | +38 | 0.00% | 97,818 |
| 2008-12-15 | 2008-12-11 | 99.879 | 953 | -205 | 0.00% | 95,185 |
| 2008-12-12 | 2008-12-10 | 91.279 | 1,158 | +205 | 0.00% | 105,701 |
| 2008-12-04 | 2008-12-02 | 81.941 | 953 | -45 | 0.00% | 78,089 |
| 2008-12-02 | 2008-11-28 | 83.807 | 998 | +214 | 0.00% | 83,639 |
| 2008-12-01 | 2008-11-27 | 89.967 | 784 | +107 | 0.00% | 70,534 |
| 2008-11-28 | 2008-11-26 | 93.513 | 677 | +107 | 0.00% | 63,308 |
| 2008-11-12 | 2008-11-10 | 106.205 | 570 | -107 | 0.00% | 60,537 |
| 2008-11-11 | 2008-11-07 | 99.859 | 677 | +107 | 0.00% | 67,605 |
| 2008-11-05 | 2008-11-03 | 119.458 | 570 | -107 | 0.00% | 68,091 |
| 2008-11-03 | 2008-10-30 | 92.953 | 677 | +107 | 0.00% | 62,929 |
| 2008-10-28 | 2008-10-24 | 74.661 | 570 | -107 | 0.00% | 42,557 |
| 2008-10-27 | 2008-10-23 | 75.781 | 677 | -7,607 | 0.00% | 51,304 |
| 2008-10-24 | 2008-10-22 | 67.755 | 8,284 | +107 | 0.01% | 561,282 |
| 2008-10-22 | 2008-10-20 | 71.115 | 8,177 | -215 | 0.01% | 581,505 |
| 2008-10-16 | 2008-10-14 | 87.913 | 8,392 | +215 | 0.01% | 737,769 |
| 2008-10-15 | 2008-10-13 | 84.367 | 8,177 | +107 | 0.01% | 689,869 |
| 2008-10-10 | 2008-10-08 | 113.112 | 8,070 | -107 | 0.01% | 912,810 |
| 2008-10-08 | 2008-10-03 | 119.084 | 8,177 | +107 | 0.01% | 973,753 |
| 2008-10-02 | 2008-09-29 | 118.338 | 8,070 | -322 | 0.01% | 954,986 |
| 2008-09-29 | 2008-09-25 | 106.392 | 8,392 | +215 | 0.01% | 892,842 |
| 2008-09-24 | 2008-09-22 | 112.738 | 8,177 | +107 | 0.01% | 921,861 |
| 2008-09-23 | 2008-09-19 | 117.778 | 8,070 | -107 | 0.01% | 950,467 |
| 2008-09-22 | 2008-09-18 | 112.365 | 8,177 | +107 | 0.01% | 918,808 |
| 2008-09-19 | 2008-09-17 | 129.724 | 8,070 | -107 | 0.01% | 1,046,870 |
| 2008-09-18 | 2008-09-16 | 126.924 | 8,177 | -107 | 0.01% | 1,037,856 |
| 2008-09-17 | 2008-09-12 | 128.604 | 8,284 | +107 | 0.01% | 1,065,353 |
| 2008-09-12 | 2008-09-10 | 130.284 | 8,177 | +107 | 0.01% | 1,065,329 |
| 2008-08-18 | 2008-08-14 | 155.668 | 8,070 | +2,143 | 0.01% | 1,256,244 |
| 2008-08-07 | 2008-08-04 | 170.601 | 5,927 | -5,358 | 0.00% | 1,011,150 |
| 2008-07-15 | 2008-07-11 | 163.508 | 11,285 | +5,358 | 0.01% | 1,845,185 |
| 2008-07-10 | 2008-07-08 | 170.041 | 5,927 | -2,679 | 0.00% | 1,007,831 |
| 2008-07-09 | 2008-07-07 | 168.174 | 8,606 | +2,679 | 0.01% | 1,447,306 |
| 2008-05-15 | 2008-05-13 | 199.345 | 5,927 | +5,357 | 0.00% | 1,181,518 |
| 2008-05-09 | 2008-05-07 | 206.438 | 570 | -2,678 | 0.00% | 117,670 |
| 2008-05-08 | 2008-05-06 | 201.212 | 3,248 | +2,678 | 0.00% | 653,535 |
| 2008-04-10 | 2008-04-08 | 166.868 | 570 | -2,678 | 0.00% | 95,114 |
| 2008-03-26 | 2008-03-20 | 142.416 | 3,248 | -2,733 | 0.00% | 462,567 |
| 2008-03-20 | 2008-03-18 | 141.669 | 5,981 | -1,607 | 0.00% | 847,325 |
| 2008-02-29 | 2008-02-27 | 169.481 | 7,588 | +2,679 | 0.01% | 1,286,019 |
| 2007-12-10 | 2007-12-06 | 139.430 | 4,909 | +60 | 0.00% | 684,460 |
| 2007-11-22 | 2007-11-20 | 133.356 | 4,849 | -98 | 0.00% | 646,644 |
| 2007-11-09 | 2007-11-07 | 135.368 | 4,947 | -547 | 0.00% | 669,668 |
| 2007-11-05 | 2007-11-01 | 133.173 | 5,494 | +547 | 0.00% | 731,654 |
| 2007-06-26 | 2007-06-22 | 128.051 | 4,947 | 0.00% | 633,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy