History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,300 | +0 | 0.01% | 3,729 |
| 2025-10-13 | 2025-10-09 | 0.320 | 11,300 | +0 | 0.01% | 3,616 |
| 2025-10-10 | 2025-10-08 | 0.300 | 11,300 | +0 | 0.01% | 3,390 |
| 2025-10-09 | 2025-10-06 | 0.325 | 11,300 | +0 | 0.01% | 3,672 |
| 2025-10-08 | 2025-10-03 | 0.320 | 11,300 | +0 | 0.01% | 3,616 |
| 2025-10-06 | 2025-10-02 | 0.320 | 11,300 | +0 | 0.01% | 3,616 |
| 2025-10-03 | 2025-09-30 | 0.340 | 11,300 | +0 | 0.01% | 3,842 |
| 2025-10-02 | 2025-09-29 | 0.330 | 11,300 | +0 | 0.01% | 3,729 |
| 2025-09-30 | 2025-09-26 | 0.325 | 11,300 | +0 | 0.01% | 3,672 |
| 2025-09-29 | 2025-09-25 | 0.325 | 11,300 | +0 | 0.01% | 3,672 |
| 2025-09-26 | 2025-09-24 | 0.345 | 11,300 | +0 | 0.01% | 3,898 |
| 2025-09-25 | 2025-09-23 | 0.345 | 11,300 | +0 | 0.01% | 3,898 |
| 2025-09-24 | 2025-09-22 | 0.320 | 11,300 | +0 | 0.01% | 3,616 |
| 2025-09-23 | 2025-09-19 | 0.310 | 11,300 | +0 | 0.01% | 3,503 |
| 2025-09-22 | 2025-09-18 | 0.335 | 11,300 | +0 | 0.01% | 3,786 |
| 2025-09-19 | 2025-09-17 | 0.315 | 11,300 | +0 | 0.01% | 3,560 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,300 | +0 | 0.01% | 3,842 |
| 2025-09-17 | 2025-09-15 | 0.350 | 11,300 | +0 | 0.01% | 3,955 |
| 2025-09-16 | 2025-09-12 | 0.265 | 11,300 | +0 | 0.01% | 2,994 |
| 2025-09-15 | 2025-09-11 | 0.260 | 11,300 | +0 | 0.01% | 2,938 |
| 2025-09-12 | 2025-09-10 | 0.255 | 11,300 | +0 | 0.01% | 2,882 |
| 2025-09-11 | 2025-09-09 | 0.248 | 11,300 | +0 | 0.01% | 2,802 |
| 2025-09-10 | 2025-09-08 | 0.249 | 11,300 | +0 | 0.01% | 2,814 |
| 2025-09-09 | 2025-09-05 | 0.234 | 11,300 | +0 | 0.01% | 2,644 |
| 2025-09-08 | 2025-09-04 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-09-05 | 2025-09-03 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-09-04 | 2025-09-02 | 0.224 | 11,300 | +0 | 0.01% | 2,531 |
| 2025-09-03 | 2025-09-01 | 0.219 | 11,300 | +0 | 0.01% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.217 | 11,300 | +0 | 0.01% | 2,452 |
| 2025-09-01 | 2025-08-28 | 0.215 | 11,300 | +0 | 0.01% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.219 | 11,300 | +0 | 0.01% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.229 | 11,300 | +0 | 0.01% | 2,588 |
| 2025-08-27 | 2025-08-25 | 0.224 | 11,300 | +0 | 0.01% | 2,531 |
| 2025-08-26 | 2025-08-22 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-08-25 | 2025-08-21 | 0.229 | 11,300 | +0 | 0.01% | 2,588 |
| 2025-08-22 | 2025-08-20 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-08-21 | 2025-08-19 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-08-20 | 2025-08-18 | 0.235 | 11,300 | +0 | 0.01% | 2,656 |
| 2025-08-19 | 2025-08-15 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-08-18 | 2025-08-14 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-08-15 | 2025-08-13 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-08-14 | 2025-08-12 | 0.226 | 11,300 | +0 | 0.01% | 2,554 |
| 2025-08-13 | 2025-08-11 | 0.218 | 11,300 | +0 | 0.01% | 2,463 |
| 2025-08-12 | 2025-08-08 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-08-11 | 2025-08-07 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-08-08 | 2025-08-06 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-08-07 | 2025-08-05 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-08-06 | 2025-08-04 | 0.213 | 11,300 | +0 | 0.01% | 2,407 |
| 2025-08-05 | 2025-08-01 | 0.211 | 11,300 | +0 | 0.01% | 2,384 |
| 2025-08-04 | 2025-07-31 | 0.211 | 11,300 | +0 | 0.01% | 2,384 |
| 2025-08-01 | 2025-07-30 | 0.215 | 11,300 | +0 | 0.01% | 2,430 |
| 2025-07-31 | 2025-07-29 | 0.226 | 11,300 | +0 | 0.01% | 2,554 |
| 2025-07-30 | 2025-07-28 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-07-29 | 2025-07-25 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-07-28 | 2025-07-24 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-07-25 | 2025-07-23 | 0.232 | 11,300 | +0 | 0.01% | 2,622 |
| 2025-07-24 | 2025-07-22 | 0.234 | 11,300 | +0 | 0.01% | 2,644 |
| 2025-07-23 | 2025-07-21 | 0.223 | 11,300 | +0 | 0.01% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.222 | 11,300 | +0 | 0.01% | 2,509 |
| 2025-07-21 | 2025-07-17 | 0.222 | 11,300 | +0 | 0.01% | 2,509 |
| 2025-07-18 | 2025-07-16 | 0.223 | 11,300 | +0 | 0.01% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-07-16 | 2025-07-14 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-07-15 | 2025-07-11 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-07-14 | 2025-07-10 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-07-11 | 2025-07-09 | 0.222 | 11,300 | +0 | 0.01% | 2,509 |
| 2025-07-10 | 2025-07-08 | 0.215 | 11,300 | +0 | 0.01% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.218 | 11,300 | +0 | 0.01% | 2,463 |
| 2025-07-08 | 2025-07-04 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-07-07 | 2025-07-03 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-07-04 | 2025-07-02 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-07-03 | 2025-06-30 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-07-02 | 2025-06-27 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-06-30 | 2025-06-26 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-06-27 | 2025-06-25 | 0.240 | 11,300 | +0 | 0.01% | 2,712 |
| 2025-06-26 | 2025-06-24 | 0.228 | 11,300 | +0 | 0.01% | 2,576 |
| 2025-06-25 | 2025-06-23 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-06-24 | 2025-06-20 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-06-23 | 2025-06-19 | 0.226 | 11,300 | +0 | 0.01% | 2,554 |
| 2025-06-20 | 2025-06-18 | 0.226 | 11,300 | +0 | 0.01% | 2,554 |
| 2025-06-19 | 2025-06-17 | 0.213 | 11,300 | +0 | 0.01% | 2,407 |
| 2025-06-18 | 2025-06-16 | 0.211 | 11,300 | +0 | 0.01% | 2,384 |
| 2025-06-17 | 2025-06-13 | 0.211 | 11,300 | +0 | 0.01% | 2,384 |
| 2025-06-16 | 2025-06-12 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-06-13 | 2025-06-11 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-06-12 | 2025-06-10 | 0.224 | 11,300 | +0 | 0.01% | 2,531 |
| 2025-06-11 | 2025-06-09 | 0.224 | 11,300 | +0 | 0.01% | 2,531 |
| 2025-06-10 | 2025-06-06 | 0.217 | 11,300 | +0 | 0.01% | 2,452 |
| 2025-06-09 | 2025-06-05 | 0.217 | 11,300 | +0 | 0.01% | 2,452 |
| 2025-06-06 | 2025-06-04 | 0.222 | 11,300 | +0 | 0.01% | 2,509 |
| 2025-06-05 | 2025-06-03 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-06-04 | 2025-06-02 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-06-03 | 2025-05-30 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-06-02 | 2025-05-29 | 0.224 | 11,300 | +0 | 0.01% | 2,531 |
| 2025-05-30 | 2025-05-28 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-05-29 | 2025-05-27 | 0.222 | 11,300 | +0 | 0.01% | 2,509 |
| 2025-05-28 | 2025-05-26 | 0.221 | 11,300 | +0 | 0.01% | 2,497 |
| 2025-05-27 | 2025-05-23 | 0.221 | 11,300 | +0 | 0.01% | 2,497 |
| 2025-05-26 | 2025-05-22 | 0.206 | 11,300 | +0 | 0.01% | 2,328 |
| 2025-05-23 | 2025-05-21 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-05-22 | 2025-05-20 | 0.225 | 11,300 | +0 | 0.01% | 2,542 |
| 2025-05-21 | 2025-05-19 | 0.215 | 11,300 | +0 | 0.01% | 2,430 |
| 2025-05-20 | 2025-05-16 | 0.234 | 11,300 | +0 | 0.01% | 2,644 |
| 2025-05-19 | 2025-05-15 | 0.238 | 11,300 | +0 | 0.01% | 2,689 |
| 2025-05-16 | 2025-05-14 | 0.245 | 11,300 | +0 | 0.01% | 2,768 |
| 2025-05-15 | 2025-05-13 | 0.245 | 11,300 | +0 | 0.01% | 2,768 |
| 2025-05-14 | 2025-05-12 | 0.245 | 11,300 | +0 | 0.01% | 2,768 |
| 2025-05-13 | 2025-05-09 | 0.241 | 11,300 | +0 | 0.01% | 2,723 |
| 2025-05-12 | 2025-05-08 | 0.233 | 11,300 | +0 | 0.01% | 2,633 |
| 2025-05-09 | 2025-05-07 | 0.245 | 11,300 | +0 | 0.01% | 2,768 |
| 2025-05-08 | 2025-05-06 | 0.245 | 11,300 | +0 | 0.01% | 2,768 |
| 2025-05-07 | 2025-05-02 | 0.240 | 11,300 | +0 | 0.01% | 2,712 |
| 2025-05-06 | 2025-04-30 | 0.240 | 11,300 | +0 | 0.01% | 2,712 |
| 2025-05-02 | 2025-04-29 | 0.250 | 11,300 | +0 | 0.01% | 2,825 |
| 2025-04-30 | 2025-04-28 | 0.250 | 11,300 | +0 | 0.01% | 2,825 |
| 2025-04-29 | 2025-04-25 | 0.245 | 11,300 | +0 | 0.01% | 2,768 |
| 2025-04-28 | 2025-04-24 | 0.250 | 11,300 | +0 | 0.01% | 2,825 |
| 2025-04-25 | 2025-04-23 | 0.250 | 11,300 | +0 | 0.01% | 2,825 |
| 2025-04-24 | 2025-04-22 | 0.255 | 11,300 | +0 | 0.01% | 2,882 |
| 2025-04-23 | 2025-04-17 | 0.255 | 11,300 | +0 | 0.01% | 2,882 |
| 2025-04-22 | 2025-04-16 | 0.250 | 11,300 | +0 | 0.01% | 2,825 |
| 2025-04-17 | 2025-04-15 | 0.255 | 11,300 | +0 | 0.01% | 2,882 |
| 2025-04-16 | 2025-04-14 | 0.255 | 11,300 | +0 | 0.01% | 2,882 |
| 2025-04-15 | 2025-04-11 | 0.255 | 11,300 | +0 | 0.01% | 2,882 |
| 2025-04-14 | 2025-04-10 | 0.245 | 11,300 | +0 | 0.01% | 2,768 |
| 2025-04-11 | 2025-04-09 | 0.240 | 11,300 | +0 | 0.01% | 2,712 |
| 2025-04-10 | 2025-04-08 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-04-09 | 2025-04-07 | 0.255 | 11,300 | +0 | 0.01% | 2,882 |
| 2025-04-08 | 2025-04-03 | 0.290 | 11,300 | +0 | 0.01% | 3,277 |
| 2025-04-07 | 2025-04-02 | 0.300 | 11,300 | +0 | 0.01% | 3,390 |
| 2025-04-03 | 2025-04-01 | 0.305 | 11,300 | +0 | 0.01% | 3,446 |
| 2025-04-02 | 2025-03-31 | 0.275 | 11,300 | +0 | 0.01% | 3,108 |
| 2025-04-01 | 2025-03-28 | 0.285 | 11,300 | +0 | 0.01% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-28 | 2025-03-26 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-27 | 2025-03-25 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-26 | 2025-03-24 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-25 | 2025-03-21 | 0.285 | 11,300 | +0 | 0.01% | 3,220 |
| 2025-03-24 | 2025-03-20 | 0.285 | 11,300 | +0 | 0.01% | 3,220 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-20 | 2025-03-18 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-19 | 2025-03-17 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-18 | 2025-03-14 | 0.275 | 11,300 | +0 | 0.01% | 3,108 |
| 2025-03-17 | 2025-03-13 | 0.285 | 11,300 | +0 | 0.01% | 3,220 |
| 2025-03-14 | 2025-03-12 | 0.270 | 11,300 | +0 | 0.01% | 3,051 |
| 2025-03-13 | 2025-03-11 | 0.270 | 11,300 | +0 | 0.01% | 3,051 |
| 2025-03-12 | 2025-03-10 | 0.265 | 11,300 | +0 | 0.01% | 2,994 |
| 2025-03-11 | 2025-03-07 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-03-10 | 2025-03-06 | 0.285 | 11,300 | +0 | 0.01% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.250 | 11,300 | +0 | 0.01% | 2,825 |
| 2025-03-06 | 2025-03-04 | 0.238 | 11,300 | +0 | 0.01% | 2,689 |
| 2025-03-05 | 2025-03-03 | 0.236 | 11,300 | +0 | 0.01% | 2,667 |
| 2025-03-04 | 2025-02-28 | 0.235 | 11,300 | +0 | 0.01% | 2,656 |
| 2025-03-03 | 2025-02-27 | 0.233 | 11,300 | +0 | 0.01% | 2,633 |
| 2025-02-28 | 2025-02-26 | 0.233 | 11,300 | +0 | 0.01% | 2,633 |
| 2025-02-27 | 2025-02-25 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-02-26 | 2025-02-24 | 0.210 | 11,300 | +0 | 0.01% | 2,373 |
| 2025-02-25 | 2025-02-21 | 0.216 | 11,300 | +0 | 0.01% | 2,441 |
| 2025-02-24 | 2025-02-20 | 0.215 | 11,300 | +0 | 0.01% | 2,430 |
| 2025-02-21 | 2025-02-19 | 0.215 | 11,300 | +0 | 0.01% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.215 | 11,300 | +0 | 0.01% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.218 | 11,300 | +0 | 0.01% | 2,463 |
| 2025-02-18 | 2025-02-14 | 0.238 | 11,300 | +0 | 0.01% | 2,689 |
| 2025-02-17 | 2025-02-13 | 0.238 | 11,300 | +0 | 0.01% | 2,689 |
| 2025-02-14 | 2025-02-12 | 0.228 | 11,300 | +0 | 0.01% | 2,576 |
| 2025-02-13 | 2025-02-11 | 0.236 | 11,300 | +0 | 0.01% | 2,667 |
| 2025-02-12 | 2025-02-10 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-02-11 | 2025-02-07 | 0.249 | 11,300 | +0 | 0.01% | 2,814 |
| 2025-02-10 | 2025-02-06 | 0.240 | 11,300 | +0 | 0.01% | 2,712 |
| 2025-02-07 | 2025-02-05 | 0.250 | 11,300 | +0 | 0.01% | 2,825 |
| 2025-02-06 | 2025-02-04 | 0.246 | 11,300 | +0 | 0.01% | 2,780 |
| 2025-02-05 | 2025-02-03 | 0.249 | 11,300 | +0 | 0.01% | 2,814 |
| 2025-02-04 | 2025-01-28 | 0.280 | 11,300 | +0 | 0.01% | 3,164 |
| 2025-02-03 | 2025-01-24 | 0.260 | 11,300 | +0 | 0.01% | 2,938 |
| 2025-01-27 | 2025-01-23 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-01-24 | 2025-01-22 | 0.229 | 11,300 | +0 | 0.01% | 2,588 |
| 2025-01-23 | 2025-01-21 | 0.222 | 11,300 | +0 | 0.01% | 2,509 |
| 2025-01-22 | 2025-01-20 | 0.218 | 11,300 | +0 | 0.01% | 2,463 |
| 2025-01-21 | 2025-01-17 | 0.210 | 11,300 | +0 | 0.01% | 2,373 |
| 2025-01-20 | 2025-01-16 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2025-01-17 | 2025-01-15 | 0.203 | 11,300 | +0 | 0.01% | 2,294 |
| 2025-01-16 | 2025-01-14 | 0.216 | 11,300 | +0 | 0.01% | 2,441 |
| 2025-01-15 | 2025-01-13 | 0.196 | 11,300 | +0 | 0.01% | 2,215 |
| 2025-01-14 | 2025-01-10 | 0.200 | 11,300 | +0 | 0.01% | 2,260 |
| 2025-01-13 | 2025-01-09 | 0.200 | 11,300 | +0 | 0.01% | 2,260 |
| 2025-01-10 | 2025-01-08 | 0.198 | 11,300 | +0 | 0.01% | 2,237 |
| 2025-01-09 | 2025-01-07 | 0.205 | 11,300 | +0 | 0.01% | 2,316 |
| 2025-01-08 | 2025-01-06 | 0.210 | 11,300 | +0 | 0.01% | 2,373 |
| 2025-01-07 | 2025-01-03 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2025-01-06 | 2025-01-02 | 0.235 | 11,300 | +0 | 0.01% | 2,656 |
| 2025-01-03 | 2024-12-31 | 0.265 | 11,300 | +0 | 0.01% | 2,994 |
| 2025-01-02 | 2024-12-27 | 0.230 | 11,300 | +0 | 0.01% | 2,599 |
| 2024-12-30 | 2024-12-24 | 0.242 | 11,300 | +0 | 0.01% | 2,735 |
| 2024-12-27 | 2024-12-20 | 0.212 | 11,300 | +0 | 0.01% | 2,396 |
| 2024-12-23 | 2024-12-19 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2024-12-20 | 2024-12-18 | 0.220 | 11,300 | +0 | 0.01% | 2,486 |
| 2024-12-19 | 2024-12-17 | 0.238 | 11,300 | +0 | 0.01% | 2,689 |
| 2024-01-10 | 2024-01-08 | 0.340 | 11,300 | -2,500 | 0.01% | 3,842 |
| 2023-05-10 | 2023-05-08 | 0.600 | 13,800 | -2,000 | 0.01% | 8,280 |
| 2021-03-15 | 2021-03-11 | 1.700 | 15,800 | -50,000 | 0.01% | 26,860 |
| 2019-05-02 | 2019-04-29 | 1.900 | 65,800 | -1,500 | 0.04% | 125,020 |
| 2017-12-11 | 2017-12-07 | 6.200 | 67,300 | -50,000 | 0.04% | 417,260 |
| 2017-11-29 | 2017-11-27 | 6.000 | 117,300 | +50,000 | 0.07% | 703,800 |
| 2015-12-04 | 2015-12-02 | 5.700 | 67,300 | -1,000 | 0.04% | 383,610 |
| 2015-10-22 | 2015-10-19 | 6.800 | 68,300 | -5,000 | 0.04% | 464,440 |
| 2015-10-20 | 2015-10-16 | 6.500 | 73,300 | +5,000 | 0.04% | 476,450 |
| 2015-10-19 | 2015-10-15 | 6.800 | 68,300 | -7,500 | 0.04% | 464,440 |
| 2015-10-15 | 2015-10-13 | 7.100 | 75,800 | +7,500 | 0.05% | 538,180 |
| 2015-08-31 | 2015-08-27 | 5.000 | 68,300 | -2,500 | 0.04% | 341,500 |
| 2015-08-28 | 2015-08-26 | 4.880 | 70,800 | -2,500 | 0.04% | 345,504 |
| 2015-08-25 | 2015-08-21 | 5.800 | 73,300 | +5,000 | 0.04% | 425,140 |
| 2015-07-28 | 2015-07-24 | 8.000 | 68,300 | -5,000 | 0.04% | 546,400 |
| 2015-07-16 | 2015-07-14 | 8.500 | 73,300 | +1,500 | 0.04% | 623,050 |
| 2015-07-02 | 2015-06-29 | 10.600 | 71,800 | -2,500 | 0.04% | 761,080 |
| 2015-06-30 | 2015-06-26 | 11.400 | 74,300 | +50,000 | 0.05% | 847,020 |
| 2015-06-24 | 2015-06-22 | 11.800 | 24,300 | -1,500 | 0.01% | 286,740 |
| 2015-06-22 | 2015-06-18 | 12.200 | 25,800 | +1,500 | 0.02% | 314,760 |
| 2015-06-18 | 2015-06-16 | 11.400 | 24,300 | +2,500 | 0.01% | 277,020 |
| 2015-06-16 | 2015-06-12 | 11.800 | 21,800 | +5,000 | 0.01% | 257,240 |
| 2015-06-15 | 2015-06-11 | 12.200 | 16,800 | +200 | 0.01% | 204,960 |
| 2015-06-12 | 2015-06-10 | 11.600 | 16,600 | -7,791 | 0.01% | 192,560 |
| 2015-06-11 | 2015-06-09 | 12.600 | 24,391 | +2,000 | 0.01% | 307,327 |
| 2015-06-10 | 2015-06-08 | 13.800 | 22,391 | +6,500 | 0.01% | 308,996 |
| 2015-05-26 | 2015-05-21 | 11.000 | 15,891 | -3,000 | 0.01% | 174,801 |
| 2015-05-18 | 2015-05-14 | 11.200 | 18,891 | -2,500 | 0.01% | 211,579 |
| 2015-05-12 | 2015-05-08 | 11.000 | 21,391 | +3,000 | 0.01% | 235,301 |
| 2015-04-28 | 2015-04-24 | 12.000 | 18,391 | +1,000 | 0.01% | 220,692 |
| 2015-04-21 | 2015-04-17 | 11.400 | 17,391 | -4,500 | 0.01% | 198,257 |
| 2015-04-16 | 2015-04-14 | 9.100 | 21,891 | +2,500 | 0.01% | 199,208 |
| 2015-04-14 | 2015-04-10 | 8.700 | 19,391 | +2,000 | 0.01% | 168,702 |
| 2015-04-09 | 2015-04-02 | 8.400 | 17,391 | -2,500 | 0.01% | 146,084 |
| 2015-04-02 | 2015-03-31 | 8.800 | 19,891 | +2,500 | 0.01% | 175,041 |
| 2015-04-01 | 2015-03-30 | 9.200 | 17,391 | -2,000 | 0.01% | 159,997 |
| 2015-03-30 | 2015-03-26 | 9.400 | 19,391 | +2,500 | 0.01% | 182,275 |
| 2015-03-27 | 2015-03-25 | 10.000 | 16,891 | -12,500 | 0.01% | 168,910 |
| 2015-03-26 | 2015-03-24 | 9.600 | 29,391 | +14,000 | 0.02% | 282,154 |
| 2015-03-23 | 2015-03-19 | 9.200 | 15,391 | +2,500 | 0.01% | 141,597 |
| 2015-03-19 | 2015-03-17 | 8.700 | 12,891 | -2,000 | 0.01% | 112,152 |
| 2015-03-18 | 2015-03-16 | 8.800 | 14,891 | +2,000 | 0.01% | 131,041 |
| 2015-03-12 | 2015-03-10 | 6.500 | 12,891 | -5,000 | 0.01% | 83,791 |
| 2015-03-10 | 2015-03-06 | 6.000 | 17,891 | +5,000 | 0.01% | 107,346 |
| 2015-03-09 | 2015-03-05 | 6.000 | 12,891 | -5,000 | 0.01% | 77,346 |
| 2015-03-04 | 2015-03-02 | 6.000 | 17,891 | +5,000 | 0.01% | 107,346 |
| 2015-02-25 | 2015-02-23 | 6.900 | 12,891 | -4,000 | 0.01% | 88,948 |
| 2015-02-24 | 2015-02-18 | 7.200 | 16,891 | +4,000 | 0.01% | 121,615 |
| 2015-02-17 | 2015-02-13 | 7.400 | 12,891 | -2,500 | 0.01% | 95,393 |
| 2015-02-11 | 2015-02-09 | 6.500 | 15,391 | -5,500 | 0.01% | 100,041 |
| 2015-02-10 | 2015-02-06 | 7.100 | 20,891 | +2,000 | 0.01% | 148,326 |
| 2015-02-09 | 2015-02-05 | 8.100 | 18,891 | +500 | 0.01% | 153,017 |
| 2015-02-05 | 2015-02-03 | 8.400 | 18,391 | +8,500 | 0.01% | 154,484 |
| 2015-02-04 | 2015-02-02 | 12.000 | 9,891 | +2,000 | 0.01% | 118,692 |
| 2011-09-22 | 2011-09-20 | 38.000 | 7,891 | -1,200 | 0.00% | 299,858 |
| 2011-09-21 | 2011-09-19 | 39.400 | 9,091 | -1,000 | 0.01% | 358,185 |
| 2011-09-20 | 2011-09-16 | 42.600 | 10,091 | +2,000 | 0.01% | 429,877 |
| 2011-09-15 | 2011-09-12 | 42.800 | 8,091 | +500 | 0.00% | 346,295 |
| 2011-09-05 | 2011-09-01 | 53.800 | 7,591 | -300 | 0.00% | 408,396 |
| 2011-08-30 | 2011-08-26 | 51.200 | 7,891 | -500 | 0.00% | 404,019 |
| 2011-08-29 | 2011-08-25 | 46.200 | 8,391 | -1,000 | 0.01% | 387,664 |
| 2011-08-24 | 2011-08-22 | 43.800 | 9,391 | +300 | 0.01% | 411,326 |
| 2011-08-23 | 2011-08-19 | 45.200 | 9,091 | +1,000 | 0.01% | 410,913 |
| 2011-08-18 | 2011-08-16 | 52.000 | 8,091 | +700 | 0.00% | 420,732 |
| 2011-08-12 | 2011-08-10 | 50.200 | 7,391 | -2,000 | 0.00% | 371,028 |
| 2011-08-09 | 2011-08-05 | 57.800 | 9,391 | -400 | 0.01% | 542,800 |
| 2011-08-05 | 2011-08-03 | 58.800 | 9,791 | -1,100 | 0.01% | 575,711 |
| 2011-08-01 | 2011-07-28 | 63.200 | 10,891 | +700 | 0.01% | 688,311 |
| 2011-07-26 | 2011-07-22 | 59.200 | 10,191 | -500 | 0.01% | 603,307 |
| 2011-07-21 | 2011-07-19 | 54.600 | 10,691 | -4,500 | 0.01% | 583,729 |
| 2011-07-20 | 2011-07-18 | 54.800 | 15,191 | +1,500 | 0.01% | 832,467 |
| 2011-07-18 | 2011-07-14 | 58.200 | 13,691 | +2,500 | 0.01% | 796,816 |
| 2011-07-14 | 2011-07-12 | 58.200 | 11,191 | +400 | 0.01% | 651,316 |
| 2011-07-11 | 2011-07-07 | 63.400 | 10,791 | +1,000 | 0.01% | 684,149 |
| 2011-07-06 | 2011-07-04 | 66.800 | 9,791 | -2,500 | 0.01% | 654,039 |
| 2011-06-29 | 2011-06-27 | 64.600 | 12,291 | -1,600 | 0.01% | 793,999 |
| 2011-06-27 | 2011-06-23 | 62.600 | 13,891 | +1,600 | 0.01% | 869,577 |
| 2011-06-23 | 2011-06-21 | 64.800 | 12,291 | -1,100 | 0.01% | 796,457 |
| 2011-06-20 | 2011-06-16 | 63.000 | 13,391 | +2,600 | 0.01% | 843,633 |
| 2011-06-16 | 2011-06-14 | 66.600 | 10,791 | -1,000 | 0.01% | 718,681 |
| 2011-06-10 | 2011-06-08 | 61.600 | 11,791 | +1,000 | 0.01% | 726,326 |
| 2011-06-08 | 2011-06-03 | 69.800 | 10,791 | +700 | 0.01% | 753,212 |
| 2011-06-03 | 2011-06-01 | 79.400 | 10,091 | +1,000 | 0.01% | 801,225 |
| 2011-06-01 | 2011-05-30 | 78.000 | 9,091 | -700 | 0.01% | 709,098 |
| 2011-05-31 | 2011-05-27 | 75.800 | 9,791 | -1,000 | 0.01% | 742,158 |
| 2011-05-30 | 2011-05-26 | 72.400 | 10,791 | -17,400 | 0.01% | 781,268 |
| 2011-05-25 | 2011-05-23 | 94.200 | 28,191 | +300 | 0.02% | 2,655,592 |
| 2011-05-24 | 2011-05-20 | 99.000 | 27,891 | +400 | 0.02% | 2,761,209 |
| 2011-05-23 | 2011-05-19 | 100.400 | 27,491 | -1,000 | 0.02% | 2,760,096 |
| 2011-05-20 | 2011-05-18 | 101.600 | 28,491 | -700 | 0.02% | 2,894,686 |
| 2011-05-19 | 2011-05-17 | 100.200 | 29,191 | -5,400 | 0.02% | 2,924,938 |
| 2011-05-17 | 2011-05-13 | 96.600 | 34,591 | -200 | 0.02% | 3,341,491 |
| 2011-05-13 | 2011-05-11 | 100.800 | 34,791 | -500 | 0.02% | 3,506,933 |
| 2011-05-12 | 2011-05-09 | 97.400 | 35,291 | -500 | 0.02% | 3,437,343 |
| 2011-05-11 | 2011-05-06 | 95.000 | 35,791 | +500 | 0.02% | 3,400,145 |
| 2011-05-06 | 2011-05-04 | 96.000 | 35,291 | -100 | 0.02% | 3,387,936 |
| 2011-04-29 | 2011-04-27 | 97.800 | 35,391 | -19,200 | 0.02% | 3,461,240 |
| 2011-04-28 | 2011-04-26 | 101.800 | 54,591 | -2,500 | 0.03% | 5,557,364 |
| 2011-04-21 | 2011-04-19 | 102.000 | 57,091 | +400 | 0.03% | 5,823,282 |
| 2011-04-20 | 2011-04-18 | 102.600 | 56,691 | +1,600 | 0.03% | 5,816,497 |
| 2011-04-19 | 2011-04-15 | 102.000 | 55,091 | +400 | 0.03% | 5,619,282 |
| 2011-04-18 | 2011-04-14 | 104.400 | 54,691 | -800 | 0.03% | 5,709,740 |
| 2011-04-15 | 2011-04-13 | 97.800 | 55,491 | +18,200 | 0.03% | 5,427,020 |
| 2011-04-14 | 2011-04-12 | 95.200 | 37,291 | +200 | 0.02% | 3,550,103 |
| 2011-04-13 | 2011-04-11 | 97.200 | 37,091 | +100 | 0.02% | 3,605,245 |
| 2011-04-12 | 2011-04-08 | 97.400 | 36,991 | +400 | 0.02% | 3,602,923 |
| 2011-04-11 | 2011-04-07 | 98.000 | 36,591 | +300 | 0.02% | 3,585,918 |
| 2011-04-07 | 2011-04-04 | 99.600 | 36,291 | -400 | 0.02% | 3,614,584 |
| 2011-04-04 | 2011-03-31 | 96.600 | 36,691 | -2,800 | 0.02% | 3,544,351 |
| 2011-03-31 | 2011-03-29 | 96.600 | 39,491 | -500 | 0.02% | 3,814,831 |
| 2011-03-30 | 2011-03-28 | 97.400 | 39,991 | -5,700 | 0.02% | 3,895,123 |
| 2011-03-29 | 2011-03-25 | 95.800 | 45,691 | -4,700 | 0.03% | 4,377,198 |
| 2011-03-28 | 2011-03-24 | 94.000 | 50,391 | -15,600 | 0.03% | 4,736,754 |
| 2011-03-25 | 2011-03-23 | 93.800 | 65,991 | -1,800 | 0.04% | 6,189,956 |
| 2011-03-24 | 2011-03-22 | 90.000 | 67,791 | -400 | 0.04% | 6,101,190 |
| 2011-03-23 | 2011-03-21 | 85.400 | 68,191 | -1,100 | 0.04% | 5,823,511 |
| 2011-03-22 | 2011-03-18 | 82.000 | 69,291 | -300 | 0.04% | 5,681,862 |
| 2011-03-21 | 2011-03-17 | 79.600 | 69,591 | +300 | 0.04% | 5,539,444 |
| 2011-03-18 | 2011-03-16 | 82.600 | 69,291 | +800 | 0.04% | 5,723,437 |
| 2011-03-17 | 2011-03-15 | 82.000 | 68,491 | +2,600 | 0.04% | 5,616,262 |
| 2011-03-16 | 2011-03-14 | 87.200 | 65,891 | -600 | 0.04% | 5,745,695 |
| 2011-03-11 | 2011-03-09 | 92.794 | 66,491 | +17,080 | 0.04% | 6,169,933 |
| 2011-03-03 | 2011-03-01 | 94.184 | 49,411 | +11,474 | 0.03% | 4,653,746 |
| 2011-03-02 | 2011-02-28 | 99.152 | 37,937 | -101 | 0.02% | 3,761,527 |
| 2011-02-28 | 2011-02-24 | 95.178 | 38,038 | -201 | 0.02% | 3,620,378 |
| 2011-02-24 | 2011-02-22 | 95.774 | 38,239 | +403 | 0.02% | 3,662,303 |
| 2011-02-18 | 2011-02-16 | 98.556 | 37,836 | +6,039 | 0.02% | 3,728,959 |
| 2011-02-17 | 2011-02-15 | 101.139 | 31,797 | -2,013 | 0.02% | 3,215,916 |
| 2011-02-16 | 2011-02-14 | 103.126 | 33,810 | +2,013 | 0.02% | 3,486,689 |
| 2011-02-14 | 2011-02-10 | 100.940 | 31,797 | +1,308 | 0.02% | 3,209,597 |
| 2011-02-08 | 2011-02-02 | 109.286 | 30,489 | -10,065 | 0.02% | 3,332,012 |
| 2011-01-27 | 2011-01-25 | 105.709 | 40,554 | -9,059 | 0.02% | 4,286,926 |
| 2011-01-25 | 2011-01-21 | 111.869 | 49,613 | +1,510 | 0.03% | 5,550,148 |
| 2011-01-24 | 2011-01-20 | 116.042 | 48,103 | +302 | 0.03% | 5,581,947 |
| 2011-01-12 | 2011-01-10 | 118.823 | 47,801 | +302 | 0.03% | 5,679,876 |
| 2011-01-10 | 2011-01-06 | 122.599 | 47,499 | -201 | 0.03% | 5,823,316 |
| 2011-01-07 | 2011-01-05 | 120.810 | 47,700 | +201 | 0.03% | 5,762,656 |
| 2011-01-06 | 2011-01-04 | 121.406 | 47,499 | -201 | 0.03% | 5,766,687 |
| 2011-01-03 | 2010-12-29 | 119.022 | 47,700 | +201 | 0.03% | 5,677,353 |
| 2010-12-29 | 2010-12-24 | 119.618 | 47,499 | -5,737 | 0.03% | 5,681,744 |
| 2010-12-28 | 2010-12-22 | 122.599 | 53,236 | +3,422 | 0.03% | 6,526,664 |
| 2010-12-22 | 2010-12-20 | 119.022 | 49,814 | -1,611 | 0.03% | 5,928,966 |
| 2010-12-20 | 2010-12-16 | 120.810 | 51,425 | +806 | 0.03% | 6,212,674 |
| 2010-12-13 | 2010-12-09 | 123.990 | 50,619 | -202 | 0.03% | 6,276,230 |
| 2010-12-08 | 2010-12-06 | 122.797 | 50,821 | +2,718 | 0.03% | 6,240,687 |
| 2010-12-07 | 2010-12-03 | 123.394 | 48,103 | -5,133 | 0.03% | 5,935,598 |
| 2010-12-06 | 2010-12-02 | 125.182 | 53,236 | -5,033 | 0.03% | 6,664,179 |
| 2010-12-02 | 2010-11-30 | 124.983 | 58,269 | -201 | 0.03% | 7,282,641 |
| 2010-11-30 | 2010-11-26 | 123.592 | 58,470 | +201 | 0.03% | 7,226,436 |
| 2010-11-26 | 2010-11-24 | 124.387 | 58,269 | +1,007 | 0.03% | 7,247,907 |
| 2010-11-25 | 2010-11-23 | 127.765 | 57,262 | +201 | 0.03% | 7,316,076 |
| 2010-11-24 | 2010-11-22 | 129.930 | 57,061 | -533 | 0.03% | 7,413,961 |
| 2010-11-23 | 2010-11-19 | 128.749 | 57,594 | -304 | 0.03% | 7,415,185 |
| 2010-11-22 | 2010-11-18 | 125.599 | 57,898 | -6,096 | 0.03% | 7,271,956 |
| 2010-11-19 | 2010-11-17 | 123.040 | 63,994 | -4,368 | 0.04% | 7,873,834 |
| 2010-11-18 | 2010-11-16 | 127.568 | 68,362 | -6,096 | 0.04% | 8,720,808 |
| 2010-11-17 | 2010-11-15 | 131.112 | 74,458 | -90,926 | 0.04% | 9,762,310 |
| 2010-11-15 | 2010-11-11 | 135.443 | 165,384 | -29,665 | 0.10% | 22,400,046 |
| 2010-11-12 | 2010-11-10 | 134.458 | 195,049 | +2,439 | 0.11% | 26,225,961 |
| 2010-11-11 | 2010-11-09 | 135.443 | 192,610 | +34,541 | 0.11% | 26,087,607 |
| 2010-11-10 | 2010-11-08 | 134.852 | 158,069 | +34,237 | 0.09% | 21,315,929 |
| 2010-11-09 | 2010-11-05 | 132.687 | 123,832 | +32,002 | 0.07% | 16,430,840 |
| 2010-11-08 | 2010-11-04 | 126.190 | 91,830 | -1,016 | 0.05% | 11,588,030 |
| 2010-11-04 | 2010-11-02 | 123.040 | 92,846 | -915 | 0.05% | 11,423,790 |
| 2010-11-03 | 2010-11-01 | 124.615 | 93,761 | +712 | 0.06% | 11,684,037 |
| 2010-11-02 | 2010-10-29 | 124.418 | 93,049 | -204 | 0.05% | 11,576,993 |
| 2010-11-01 | 2010-10-28 | 123.237 | 93,253 | +18,287 | 0.05% | 11,492,225 |
| 2010-10-29 | 2010-10-27 | 121.662 | 74,966 | +7,315 | 0.04% | 9,120,524 |
| 2010-10-28 | 2010-10-26 | 125.009 | 67,651 | +17,982 | 0.04% | 8,456,973 |
| 2010-10-27 | 2010-10-25 | 123.237 | 49,669 | +16,356 | 0.03% | 6,121,061 |
| 2010-10-26 | 2010-10-22 | 124.418 | 33,313 | +17,068 | 0.02% | 4,144,745 |
| 2010-10-25 | 2010-10-21 | 119.890 | 16,245 | -48,765 | 0.01% | 1,947,619 |
| 2010-10-22 | 2010-10-20 | 121.072 | 65,010 | +17,169 | 0.04% | 7,870,861 |
| 2010-10-21 | 2010-10-19 | 128.159 | 47,841 | +42,161 | 0.03% | 6,131,239 |
| 2010-10-20 | 2010-10-18 | 133.671 | 5,680 | +204 | 0.00% | 759,251 |
| 2010-10-19 | 2010-10-15 | 137.805 | 5,476 | -204 | 0.00% | 754,620 |
| 2010-10-18 | 2010-10-14 | 135.640 | 5,680 | -812 | 0.00% | 770,432 |
| 2010-10-14 | 2010-10-12 | 131.308 | 6,492 | +304 | 0.00% | 852,455 |
| 2010-10-13 | 2010-10-11 | 133.868 | 6,188 | -508 | 0.00% | 828,374 |
| 2010-10-12 | 2010-10-08 | 131.308 | 6,696 | +508 | 0.00% | 879,242 |
| 2010-10-11 | 2010-10-07 | 127.962 | 6,188 | +508 | 0.00% | 791,828 |
| 2010-10-07 | 2010-10-05 | 125.796 | 5,680 | -1,727 | 0.00% | 714,523 |
| 2010-10-05 | 2010-09-30 | 126.584 | 7,407 | +305 | 0.00% | 937,606 |
| 2010-10-04 | 2010-09-29 | 130.718 | 7,102 | +1,016 | 0.00% | 928,359 |
| 2010-09-28 | 2010-09-24 | 130.521 | 6,086 | +711 | 0.00% | 794,351 |
| 2010-09-27 | 2010-09-22 | 130.324 | 5,375 | -305 | 0.00% | 700,492 |
| 2010-09-24 | 2010-09-21 | 132.490 | 5,680 | +204 | 0.00% | 752,541 |
| 2010-09-21 | 2010-09-17 | 135.049 | 5,476 | -305 | 0.00% | 739,528 |
| 2010-09-17 | 2010-09-15 | 129.930 | 5,781 | -3,251 | 0.00% | 751,128 |
| 2010-09-16 | 2010-09-14 | 126.584 | 9,032 | -508 | 0.01% | 1,143,304 |
| 2010-09-15 | 2010-09-13 | 124.812 | 9,540 | +2,844 | 0.01% | 1,190,706 |
| 2010-09-14 | 2010-09-10 | 123.237 | 6,696 | +305 | 0.00% | 825,195 |
| 2010-09-13 | 2010-09-09 | 123.237 | 6,391 | -305 | 0.00% | 787,608 |
| 2010-09-10 | 2010-09-08 | 122.450 | 6,696 | +204 | 0.00% | 819,923 |
| 2010-09-08 | 2010-09-06 | 125.599 | 6,492 | -508 | 0.00% | 815,391 |
| 2010-09-07 | 2010-09-03 | 124.418 | 7,000 | +203 | 0.00% | 870,928 |
| 2010-09-06 | 2010-09-02 | 126.584 | 6,797 | -1,626 | 0.00% | 860,390 |
| 2010-09-03 | 2010-09-01 | 120.087 | 8,423 | -1,625 | 0.00% | 1,011,495 |
| 2010-09-02 | 2010-08-31 | 114.181 | 10,048 | +1,625 | 0.01% | 1,147,294 |
| 2010-09-01 | 2010-08-30 | 120.087 | 8,423 | -101 | 0.00% | 1,011,495 |
| 2010-08-31 | 2010-08-27 | 116.150 | 8,524 | +2,032 | 0.01% | 990,062 |
| 2010-08-30 | 2010-08-26 | 125.403 | 6,492 | +711 | 0.00% | 814,113 |
| 2010-08-27 | 2010-08-25 | 132.096 | 5,781 | +508 | 0.00% | 763,647 |
| 2010-08-26 | 2010-08-24 | 134.852 | 5,273 | +1,016 | 0.00% | 711,075 |
| 2010-08-24 | 2010-08-20 | 136.821 | 4,257 | -508 | 0.00% | 582,446 |
| 2010-08-23 | 2010-08-19 | 135.640 | 4,765 | +203 | 0.00% | 646,322 |
| 2010-08-20 | 2010-08-18 | 137.411 | 4,562 | +1,727 | 0.00% | 626,870 |
| 2010-08-09 | 2010-08-05 | 172.256 | 2,835 | -610 | 0.00% | 488,347 |
| 2010-07-21 | 2010-07-19 | 154.538 | 3,445 | -508 | 0.00% | 532,385 |
| 2010-07-15 | 2010-07-13 | 159.854 | 3,953 | +508 | 0.00% | 631,902 |
| 2010-07-12 | 2010-07-08 | 155.326 | 3,445 | -101 | 0.00% | 535,098 |
| 2010-07-02 | 2010-06-29 | 153.554 | 3,546 | -203 | 0.00% | 544,503 |
| 2010-06-30 | 2010-06-28 | 157.885 | 3,749 | +304 | 0.00% | 591,912 |
| 2010-06-07 | 2010-06-03 | 148.042 | 3,445 | -304 | 0.00% | 510,005 |
| 2010-06-04 | 2010-06-02 | 142.136 | 3,749 | +304 | 0.00% | 532,868 |
| 2010-06-03 | 2010-06-01 | 144.695 | 3,445 | -508 | 0.00% | 498,475 |
| 2010-06-02 | 2010-05-31 | 146.467 | 3,953 | +508 | 0.00% | 578,984 |
| 2010-05-31 | 2010-05-27 | 129.930 | 3,445 | -914 | 0.00% | 447,610 |
| 2010-05-28 | 2010-05-26 | 121.859 | 4,359 | +914 | 0.00% | 531,183 |
| 2010-05-27 | 2010-05-25 | 123.237 | 3,445 | -609 | 0.00% | 424,552 |
| 2010-05-25 | 2010-05-20 | 137.805 | 4,054 | +609 | 0.00% | 558,662 |
| 2010-05-19 | 2010-05-17 | 151.586 | 3,445 | +102 | 0.00% | 522,212 |
| 2010-05-14 | 2010-05-12 | 160.838 | 3,343 | +508 | 0.00% | 537,682 |
| 2010-05-13 | 2010-05-11 | 163.988 | 2,835 | -203 | 0.00% | 464,906 |
| 2010-05-10 | 2010-05-06 | 159.460 | 3,038 | +203 | 0.00% | 484,440 |
| 2010-05-03 | 2010-04-29 | 170.878 | 2,835 | -711 | 0.00% | 484,440 |
| 2010-04-30 | 2010-04-28 | 171.666 | 3,546 | +711 | 0.00% | 608,726 |
| 2010-04-29 | 2010-04-27 | 177.178 | 2,835 | -406 | 0.00% | 502,299 |
| 2010-04-22 | 2010-04-20 | 178.359 | 3,241 | +406 | 0.00% | 578,062 |
| 2010-04-01 | 2010-03-30 | 165.366 | 2,835 | -813 | 0.00% | 468,813 |
| 2010-03-30 | 2010-03-26 | 167.728 | 3,648 | +813 | 0.00% | 611,873 |
| 2010-03-09 | 2010-03-05 | 182.887 | 2,835 | -508 | 0.00% | 518,484 |
| 2010-01-25 | 2010-01-21 | 167.335 | 3,343 | -203 | 0.00% | 559,400 |
| 2010-01-18 | 2010-01-14 | 176.390 | 3,546 | +203 | 0.00% | 625,480 |
| 2010-01-06 | 2010-01-04 | 176.587 | 3,343 | -406 | 0.00% | 590,331 |
| 2009-12-29 | 2009-12-24 | 166.744 | 3,749 | -106 | 0.00% | 625,124 |
| 2009-12-17 | 2009-12-15 | 160.444 | 3,855 | -508 | 0.00% | 618,513 |
| 2009-12-16 | 2009-12-14 | 164.775 | 4,363 | -508 | 0.00% | 718,915 |
| 2009-12-15 | 2009-12-11 | 151.979 | 4,871 | +1,422 | 0.00% | 740,291 |
| 2009-12-07 | 2009-12-03 | 156.507 | 3,449 | -203 | 0.00% | 539,793 |
| 2009-12-01 | 2009-11-27 | 125.993 | 3,652 | +203 | 0.00% | 460,127 |
| 2009-11-23 | 2009-11-19 | 137.016 | 3,449 | -24 | 0.00% | 472,569 |
| 2009-11-16 | 2009-11-12 | 131.152 | 3,473 | -512 | 0.00% | 455,492 |
| 2009-10-19 | 2009-10-15 | 122.357 | 3,985 | -409 | 0.00% | 487,592 |
| 2009-10-13 | 2009-10-09 | 96.556 | 4,394 | -307 | 0.00% | 424,268 |
| 2009-10-12 | 2009-10-08 | 91.865 | 4,701 | +307 | 0.00% | 431,859 |
| 2009-09-11 | 2009-09-09 | 94.211 | 4,394 | -307 | 0.00% | 413,962 |
| 2009-09-10 | 2009-09-08 | 90.693 | 4,701 | +307 | 0.00% | 426,346 |
| 2009-08-31 | 2009-08-27 | 92.452 | 4,394 | -307 | 0.00% | 406,233 |
| 2009-08-28 | 2009-08-26 | 90.302 | 4,701 | -205 | 0.00% | 424,508 |
| 2009-08-27 | 2009-08-25 | 86.783 | 4,906 | +205 | 0.00% | 425,759 |
| 2009-08-26 | 2009-08-24 | 88.933 | 4,701 | -205 | 0.00% | 418,076 |
| 2009-08-20 | 2009-08-18 | 88.152 | 4,906 | +512 | 0.00% | 432,472 |
| 2009-08-04 | 2009-07-31 | 102.420 | 4,394 | -1,535 | 0.00% | 450,034 |
| 2009-07-31 | 2009-07-29 | 100.465 | 5,929 | +511 | 0.00% | 595,660 |
| 2009-07-30 | 2009-07-28 | 101.443 | 5,418 | -307 | 0.00% | 549,617 |
| 2009-07-29 | 2009-07-27 | 96.165 | 5,725 | -511 | 0.00% | 550,547 |
| 2009-07-28 | 2009-07-24 | 92.256 | 6,236 | -307 | 0.00% | 575,310 |
| 2009-07-27 | 2009-07-23 | 91.474 | 6,543 | +1,330 | 0.00% | 598,517 |
| 2009-07-24 | 2009-07-22 | 91.865 | 5,213 | -307 | 0.00% | 478,894 |
| 2009-07-21 | 2009-07-17 | 90.302 | 5,520 | -307 | 0.00% | 498,465 |
| 2009-07-20 | 2009-07-16 | 90.888 | 5,827 | +307 | 0.00% | 529,605 |
| 2009-07-17 | 2009-07-15 | 89.911 | 5,520 | +307 | 0.00% | 496,307 |
| 2009-07-14 | 2009-07-10 | 92.061 | 5,213 | +409 | 0.00% | 479,913 |
| 2009-07-13 | 2009-07-09 | 95.970 | 4,804 | -409 | 0.00% | 461,040 |
| 2009-07-10 | 2009-07-08 | 91.083 | 5,213 | -307 | 0.00% | 474,818 |
| 2009-07-09 | 2009-07-07 | 86.783 | 5,520 | +307 | 0.00% | 479,044 |
| 2009-07-07 | 2009-07-03 | 87.761 | 5,213 | +512 | 0.00% | 457,497 |
| 2009-06-24 | 2009-06-22 | 92.256 | 4,701 | -205 | 0.00% | 433,697 |
| 2009-06-23 | 2009-06-19 | 90.693 | 4,906 | -921 | 0.00% | 444,938 |
| 2009-06-22 | 2009-06-18 | 88.347 | 5,827 | +1,842 | 0.00% | 514,798 |
| 2009-06-10 | 2009-06-08 | 104.766 | 3,985 | +512 | 0.00% | 417,491 |
| 2009-06-03 | 2009-06-01 | 99.684 | 3,473 | -819 | 0.00% | 346,201 |
| 2009-06-01 | 2009-05-27 | 93.820 | 4,292 | +512 | 0.00% | 402,675 |
| 2009-05-27 | 2009-05-25 | 98.511 | 3,780 | -205 | 0.00% | 372,371 |
| 2009-05-26 | 2009-05-22 | 94.993 | 3,985 | +512 | 0.00% | 378,546 |
| 2009-05-12 | 2009-05-08 | 93.820 | 3,473 | -307 | 0.00% | 325,837 |
| 2009-05-11 | 2009-05-07 | 92.647 | 3,780 | -819 | 0.00% | 350,206 |
| 2009-05-07 | 2009-05-05 | 92.647 | 4,599 | -307 | 0.00% | 426,084 |
| 2009-05-06 | 2009-05-04 | 86.197 | 4,906 | +716 | 0.00% | 422,883 |
| 2009-05-05 | 2009-04-30 | 86.783 | 4,190 | +717 | 0.00% | 363,622 |
| 2009-03-26 | 2009-03-24 | 87.956 | 3,473 | -205 | 0.00% | 305,472 |
| 2009-03-24 | 2009-03-20 | 80.138 | 3,678 | -307 | 0.00% | 294,747 |
| 2009-03-20 | 2009-03-18 | 78.574 | 3,985 | -716 | 0.00% | 313,118 |
| 2009-03-19 | 2009-03-17 | 72.124 | 4,701 | +307 | 0.00% | 339,055 |
| 2009-03-17 | 2009-03-13 | 75.251 | 4,394 | +409 | 0.00% | 330,655 |
| 2009-03-16 | 2009-03-12 | 77.401 | 3,985 | -409 | 0.00% | 308,445 |
| 2009-03-13 | 2009-03-11 | 74.860 | 4,394 | -307 | 0.00% | 328,937 |
| 2009-03-12 | 2009-03-10 | 66.651 | 4,701 | +307 | 0.00% | 313,327 |
| 2009-03-11 | 2009-03-09 | 73.101 | 4,394 | +307 | 0.00% | 321,207 |
| 2009-03-09 | 2009-03-05 | 78.574 | 4,087 | +409 | 0.00% | 321,133 |
| 2009-03-05 | 2009-03-03 | 80.333 | 3,678 | +205 | 0.00% | 295,466 |
| 2008-12-16 | 2008-12-12 | 98.706 | 3,473 | +133 | 0.00% | 342,807 |
| 2008-12-05 | 2008-12-03 | 87.167 | 3,340 | -307 | 0.00% | 291,137 |
| 2008-12-04 | 2008-12-02 | 81.941 | 3,647 | +150 | 0.00% | 298,837 |
| 2008-11-05 | 2008-11-03 | 119.458 | 3,497 | -108 | 0.00% | 417,744 |
| 2008-11-03 | 2008-10-30 | 92.953 | 3,605 | -643 | 0.00% | 335,096 |
| 2008-10-31 | 2008-10-29 | 81.941 | 4,248 | -214 | 0.00% | 348,083 |
| 2008-10-27 | 2008-10-23 | 75.781 | 4,462 | -214 | 0.00% | 338,135 |
| 2008-10-24 | 2008-10-22 | 67.755 | 4,676 | -2,679 | 0.00% | 316,822 |
| 2008-10-23 | 2008-10-21 | 57.116 | 7,355 | +2,572 | 0.01% | 420,086 |
| 2008-10-22 | 2008-10-20 | 71.115 | 4,783 | +535 | 0.00% | 340,142 |
| 2008-10-17 | 2008-10-15 | 83.994 | 4,248 | +322 | 0.00% | 356,805 |
| 2008-10-16 | 2008-10-14 | 87.913 | 3,926 | -214 | 0.00% | 345,148 |
| 2008-10-14 | 2008-10-10 | 83.994 | 4,140 | +535 | 0.00% | 347,734 |
| 2008-09-25 | 2008-09-23 | 103.219 | 3,605 | +108 | 0.00% | 372,104 |
| 2008-05-22 | 2008-05-20 | 178.440 | 3,497 | +107 | 0.00% | 624,005 |
| 2008-04-16 | 2008-04-14 | 170.414 | 3,390 | -215 | 0.00% | 577,703 |
| 2008-04-15 | 2008-04-11 | 171.720 | 3,605 | -643 | 0.00% | 619,052 |
| 2008-04-14 | 2008-04-10 | 164.441 | 4,248 | +858 | 0.00% | 698,545 |
| 2008-04-11 | 2008-04-09 | 156.788 | 3,390 | -536 | 0.00% | 531,512 |
| 2008-04-10 | 2008-04-08 | 166.868 | 3,926 | +536 | 0.00% | 655,122 |
| 2008-04-07 | 2008-04-02 | 171.534 | 3,390 | -107 | 0.00% | 581,500 |
| 2008-03-18 | 2008-03-14 | 159.401 | 3,497 | -322 | 0.00% | 557,427 |
| 2008-03-17 | 2008-03-13 | 165.748 | 3,819 | +322 | 0.00% | 632,990 |
| 2008-03-03 | 2008-02-28 | 162.388 | 3,497 | +107 | 0.00% | 567,870 |
| 2008-01-07 | 2008-01-03 | 131.590 | 3,390 | -107 | 0.00% | 446,091 |
| 2007-12-27 | 2007-12-20 | 121.511 | 3,497 | +107 | 0.00% | 424,924 |
| 2007-12-10 | 2007-12-06 | 139.430 | 3,390 | +42 | 0.00% | 472,666 |
| 2007-11-29 | 2007-11-27 | 139.243 | 3,348 | -108 | 0.00% | 466,185 |
| 2007-11-28 | 2007-11-26 | 124.311 | 3,456 | +108 | 0.00% | 429,618 |
| 2007-11-22 | 2007-11-20 | 133.356 | 3,348 | -69 | 0.00% | 446,476 |
| 2007-09-21 | 2007-09-19 | 111.222 | 3,417 | -546 | 0.00% | 380,044 |
| 2007-07-17 | 2007-07-13 | 115.246 | 3,963 | +546 | 0.00% | 456,720 |
| 2007-07-05 | 2007-07-03 | 108.112 | 3,417 | -1,093 | 0.00% | 369,418 |
| 2007-07-04 | 2007-06-29 | 110.490 | 4,510 | -1,093 | 0.00% | 498,309 |
| 2007-07-03 | 2007-06-28 | 101.160 | 5,603 | +2,186 | 0.00% | 566,802 |
| 2007-06-26 | 2007-06-22 | 128.051 | 3,417 | 0.00% | 437,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy