History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 101,600 | +0 | 0.06% | 33,528 |
| 2025-10-13 | 2025-10-09 | 0.320 | 101,600 | +0 | 0.06% | 32,512 |
| 2025-10-10 | 2025-10-08 | 0.300 | 101,600 | +0 | 0.06% | 30,480 |
| 2025-10-09 | 2025-10-06 | 0.325 | 101,600 | +0 | 0.06% | 33,020 |
| 2025-10-08 | 2025-10-03 | 0.320 | 101,600 | +0 | 0.06% | 32,512 |
| 2025-10-06 | 2025-10-02 | 0.320 | 101,600 | +0 | 0.06% | 32,512 |
| 2025-10-03 | 2025-09-30 | 0.340 | 101,600 | +0 | 0.06% | 34,544 |
| 2025-10-02 | 2025-09-29 | 0.330 | 101,600 | +0 | 0.06% | 33,528 |
| 2025-09-30 | 2025-09-26 | 0.325 | 101,600 | +0 | 0.06% | 33,020 |
| 2025-09-29 | 2025-09-25 | 0.325 | 101,600 | +0 | 0.06% | 33,020 |
| 2025-09-26 | 2025-09-24 | 0.345 | 101,600 | +0 | 0.06% | 35,052 |
| 2025-09-25 | 2025-09-23 | 0.345 | 101,600 | +0 | 0.06% | 35,052 |
| 2025-09-24 | 2025-09-22 | 0.320 | 101,600 | +0 | 0.06% | 32,512 |
| 2025-09-23 | 2025-09-19 | 0.310 | 101,600 | +0 | 0.06% | 31,496 |
| 2025-09-22 | 2025-09-18 | 0.335 | 101,600 | +0 | 0.06% | 34,036 |
| 2025-09-19 | 2025-09-17 | 0.315 | 101,600 | +0 | 0.06% | 32,004 |
| 2025-09-18 | 2025-09-16 | 0.340 | 101,600 | +0 | 0.06% | 34,544 |
| 2025-09-17 | 2025-09-15 | 0.350 | 101,600 | +0 | 0.06% | 35,560 |
| 2025-09-16 | 2025-09-12 | 0.265 | 101,600 | +0 | 0.06% | 26,924 |
| 2025-09-15 | 2025-09-11 | 0.260 | 101,600 | +0 | 0.06% | 26,416 |
| 2025-09-12 | 2025-09-10 | 0.255 | 101,600 | +0 | 0.06% | 25,908 |
| 2025-09-11 | 2025-09-09 | 0.248 | 101,600 | +0 | 0.06% | 25,197 |
| 2025-09-10 | 2025-09-08 | 0.249 | 101,600 | +0 | 0.06% | 25,298 |
| 2025-09-09 | 2025-09-05 | 0.234 | 101,600 | +0 | 0.06% | 23,774 |
| 2025-09-08 | 2025-09-04 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-09-05 | 2025-09-03 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-09-04 | 2025-09-02 | 0.224 | 101,600 | +0 | 0.06% | 22,758 |
| 2025-09-03 | 2025-09-01 | 0.219 | 101,600 | +0 | 0.06% | 22,250 |
| 2025-09-02 | 2025-08-29 | 0.217 | 101,600 | +0 | 0.06% | 22,047 |
| 2025-09-01 | 2025-08-28 | 0.215 | 101,600 | +0 | 0.06% | 21,844 |
| 2025-08-29 | 2025-08-27 | 0.219 | 101,600 | +0 | 0.06% | 22,250 |
| 2025-08-28 | 2025-08-26 | 0.229 | 101,600 | +0 | 0.06% | 23,266 |
| 2025-08-27 | 2025-08-25 | 0.224 | 101,600 | +0 | 0.06% | 22,758 |
| 2025-08-26 | 2025-08-22 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-08-25 | 2025-08-21 | 0.229 | 101,600 | +0 | 0.06% | 23,266 |
| 2025-08-22 | 2025-08-20 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-08-21 | 2025-08-19 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-08-20 | 2025-08-18 | 0.235 | 101,600 | +0 | 0.06% | 23,876 |
| 2025-08-19 | 2025-08-15 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-08-18 | 2025-08-14 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-08-15 | 2025-08-13 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-08-14 | 2025-08-12 | 0.226 | 101,600 | +0 | 0.06% | 22,962 |
| 2025-08-13 | 2025-08-11 | 0.218 | 101,600 | +0 | 0.06% | 22,149 |
| 2025-08-12 | 2025-08-08 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-08-11 | 2025-08-07 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-08-08 | 2025-08-06 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-08-07 | 2025-08-05 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-08-06 | 2025-08-04 | 0.213 | 101,600 | +0 | 0.06% | 21,641 |
| 2025-08-05 | 2025-08-01 | 0.211 | 101,600 | +0 | 0.06% | 21,438 |
| 2025-08-04 | 2025-07-31 | 0.211 | 101,600 | +0 | 0.06% | 21,438 |
| 2025-08-01 | 2025-07-30 | 0.215 | 101,600 | +0 | 0.06% | 21,844 |
| 2025-07-31 | 2025-07-29 | 0.226 | 101,600 | +0 | 0.06% | 22,962 |
| 2025-07-30 | 2025-07-28 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-07-29 | 2025-07-25 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-07-28 | 2025-07-24 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-07-25 | 2025-07-23 | 0.232 | 101,600 | +0 | 0.06% | 23,571 |
| 2025-07-24 | 2025-07-22 | 0.234 | 101,600 | +0 | 0.06% | 23,774 |
| 2025-07-23 | 2025-07-21 | 0.223 | 101,600 | +0 | 0.06% | 22,657 |
| 2025-07-22 | 2025-07-18 | 0.222 | 101,600 | +0 | 0.06% | 22,555 |
| 2025-07-21 | 2025-07-17 | 0.222 | 101,600 | +0 | 0.06% | 22,555 |
| 2025-07-18 | 2025-07-16 | 0.223 | 101,600 | +0 | 0.06% | 22,657 |
| 2025-07-17 | 2025-07-15 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-07-16 | 2025-07-14 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-07-15 | 2025-07-11 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-07-14 | 2025-07-10 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-07-11 | 2025-07-09 | 0.222 | 101,600 | +0 | 0.06% | 22,555 |
| 2025-07-10 | 2025-07-08 | 0.215 | 101,600 | +0 | 0.06% | 21,844 |
| 2025-07-09 | 2025-07-07 | 0.218 | 101,600 | +0 | 0.06% | 22,149 |
| 2025-07-08 | 2025-07-04 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-07-07 | 2025-07-03 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-07-04 | 2025-07-02 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-07-03 | 2025-06-30 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-07-02 | 2025-06-27 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-06-30 | 2025-06-26 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-06-27 | 2025-06-25 | 0.240 | 101,600 | +0 | 0.06% | 24,384 |
| 2025-06-26 | 2025-06-24 | 0.228 | 101,600 | +0 | 0.06% | 23,165 |
| 2025-06-25 | 2025-06-23 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-06-24 | 2025-06-20 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-06-23 | 2025-06-19 | 0.226 | 101,600 | +0 | 0.06% | 22,962 |
| 2025-06-20 | 2025-06-18 | 0.226 | 101,600 | +0 | 0.06% | 22,962 |
| 2025-06-19 | 2025-06-17 | 0.213 | 101,600 | +0 | 0.06% | 21,641 |
| 2025-06-18 | 2025-06-16 | 0.211 | 101,600 | +0 | 0.06% | 21,438 |
| 2025-06-17 | 2025-06-13 | 0.211 | 101,600 | +0 | 0.06% | 21,438 |
| 2025-06-16 | 2025-06-12 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-06-13 | 2025-06-11 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-06-12 | 2025-06-10 | 0.224 | 101,600 | +0 | 0.06% | 22,758 |
| 2025-06-11 | 2025-06-09 | 0.224 | 101,600 | +0 | 0.06% | 22,758 |
| 2025-06-10 | 2025-06-06 | 0.217 | 101,600 | +0 | 0.06% | 22,047 |
| 2025-06-09 | 2025-06-05 | 0.217 | 101,600 | +0 | 0.06% | 22,047 |
| 2025-06-06 | 2025-06-04 | 0.222 | 101,600 | +0 | 0.06% | 22,555 |
| 2025-06-05 | 2025-06-03 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-06-04 | 2025-06-02 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-06-03 | 2025-05-30 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-06-02 | 2025-05-29 | 0.224 | 101,600 | +0 | 0.06% | 22,758 |
| 2025-05-30 | 2025-05-28 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-05-29 | 2025-05-27 | 0.222 | 101,600 | +0 | 0.06% | 22,555 |
| 2025-05-28 | 2025-05-26 | 0.221 | 101,600 | +0 | 0.06% | 22,454 |
| 2025-05-27 | 2025-05-23 | 0.221 | 101,600 | +0 | 0.06% | 22,454 |
| 2025-05-26 | 2025-05-22 | 0.206 | 101,600 | +0 | 0.06% | 20,930 |
| 2025-05-23 | 2025-05-21 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-05-22 | 2025-05-20 | 0.225 | 101,600 | +0 | 0.06% | 22,860 |
| 2025-05-21 | 2025-05-19 | 0.215 | 101,600 | +0 | 0.06% | 21,844 |
| 2025-05-20 | 2025-05-16 | 0.234 | 101,600 | +0 | 0.06% | 23,774 |
| 2025-05-19 | 2025-05-15 | 0.238 | 101,600 | +0 | 0.06% | 24,181 |
| 2025-05-16 | 2025-05-14 | 0.245 | 101,600 | +0 | 0.06% | 24,892 |
| 2025-05-15 | 2025-05-13 | 0.245 | 101,600 | +0 | 0.06% | 24,892 |
| 2025-05-14 | 2025-05-12 | 0.245 | 101,600 | +0 | 0.06% | 24,892 |
| 2025-05-13 | 2025-05-09 | 0.241 | 101,600 | +0 | 0.06% | 24,486 |
| 2025-05-12 | 2025-05-08 | 0.233 | 101,600 | +0 | 0.06% | 23,673 |
| 2025-05-09 | 2025-05-07 | 0.245 | 101,600 | +0 | 0.06% | 24,892 |
| 2025-05-08 | 2025-05-06 | 0.245 | 101,600 | +0 | 0.06% | 24,892 |
| 2025-05-07 | 2025-05-02 | 0.240 | 101,600 | +0 | 0.06% | 24,384 |
| 2025-05-06 | 2025-04-30 | 0.240 | 101,600 | +0 | 0.06% | 24,384 |
| 2025-05-02 | 2025-04-29 | 0.250 | 101,600 | +0 | 0.06% | 25,400 |
| 2025-04-30 | 2025-04-28 | 0.250 | 101,600 | +0 | 0.06% | 25,400 |
| 2025-04-29 | 2025-04-25 | 0.245 | 101,600 | +0 | 0.06% | 24,892 |
| 2025-04-28 | 2025-04-24 | 0.250 | 101,600 | +0 | 0.06% | 25,400 |
| 2025-04-25 | 2025-04-23 | 0.250 | 101,600 | +0 | 0.06% | 25,400 |
| 2025-04-24 | 2025-04-22 | 0.255 | 101,600 | +0 | 0.06% | 25,908 |
| 2025-04-23 | 2025-04-17 | 0.255 | 101,600 | +0 | 0.06% | 25,908 |
| 2025-04-22 | 2025-04-16 | 0.250 | 101,600 | +0 | 0.06% | 25,400 |
| 2025-04-17 | 2025-04-15 | 0.255 | 101,600 | +0 | 0.06% | 25,908 |
| 2025-04-16 | 2025-04-14 | 0.255 | 101,600 | +0 | 0.06% | 25,908 |
| 2025-04-15 | 2025-04-11 | 0.255 | 101,600 | +0 | 0.06% | 25,908 |
| 2025-04-14 | 2025-04-10 | 0.245 | 101,600 | +0 | 0.06% | 24,892 |
| 2025-04-11 | 2025-04-09 | 0.240 | 101,600 | +0 | 0.06% | 24,384 |
| 2025-04-10 | 2025-04-08 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-04-09 | 2025-04-07 | 0.255 | 101,600 | +0 | 0.06% | 25,908 |
| 2025-04-08 | 2025-04-03 | 0.290 | 101,600 | +0 | 0.06% | 29,464 |
| 2025-04-07 | 2025-04-02 | 0.300 | 101,600 | +0 | 0.06% | 30,480 |
| 2025-04-03 | 2025-04-01 | 0.305 | 101,600 | +0 | 0.06% | 30,988 |
| 2025-04-02 | 2025-03-31 | 0.275 | 101,600 | +0 | 0.06% | 27,940 |
| 2025-04-01 | 2025-03-28 | 0.285 | 101,600 | +0 | 0.06% | 28,956 |
| 2025-03-31 | 2025-03-27 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-28 | 2025-03-26 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-27 | 2025-03-25 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-26 | 2025-03-24 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-25 | 2025-03-21 | 0.285 | 101,600 | +0 | 0.06% | 28,956 |
| 2025-03-24 | 2025-03-20 | 0.285 | 101,600 | +0 | 0.06% | 28,956 |
| 2025-03-21 | 2025-03-19 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-20 | 2025-03-18 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-19 | 2025-03-17 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-18 | 2025-03-14 | 0.275 | 101,600 | +0 | 0.06% | 27,940 |
| 2025-03-17 | 2025-03-13 | 0.285 | 101,600 | +0 | 0.06% | 28,956 |
| 2025-03-14 | 2025-03-12 | 0.270 | 101,600 | +0 | 0.06% | 27,432 |
| 2025-03-13 | 2025-03-11 | 0.270 | 101,600 | +0 | 0.06% | 27,432 |
| 2025-03-12 | 2025-03-10 | 0.265 | 101,600 | +0 | 0.06% | 26,924 |
| 2025-03-11 | 2025-03-07 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-03-10 | 2025-03-06 | 0.285 | 101,600 | +0 | 0.06% | 28,956 |
| 2025-03-07 | 2025-03-05 | 0.250 | 101,600 | +0 | 0.06% | 25,400 |
| 2025-03-06 | 2025-03-04 | 0.238 | 101,600 | +0 | 0.06% | 24,181 |
| 2025-03-05 | 2025-03-03 | 0.236 | 101,600 | +0 | 0.06% | 23,978 |
| 2025-03-04 | 2025-02-28 | 0.235 | 101,600 | +0 | 0.06% | 23,876 |
| 2025-03-03 | 2025-02-27 | 0.233 | 101,600 | +0 | 0.06% | 23,673 |
| 2025-02-28 | 2025-02-26 | 0.233 | 101,600 | +0 | 0.06% | 23,673 |
| 2025-02-27 | 2025-02-25 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-02-26 | 2025-02-24 | 0.210 | 101,600 | +0 | 0.06% | 21,336 |
| 2025-02-25 | 2025-02-21 | 0.216 | 101,600 | +0 | 0.06% | 21,946 |
| 2025-02-24 | 2025-02-20 | 0.215 | 101,600 | +0 | 0.06% | 21,844 |
| 2025-02-21 | 2025-02-19 | 0.215 | 101,600 | +0 | 0.06% | 21,844 |
| 2025-02-20 | 2025-02-18 | 0.215 | 101,600 | +0 | 0.06% | 21,844 |
| 2025-02-19 | 2025-02-17 | 0.218 | 101,600 | +0 | 0.06% | 22,149 |
| 2025-02-18 | 2025-02-14 | 0.238 | 101,600 | +0 | 0.06% | 24,181 |
| 2025-02-17 | 2025-02-13 | 0.238 | 101,600 | +0 | 0.06% | 24,181 |
| 2025-02-14 | 2025-02-12 | 0.228 | 101,600 | +0 | 0.06% | 23,165 |
| 2025-02-13 | 2025-02-11 | 0.236 | 101,600 | +0 | 0.06% | 23,978 |
| 2025-02-12 | 2025-02-10 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-02-11 | 2025-02-07 | 0.249 | 101,600 | +0 | 0.06% | 25,298 |
| 2025-02-10 | 2025-02-06 | 0.240 | 101,600 | +0 | 0.06% | 24,384 |
| 2025-02-07 | 2025-02-05 | 0.250 | 101,600 | +0 | 0.06% | 25,400 |
| 2025-02-06 | 2025-02-04 | 0.246 | 101,600 | +0 | 0.06% | 24,994 |
| 2025-02-05 | 2025-02-03 | 0.249 | 101,600 | +0 | 0.06% | 25,298 |
| 2025-02-04 | 2025-01-28 | 0.280 | 101,600 | +0 | 0.06% | 28,448 |
| 2025-02-03 | 2025-01-24 | 0.260 | 101,600 | +0 | 0.06% | 26,416 |
| 2025-01-27 | 2025-01-23 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-01-24 | 2025-01-22 | 0.229 | 101,600 | +0 | 0.06% | 23,266 |
| 2025-01-23 | 2025-01-21 | 0.222 | 101,600 | +0 | 0.06% | 22,555 |
| 2025-01-22 | 2025-01-20 | 0.218 | 101,600 | +0 | 0.06% | 22,149 |
| 2025-01-21 | 2025-01-17 | 0.210 | 101,600 | +0 | 0.06% | 21,336 |
| 2025-01-20 | 2025-01-16 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2025-01-17 | 2025-01-15 | 0.203 | 101,600 | +0 | 0.06% | 20,625 |
| 2025-01-16 | 2025-01-14 | 0.216 | 101,600 | +0 | 0.06% | 21,946 |
| 2025-01-15 | 2025-01-13 | 0.196 | 101,600 | +0 | 0.06% | 19,914 |
| 2025-01-14 | 2025-01-10 | 0.200 | 101,600 | +0 | 0.06% | 20,320 |
| 2025-01-13 | 2025-01-09 | 0.200 | 101,600 | +0 | 0.06% | 20,320 |
| 2025-01-10 | 2025-01-08 | 0.198 | 101,600 | +0 | 0.06% | 20,117 |
| 2025-01-09 | 2025-01-07 | 0.205 | 101,600 | +0 | 0.06% | 20,828 |
| 2025-01-08 | 2025-01-06 | 0.210 | 101,600 | +0 | 0.06% | 21,336 |
| 2025-01-07 | 2025-01-03 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2025-01-06 | 2025-01-02 | 0.235 | 101,600 | +0 | 0.06% | 23,876 |
| 2025-01-03 | 2024-12-31 | 0.265 | 101,600 | +0 | 0.06% | 26,924 |
| 2025-01-02 | 2024-12-27 | 0.230 | 101,600 | +0 | 0.06% | 23,368 |
| 2024-12-30 | 2024-12-24 | 0.242 | 101,600 | +0 | 0.06% | 24,587 |
| 2024-12-27 | 2024-12-20 | 0.212 | 101,600 | +0 | 0.06% | 21,539 |
| 2024-12-23 | 2024-12-19 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2024-12-20 | 2024-12-18 | 0.220 | 101,600 | +0 | 0.06% | 22,352 |
| 2024-12-19 | 2024-12-17 | 0.238 | 101,600 | +0 | 0.06% | 24,181 |
| 2019-08-26 | 2019-08-22 | 1.220 | 101,600 | +20,000 | 0.06% | 123,952 |
| 2018-12-14 | 2018-12-12 | 1.420 | 81,600 | -1,000 | 0.05% | 115,872 |
| 2018-09-11 | 2018-09-07 | 1.740 | 82,600 | -85,000 | 0.05% | 143,724 |
| 2018-06-19 | 2018-06-14 | 2.620 | 167,600 | -30,000 | 0.10% | 439,112 |
| 2018-01-08 | 2018-01-04 | 5.800 | 197,600 | -50,000 | 0.12% | 1,146,080 |
| 2017-12-12 | 2017-12-08 | 6.200 | 247,600 | +30,000 | 0.15% | 1,535,120 |
| 2017-12-11 | 2017-12-07 | 6.200 | 217,600 | -15,000 | 0.13% | 1,349,120 |
| 2017-12-01 | 2017-11-29 | 6.000 | 232,600 | -15,000 | 0.14% | 1,395,600 |
| 2017-11-29 | 2017-11-27 | 6.000 | 247,600 | -165,000 | 0.15% | 1,485,600 |
| 2017-11-28 | 2017-11-24 | 6.200 | 412,600 | +155,000 | 0.25% | 2,558,120 |
| 2017-11-22 | 2017-11-20 | 5.900 | 257,600 | -25,000 | 0.16% | 1,519,840 |
| 2017-11-17 | 2017-11-15 | 5.400 | 282,600 | -25,000 | 0.17% | 1,526,040 |
| 2017-11-13 | 2017-11-09 | 4.400 | 307,600 | -50,000 | 0.19% | 1,353,440 |
| 2017-11-08 | 2017-11-06 | 4.120 | 357,600 | -5,000 | 0.22% | 1,473,312 |
| 2017-11-07 | 2017-11-03 | 4.240 | 362,600 | +15,000 | 0.22% | 1,537,424 |
| 2017-10-26 | 2017-10-24 | 3.800 | 347,600 | -9,900 | 0.21% | 1,320,880 |
| 2017-10-13 | 2017-10-11 | 3.600 | 357,500 | +9,900 | 0.22% | 1,287,000 |
| 2017-08-31 | 2017-08-29 | 3.800 | 347,600 | -13,500 | 0.21% | 1,320,880 |
| 2017-05-16 | 2017-05-12 | 3.700 | 361,100 | +18,000 | 0.22% | 1,336,070 |
| 2017-05-04 | 2017-04-28 | 3.940 | 343,100 | +5,751 | 0.21% | 1,351,814 |
| 2017-05-02 | 2017-04-27 | 3.840 | 337,349 | +1,249 | 0.20% | 1,295,420 |
| 2017-01-24 | 2017-01-20 | 4.420 | 336,100 | -4,100 | 0.20% | 1,485,562 |
| 2017-01-16 | 2017-01-12 | 4.460 | 340,200 | +10,000 | 0.21% | 1,517,292 |
| 2017-01-09 | 2017-01-05 | 4.760 | 330,200 | -10,000 | 0.20% | 1,571,752 |
| 2017-01-04 | 2016-12-30 | 4.640 | 340,200 | -50,000 | 0.21% | 1,578,528 |
| 2017-01-03 | 2016-12-29 | 4.520 | 390,200 | +5,000 | 0.24% | 1,763,704 |
| 2016-12-30 | 2016-12-28 | 4.500 | 385,200 | +7,100 | 0.23% | 1,733,400 |
| 2016-12-21 | 2016-12-19 | 4.720 | 378,100 | -10,000 | 0.23% | 1,784,632 |
| 2016-12-20 | 2016-12-16 | 4.500 | 388,100 | -240,000 | 0.24% | 1,746,450 |
| 2016-12-01 | 2016-11-29 | 4.500 | 628,100 | +10,000 | 0.38% | 2,826,450 |
| 2016-11-30 | 2016-11-28 | 4.460 | 618,100 | +10,000 | 0.38% | 2,756,726 |
| 2016-11-29 | 2016-11-25 | 4.600 | 608,100 | -10,000 | 0.37% | 2,797,260 |
| 2016-11-11 | 2016-11-09 | 4.540 | 618,100 | +10,000 | 0.38% | 2,806,174 |
| 2016-11-10 | 2016-11-08 | 4.540 | 608,100 | -15,000 | 0.37% | 2,760,774 |
| 2016-11-08 | 2016-11-04 | 4.660 | 623,100 | +15,000 | 0.38% | 2,903,646 |
| 2016-11-02 | 2016-10-31 | 4.640 | 608,100 | -22,600 | 0.37% | 2,821,584 |
| 2016-10-31 | 2016-10-27 | 4.880 | 630,700 | -7,400 | 0.38% | 3,077,816 |
| 2016-10-28 | 2016-10-26 | 4.940 | 638,100 | +5,000 | 0.39% | 3,152,214 |
| 2016-10-07 | 2016-10-05 | 4.540 | 633,100 | +25,000 | 0.38% | 2,874,274 |
| 2016-10-04 | 2016-09-30 | 4.080 | 608,100 | -15,000 | 0.37% | 2,481,048 |
| 2016-10-03 | 2016-09-29 | 3.960 | 623,100 | -25,000 | 0.38% | 2,467,476 |
| 2016-03-09 | 2016-03-07 | 3.580 | 648,100 | -30,000 | 0.39% | 2,320,198 |
| 2016-02-24 | 2016-02-22 | 3.380 | 678,100 | +50,000 | 0.41% | 2,291,978 |
| 2015-11-11 | 2015-11-09 | 6.100 | 628,100 | +30,000 | 0.38% | 3,831,410 |
| 2015-10-16 | 2015-10-14 | 6.700 | 598,100 | -550,000 | 0.36% | 4,007,270 |
| 2015-10-14 | 2015-10-12 | 7.200 | 1,148,100 | -30,000 | 0.70% | 8,266,320 |
| 2015-10-13 | 2015-10-09 | 5.700 | 1,178,100 | +30,000 | 0.72% | 6,715,170 |
| 2015-07-27 | 2015-07-23 | 8.200 | 1,148,100 | -6,900 | 0.70% | 9,414,420 |
| 2015-07-22 | 2015-07-20 | 8.100 | 1,155,000 | -1,000 | 0.70% | 9,355,500 |
| 2015-07-14 | 2015-07-10 | 8.000 | 1,156,000 | +6,000 | 0.70% | 9,248,000 |
| 2015-07-13 | 2015-07-09 | 7.500 | 1,150,000 | -59,000 | 0.70% | 8,625,000 |
| 2015-07-10 | 2015-07-08 | 6.000 | 1,209,000 | -50,000 | 0.73% | 7,254,000 |
| 2015-07-09 | 2015-07-07 | 6.700 | 1,259,000 | +9,000 | 0.77% | 8,435,300 |
| 2015-07-08 | 2015-07-06 | 7.800 | 1,250,000 | +555,000 | 0.76% | 9,750,000 |
| 2015-07-07 | 2015-07-03 | 8.800 | 695,000 | +150,000 | 0.42% | 6,116,000 |
| 2015-06-11 | 2015-06-09 | 12.600 | 545,000 | -65,900 | 0.33% | 6,867,000 |
| 2015-06-10 | 2015-06-08 | 13.800 | 610,900 | +66,900 | 0.37% | 8,430,420 |
| 2015-06-04 | 2015-06-02 | 10.800 | 544,000 | +100,000 | 0.33% | 5,875,200 |
| 2015-05-22 | 2015-05-20 | 11.200 | 444,000 | -78,300 | 0.27% | 4,972,800 |
| 2015-05-19 | 2015-05-15 | 11.200 | 522,300 | +78,300 | 0.32% | 5,849,760 |
| 2015-05-18 | 2015-05-14 | 11.200 | 444,000 | +100,000 | 0.27% | 4,972,800 |
| 2015-05-08 | 2015-05-06 | 11.400 | 344,000 | +100,000 | 0.21% | 3,921,600 |
| 2015-04-30 | 2015-04-28 | 12.600 | 244,000 | +50,000 | 0.15% | 3,074,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 194,000 | -50,000 | 0.12% | 2,405,600 |
| 2015-04-24 | 2015-04-22 | 11.600 | 244,000 | -45,000 | 0.15% | 2,830,400 |
| 2015-04-23 | 2015-04-21 | 11.600 | 289,000 | +45,000 | 0.18% | 3,352,400 |
| 2015-04-22 | 2015-04-20 | 10.800 | 244,000 | -105,500 | 0.15% | 2,635,200 |
| 2015-04-21 | 2015-04-17 | 11.400 | 349,500 | +105,500 | 0.21% | 3,984,300 |
| 2015-04-16 | 2015-04-14 | 9.100 | 244,000 | -250,000 | 0.15% | 2,220,400 |
| 2015-04-15 | 2015-04-13 | 9.600 | 494,000 | +245,000 | 0.30% | 4,742,400 |
| 2015-04-14 | 2015-04-10 | 8.700 | 249,000 | +90,400 | 0.15% | 2,166,300 |
| 2015-04-13 | 2015-04-09 | 8.600 | 158,600 | +109,600 | 0.10% | 1,363,960 |
| 2015-04-10 | 2015-04-08 | 8.900 | 49,000 | -30,000 | 0.03% | 436,100 |
| 2015-04-09 | 2015-04-02 | 8.400 | 79,000 | -425,500 | 0.05% | 663,600 |
| 2015-04-08 | 2015-04-01 | 8.900 | 504,500 | +425,500 | 0.31% | 4,490,050 |
| 2015-04-01 | 2015-03-30 | 9.200 | 79,000 | +5,000 | 0.05% | 726,800 |
| 2015-03-30 | 2015-03-26 | 9.400 | 74,000 | +20,000 | 0.04% | 695,600 |
| 2015-03-27 | 2015-03-25 | 10.000 | 54,000 | -129,600 | 0.03% | 540,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 183,600 | +109,600 | 0.11% | 1,762,560 |
| 2015-03-25 | 2015-03-23 | 9.500 | 74,000 | -20,000 | 0.04% | 703,000 |
| 2015-03-23 | 2015-03-19 | 9.200 | 94,000 | -140,000 | 0.06% | 864,800 |
| 2015-03-20 | 2015-03-18 | 9.300 | 234,000 | +90,000 | 0.14% | 2,176,200 |
| 2015-03-19 | 2015-03-17 | 8.700 | 144,000 | +10,000 | 0.09% | 1,252,800 |
| 2015-03-18 | 2015-03-16 | 8.800 | 134,000 | +30,000 | 0.08% | 1,179,200 |
| 2015-03-17 | 2015-03-13 | 7.400 | 104,000 | -55,000 | 0.06% | 769,600 |
| 2015-03-16 | 2015-03-12 | 7.900 | 159,000 | -54,900 | 0.10% | 1,256,100 |
| 2015-03-13 | 2015-03-11 | 6.400 | 213,900 | +34,900 | 0.13% | 1,368,960 |
| 2015-03-06 | 2015-03-04 | 6.400 | 179,000 | +30,000 | 0.11% | 1,145,600 |
| 2015-03-05 | 2015-03-03 | 6.600 | 149,000 | -40,000 | 0.09% | 983,400 |
| 2015-03-04 | 2015-03-02 | 6.000 | 189,000 | +5,000 | 0.11% | 1,134,000 |
| 2015-03-03 | 2015-02-27 | 6.400 | 184,000 | -25,000 | 0.11% | 1,177,600 |
| 2015-02-26 | 2015-02-24 | 6.700 | 209,000 | +60,000 | 0.13% | 1,400,300 |
| 2015-02-25 | 2015-02-23 | 6.900 | 149,000 | +40,000 | 0.09% | 1,028,100 |
| 2015-02-24 | 2015-02-18 | 7.200 | 109,000 | -40,000 | 0.07% | 784,800 |
| 2015-02-23 | 2015-02-16 | 7.100 | 149,000 | +50,000 | 0.09% | 1,057,900 |
| 2015-02-13 | 2015-02-11 | 7.300 | 99,000 | -35,000 | 0.06% | 722,700 |
| 2015-02-12 | 2015-02-10 | 7.700 | 134,000 | +35,000 | 0.08% | 1,031,800 |
| 2015-02-10 | 2015-02-06 | 7.100 | 99,000 | -44,000 | 0.06% | 702,900 |
| 2015-02-09 | 2015-02-05 | 8.100 | 143,000 | +31,500 | 0.09% | 1,158,300 |
| 2015-02-06 | 2015-02-04 | 7.900 | 111,500 | -75,000 | 0.07% | 880,850 |
| 2015-02-05 | 2015-02-03 | 8.400 | 186,500 | +117,500 | 0.11% | 1,566,600 |
| 2015-02-04 | 2015-02-02 | 12.000 | 69,000 | +65,000 | 0.04% | 828,000 |
| 2012-08-23 | 2012-08-21 | 22.000 | 4,000 | -2,500 | 0.00% | 88,000 |
| 2011-10-17 | 2011-10-13 | 22.000 | 6,500 | -200 | 0.00% | 143,000 |
| 2011-09-28 | 2011-09-26 | 22.000 | 6,700 | +1,500 | 0.00% | 147,400 |
| 2011-09-27 | 2011-09-23 | 30.000 | 5,200 | -1,900 | 0.00% | 156,000 |
| 2011-09-06 | 2011-09-02 | 53.000 | 7,100 | -2,500 | 0.00% | 376,300 |
| 2011-08-31 | 2011-08-29 | 49.000 | 9,600 | +2,500 | 0.01% | 470,400 |
| 2011-08-11 | 2011-08-09 | 50.200 | 7,100 | +200 | 0.00% | 356,420 |
| 2011-08-02 | 2011-07-29 | 62.400 | 6,900 | -26,000 | 0.00% | 430,560 |
| 2011-08-01 | 2011-07-28 | 63.200 | 32,900 | +700 | 0.02% | 2,079,280 |
| 2011-07-29 | 2011-07-27 | 63.400 | 32,200 | +26,000 | 0.02% | 2,041,480 |
| 2011-07-28 | 2011-07-26 | 61.600 | 6,200 | -700 | 0.00% | 381,920 |
| 2011-07-20 | 2011-07-18 | 54.800 | 6,900 | +700 | 0.00% | 378,120 |
| 2011-07-18 | 2011-07-14 | 58.200 | 6,200 | -1,000 | 0.00% | 360,840 |
| 2011-07-14 | 2011-07-12 | 58.200 | 7,200 | +1,600 | 0.00% | 419,040 |
| 2011-07-06 | 2011-07-04 | 66.800 | 5,600 | -500 | 0.00% | 374,080 |
| 2011-06-28 | 2011-06-24 | 62.800 | 6,100 | -800 | 0.00% | 383,080 |
| 2011-06-22 | 2011-06-20 | 63.600 | 6,900 | +800 | 0.00% | 438,840 |
| 2011-06-16 | 2011-06-14 | 66.600 | 6,100 | +1,500 | 0.00% | 406,260 |
| 2011-06-13 | 2011-06-09 | 57.400 | 4,600 | -700 | 0.00% | 264,040 |
| 2011-06-10 | 2011-06-08 | 61.600 | 5,300 | +700 | 0.00% | 326,480 |
| 2011-06-01 | 2011-05-30 | 78.000 | 4,600 | -1,000 | 0.00% | 358,800 |
| 2011-05-31 | 2011-05-27 | 75.800 | 5,600 | +1,000 | 0.00% | 424,480 |
| 2011-05-30 | 2011-05-26 | 72.400 | 4,600 | +1,500 | 0.00% | 333,040 |
| 2011-05-25 | 2011-05-23 | 94.200 | 3,100 | -200 | 0.00% | 292,020 |
| 2011-05-19 | 2011-05-17 | 100.200 | 3,300 | +200 | 0.00% | 330,660 |
| 2011-04-07 | 2011-04-04 | 99.600 | 3,100 | -3,800 | 0.00% | 308,760 |
| 2011-04-06 | 2011-04-01 | 97.800 | 6,900 | +3,800 | 0.00% | 674,820 |
| 2011-04-01 | 2011-03-30 | 93.800 | 3,100 | -500 | 0.00% | 290,780 |
| 2011-03-24 | 2011-03-22 | 90.000 | 3,600 | +500 | 0.00% | 324,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 3,100 | -20 | 0.00% | 287,660 |
| 2010-12-17 | 2010-12-15 | 123.990 | 3,120 | -504 | 0.00% | 386,848 |
| 2010-12-03 | 2010-12-01 | 124.784 | 3,624 | -503 | 0.00% | 452,219 |
| 2010-12-02 | 2010-11-30 | 124.983 | 4,127 | +503 | 0.00% | 515,805 |
| 2010-11-24 | 2010-11-22 | 129.930 | 3,624 | -33 | 0.00% | 470,868 |
| 2010-11-23 | 2010-11-19 | 128.749 | 3,657 | -102 | 0.00% | 470,836 |
| 2010-11-16 | 2010-11-12 | 131.702 | 3,759 | +102 | 0.00% | 495,069 |
| 2010-10-29 | 2010-10-27 | 121.662 | 3,657 | -1,016 | 0.00% | 444,918 |
| 2010-10-26 | 2010-10-22 | 124.418 | 4,673 | +812 | 0.00% | 581,406 |
| 2010-10-25 | 2010-10-21 | 119.890 | 3,861 | +204 | 0.00% | 462,897 |
| 2010-10-21 | 2010-10-19 | 128.159 | 3,657 | -508 | 0.00% | 468,676 |
| 2010-10-14 | 2010-10-12 | 131.308 | 4,165 | -9,652 | 0.00% | 546,900 |
| 2010-10-12 | 2010-10-08 | 131.308 | 13,817 | +10,160 | 0.01% | 1,814,289 |
| 2010-09-17 | 2010-09-15 | 129.930 | 3,657 | -508 | 0.00% | 475,156 |
| 2010-09-09 | 2010-09-07 | 124.615 | 4,165 | +508 | 0.00% | 519,022 |
| 2010-09-08 | 2010-09-06 | 125.599 | 3,657 | -508 | 0.00% | 459,317 |
| 2010-09-07 | 2010-09-03 | 124.418 | 4,165 | +508 | 0.00% | 518,202 |
| 2010-09-06 | 2010-09-02 | 126.584 | 3,657 | -508 | 0.00% | 462,917 |
| 2010-09-01 | 2010-08-30 | 120.087 | 4,165 | +304 | 0.00% | 500,163 |
| 2010-08-31 | 2010-08-27 | 116.150 | 3,861 | -507 | 0.00% | 448,455 |
| 2010-08-27 | 2010-08-25 | 132.096 | 4,368 | -508 | 0.00% | 576,995 |
| 2010-08-24 | 2010-08-20 | 136.821 | 4,876 | -102 | 0.00% | 667,138 |
| 2010-08-23 | 2010-08-19 | 135.640 | 4,978 | -203 | 0.00% | 675,213 |
| 2010-08-20 | 2010-08-18 | 137.411 | 5,181 | +2,235 | 0.00% | 711,928 |
| 2010-08-03 | 2010-07-30 | 164.382 | 2,946 | -508 | 0.00% | 484,268 |
| 2010-07-26 | 2010-07-22 | 154.735 | 3,454 | +508 | 0.00% | 534,456 |
| 2010-07-22 | 2010-07-20 | 159.263 | 2,946 | -1,524 | 0.00% | 469,189 |
| 2010-06-11 | 2010-06-09 | 148.436 | 4,470 | -508 | 0.00% | 663,508 |
| 2010-06-08 | 2010-06-04 | 152.570 | 4,978 | -508 | 0.00% | 759,493 |
| 2010-05-31 | 2010-05-27 | 129.930 | 5,486 | -508 | 0.00% | 712,798 |
| 2010-05-24 | 2010-05-19 | 148.829 | 5,994 | +1,016 | 0.00% | 892,084 |
| 2010-05-20 | 2010-05-18 | 158.279 | 4,978 | -1,016 | 0.00% | 787,912 |
| 2010-05-19 | 2010-05-17 | 151.586 | 5,994 | +1,016 | 0.00% | 908,604 |
| 2010-05-10 | 2010-05-06 | 159.460 | 4,978 | +2,032 | 0.00% | 793,792 |
| 2010-04-08 | 2010-04-01 | 173.831 | 2,946 | -508 | 0.00% | 512,107 |
| 2010-04-07 | 2010-03-31 | 162.807 | 3,454 | +508 | 0.00% | 562,335 |
| 2010-03-31 | 2010-03-29 | 171.666 | 2,946 | -1,016 | 0.00% | 505,727 |
| 2010-03-30 | 2010-03-26 | 167.728 | 3,962 | -4,572 | 0.00% | 664,540 |
| 2010-03-29 | 2010-03-25 | 159.263 | 8,534 | +5,588 | 0.01% | 1,359,152 |
| 2010-03-04 | 2010-03-02 | 178.162 | 2,946 | -1,016 | 0.00% | 524,866 |
| 2010-03-03 | 2010-03-01 | 171.272 | 3,962 | +508 | 0.00% | 678,579 |
| 2010-03-01 | 2010-02-25 | 167.925 | 3,454 | -15,239 | 0.00% | 580,014 |
| 2010-02-26 | 2010-02-24 | 166.350 | 18,693 | +508 | 0.01% | 3,109,587 |
| 2010-02-09 | 2010-02-05 | 154.735 | 18,185 | +15,239 | 0.01% | 2,813,862 |
| 2010-02-04 | 2010-02-02 | 157.491 | 2,946 | -508 | 0.00% | 463,970 |
| 2010-02-03 | 2010-02-01 | 157.491 | 3,454 | -1,016 | 0.00% | 543,975 |
| 2010-01-20 | 2010-01-18 | 171.666 | 4,470 | +508 | 0.00% | 767,346 |
| 2010-01-18 | 2010-01-14 | 176.390 | 3,962 | +711 | 0.00% | 698,859 |
| 2010-01-06 | 2010-01-04 | 176.587 | 3,251 | +305 | 0.00% | 574,085 |
| 2010-01-04 | 2009-12-29 | 163.791 | 2,946 | -508 | 0.00% | 482,529 |
| 2009-12-30 | 2009-12-28 | 158.476 | 3,454 | +508 | 0.00% | 547,375 |
| 2009-12-29 | 2009-12-24 | 166.744 | 2,946 | -508 | 0.00% | 491,228 |
| 2009-12-23 | 2009-12-21 | 157.688 | 3,454 | -1,727 | 0.00% | 544,655 |
| 2009-12-21 | 2009-12-17 | 166.547 | 5,181 | +1,524 | 0.00% | 862,881 |
| 2009-12-18 | 2009-12-16 | 158.279 | 3,657 | +508 | 0.00% | 578,826 |
| 2009-12-16 | 2009-12-14 | 164.775 | 3,149 | -508 | 0.00% | 518,878 |
| 2009-12-11 | 2009-12-09 | 154.735 | 3,657 | +508 | 0.00% | 565,867 |
| 2009-12-10 | 2009-12-08 | 159.263 | 3,149 | -508 | 0.00% | 501,520 |
| 2009-12-08 | 2009-12-04 | 150.011 | 3,657 | +508 | 0.00% | 548,589 |
| 2009-12-07 | 2009-12-03 | 156.507 | 3,149 | -535 | 0.00% | 492,841 |
| 2009-12-03 | 2009-12-01 | 139.183 | 3,684 | +203 | 0.00% | 512,750 |
| 2009-12-01 | 2009-11-27 | 125.993 | 3,481 | -203 | 0.00% | 438,582 |
| 2009-11-23 | 2009-11-19 | 137.016 | 3,684 | -27 | 0.00% | 504,768 |
| 2009-11-16 | 2009-11-12 | 131.152 | 3,711 | -818 | 0.00% | 486,707 |
| 2009-11-12 | 2009-11-10 | 121.380 | 4,529 | -410 | 0.00% | 549,728 |
| 2009-11-10 | 2009-11-06 | 117.666 | 4,939 | +512 | 0.00% | 581,151 |
| 2009-11-09 | 2009-11-05 | 120.989 | 4,427 | -307 | 0.00% | 535,616 |
| 2009-11-06 | 2009-11-04 | 122.943 | 4,734 | +512 | 0.00% | 582,013 |
| 2009-11-05 | 2009-11-03 | 122.161 | 4,222 | -1,024 | 0.00% | 515,765 |
| 2009-11-04 | 2009-11-02 | 115.320 | 5,246 | +1,024 | 0.00% | 604,970 |
| 2009-11-03 | 2009-10-30 | 118.448 | 4,222 | -553 | 0.00% | 500,086 |
| 2009-10-30 | 2009-10-28 | 113.170 | 4,775 | +307 | 0.00% | 540,388 |
| 2009-10-27 | 2009-10-22 | 115.125 | 4,468 | +512 | 0.00% | 514,378 |
| 2009-10-19 | 2009-10-15 | 122.357 | 3,956 | -307 | 0.00% | 484,043 |
| 2009-10-16 | 2009-10-14 | 110.238 | 4,263 | +204 | 0.00% | 469,946 |
| 2009-10-13 | 2009-10-09 | 96.556 | 4,059 | -307 | 0.00% | 391,922 |
| 2009-10-12 | 2009-10-08 | 91.865 | 4,366 | +307 | 0.00% | 401,084 |
| 2009-09-11 | 2009-09-09 | 94.211 | 4,059 | -17,906 | 0.00% | 382,402 |
| 2009-09-10 | 2009-09-08 | 90.693 | 21,965 | +17,906 | 0.01% | 1,992,062 |
| 2009-08-31 | 2009-08-27 | 92.452 | 4,059 | +512 | 0.00% | 375,261 |
| 2009-08-19 | 2009-08-17 | 94.015 | 3,547 | -1,023 | 0.00% | 333,472 |
| 2009-08-17 | 2009-08-13 | 99.879 | 4,570 | +511 | 0.00% | 456,448 |
| 2009-08-14 | 2009-08-12 | 98.511 | 4,059 | +512 | 0.00% | 399,856 |
| 2009-07-30 | 2009-07-28 | 101.443 | 3,547 | -512 | 0.00% | 359,818 |
| 2009-07-29 | 2009-07-27 | 96.165 | 4,059 | -2,558 | 0.00% | 390,335 |
| 2009-07-22 | 2009-07-20 | 92.061 | 6,617 | +2,558 | 0.00% | 609,166 |
| 2009-07-20 | 2009-07-16 | 90.888 | 4,059 | -2,558 | 0.00% | 368,915 |
| 2009-07-03 | 2009-06-30 | 88.933 | 6,617 | +2,558 | 0.00% | 588,473 |
| 2009-06-24 | 2009-06-22 | 92.256 | 4,059 | -511 | 0.00% | 374,468 |
| 2009-06-22 | 2009-06-18 | 88.347 | 4,570 | +1,023 | 0.00% | 403,746 |
| 2009-06-15 | 2009-06-11 | 109.457 | 3,547 | -512 | 0.00% | 388,242 |
| 2009-06-11 | 2009-06-09 | 99.684 | 4,059 | +512 | 0.00% | 404,616 |
| 2009-06-03 | 2009-06-01 | 99.684 | 3,547 | -307 | 0.00% | 353,578 |
| 2009-06-01 | 2009-05-27 | 93.820 | 3,854 | +307 | 0.00% | 361,582 |
| 2009-05-13 | 2009-05-11 | 99.879 | 3,547 | -512 | 0.00% | 354,271 |
| 2009-05-07 | 2009-05-05 | 92.647 | 4,059 | -1,228 | 0.00% | 376,055 |
| 2009-05-06 | 2009-05-04 | 86.197 | 5,287 | +512 | 0.00% | 455,724 |
| 2009-05-05 | 2009-04-30 | 86.783 | 4,775 | +1,740 | 0.00% | 414,391 |
| 2009-04-14 | 2009-04-08 | 87.956 | 3,035 | -1,024 | 0.00% | 266,947 |
| 2009-04-08 | 2009-04-06 | 89.324 | 4,059 | +1,024 | 0.00% | 362,568 |
| 2009-04-06 | 2009-04-02 | 95.384 | 3,035 | -1,024 | 0.00% | 289,489 |
| 2009-04-03 | 2009-04-01 | 93.429 | 4,059 | +1,024 | 0.00% | 379,228 |
| 2009-03-16 | 2009-03-12 | 77.401 | 3,035 | -1,535 | 0.00% | 234,913 |
| 2009-03-13 | 2009-03-11 | 74.860 | 4,570 | +511 | 0.00% | 342,112 |
| 2009-03-09 | 2009-03-05 | 78.574 | 4,059 | -511 | 0.00% | 318,933 |
| 2009-03-06 | 2009-03-04 | 80.138 | 4,570 | +1,535 | 0.00% | 366,230 |
| 2009-03-02 | 2009-02-26 | 88.543 | 3,035 | +511 | 0.00% | 268,727 |
| 2009-02-17 | 2009-02-13 | 108.088 | 2,524 | -511 | 0.00% | 272,815 |
| 2009-02-13 | 2009-02-11 | 103.593 | 3,035 | +511 | 0.00% | 314,404 |
| 2009-02-11 | 2009-02-09 | 107.111 | 2,524 | -511 | 0.00% | 270,348 |
| 2009-02-10 | 2009-02-06 | 104.961 | 3,035 | -512 | 0.00% | 318,557 |
| 2009-01-29 | 2009-01-22 | 101.638 | 3,547 | +512 | 0.00% | 360,511 |
| 2009-01-21 | 2009-01-19 | 106.720 | 3,035 | -512 | 0.00% | 323,896 |
| 2009-01-19 | 2009-01-15 | 103.984 | 3,547 | -512 | 0.00% | 368,830 |
| 2009-01-16 | 2009-01-14 | 105.547 | 4,059 | +512 | 0.00% | 428,417 |
| 2009-01-15 | 2009-01-13 | 106.525 | 3,547 | -512 | 0.00% | 377,843 |
| 2009-01-12 | 2009-01-08 | 100.661 | 4,059 | +512 | 0.00% | 408,583 |
| 2009-01-08 | 2009-01-06 | 107.502 | 3,547 | -532 | 0.00% | 381,309 |
| 2009-01-05 | 2008-12-31 | 96.752 | 4,079 | -1,023 | 0.00% | 394,650 |
| 2009-01-02 | 2008-12-29 | 96.361 | 5,102 | +1,023 | 0.00% | 491,633 |
| 2008-12-30 | 2008-12-24 | 94.602 | 4,079 | +511 | 0.00% | 385,880 |
| 2008-12-29 | 2008-12-22 | 107.502 | 3,568 | -716 | 0.00% | 383,567 |
| 2008-12-23 | 2008-12-19 | 103.788 | 4,284 | -511 | 0.00% | 444,629 |
| 2008-12-22 | 2008-12-18 | 103.397 | 4,795 | +511 | 0.00% | 495,790 |
| 2008-12-16 | 2008-12-12 | 98.706 | 4,284 | +185 | 0.00% | 422,858 |
| 2008-12-08 | 2008-12-04 | 87.956 | 4,099 | -512 | 0.00% | 360,532 |
| 2008-12-04 | 2008-12-02 | 81.941 | 4,611 | -217 | 0.00% | 377,828 |
| 2008-12-02 | 2008-11-28 | 83.807 | 4,828 | +535 | 0.00% | 404,620 |
| 2008-11-18 | 2008-11-14 | 96.126 | 4,293 | -321 | 0.00% | 412,670 |
| 2008-11-17 | 2008-11-13 | 98.366 | 4,614 | +857 | 0.00% | 453,861 |
| 2008-11-06 | 2008-11-04 | 113.858 | 3,757 | +536 | 0.00% | 427,765 |
| 2008-11-03 | 2008-10-30 | 92.953 | 3,221 | -536 | 0.00% | 299,402 |
| 2008-10-31 | 2008-10-29 | 81.941 | 3,757 | +536 | 0.00% | 307,851 |
| 2008-10-13 | 2008-10-09 | 105.459 | 3,221 | -1,072 | 0.00% | 339,683 |
| 2008-10-10 | 2008-10-08 | 113.112 | 4,293 | +1,072 | 0.00% | 485,588 |
| 2008-10-03 | 2008-09-30 | 120.951 | 3,221 | -1,072 | 0.00% | 389,583 |
| 2008-08-18 | 2008-08-14 | 155.668 | 4,293 | +536 | 0.00% | 668,284 |
| 2008-08-14 | 2008-08-12 | 169.667 | 3,757 | +536 | 0.00% | 637,440 |
| 2008-08-11 | 2008-08-07 | 177.693 | 3,221 | -1,072 | 0.00% | 572,350 |
| 2008-06-23 | 2008-06-19 | 188.146 | 4,293 | +536 | 0.00% | 807,710 |
| 2008-06-10 | 2008-06-05 | 195.985 | 3,757 | +536 | 0.00% | 736,317 |
| 2008-06-03 | 2008-05-30 | 204.945 | 3,221 | -215 | 0.00% | 660,127 |
| 2008-06-02 | 2008-05-29 | 202.705 | 3,436 | -321 | 0.00% | 696,494 |
| 2008-05-07 | 2008-05-05 | 210.544 | 3,757 | +536 | 0.00% | 791,015 |
| 2008-05-06 | 2008-05-02 | 222.117 | 3,221 | -536 | 0.00% | 715,438 |
| 2008-05-05 | 2008-04-30 | 209.051 | 3,757 | +536 | 0.00% | 785,405 |
| 2008-04-24 | 2008-04-22 | 190.386 | 3,221 | -2,143 | 0.00% | 613,233 |
| 2008-04-09 | 2008-04-07 | 163.508 | 5,364 | +2,679 | 0.00% | 877,056 |
| 2008-02-28 | 2008-02-26 | 170.414 | 2,685 | +2,143 | 0.00% | 457,561 |
| 2008-02-13 | 2008-02-11 | 151.189 | 542 | -1,608 | 0.00% | 81,944 |
| 2008-02-12 | 2008-02-06 | 150.629 | 2,150 | +1,608 | 0.00% | 323,852 |
| 2008-01-07 | 2008-01-03 | 131.590 | 542 | -858 | 0.00% | 71,322 |
| 2007-12-19 | 2007-12-17 | 128.790 | 1,400 | -750 | 0.00% | 180,307 |
| 2007-12-18 | 2007-12-14 | 129.164 | 2,150 | +536 | 0.00% | 277,702 |
| 2007-12-12 | 2007-12-10 | 128.604 | 1,614 | +214 | 0.00% | 207,566 |
| 2007-12-10 | 2007-12-06 | 139.430 | 1,400 | +188 | 0.00% | 195,201 |
| 2007-12-07 | 2007-12-05 | 137.563 | 1,212 | +891 | 0.00% | 166,726 |
| 2007-12-05 | 2007-12-03 | 139.803 | 321 | -215 | 0.00% | 44,877 |
| 2007-11-23 | 2007-11-21 | 133.173 | 536 | -857 | 0.00% | 71,381 |
| 2007-11-22 | 2007-11-20 | 133.356 | 1,393 | +846 | 0.00% | 185,765 |
| 2007-11-07 | 2007-11-05 | 128.051 | 547 | -2,733 | 0.00% | 70,044 |
| 2007-10-30 | 2007-10-26 | 130.063 | 3,280 | +2,733 | 0.00% | 426,608 |
| 2007-10-26 | 2007-10-24 | 119.819 | 547 | -1,093 | 0.00% | 65,541 |
| 2007-10-25 | 2007-10-23 | 126.771 | 1,640 | +1,093 | 0.00% | 207,904 |
| 2007-07-31 | 2007-07-27 | 109.575 | 547 | -1,640 | 0.00% | 59,938 |
| 2007-07-25 | 2007-07-23 | 110.673 | 2,187 | +1,640 | 0.00% | 242,041 |
| 2007-07-05 | 2007-07-03 | 108.112 | 547 | -8,855 | 0.00% | 59,137 |
| 2007-07-04 | 2007-06-29 | 110.490 | 9,402 | +8,855 | 0.01% | 1,038,826 |
| 2007-07-03 | 2007-06-28 | 101.160 | 547 | -5,466 | 0.00% | 55,335 |
| 2007-06-29 | 2007-06-27 | 95.855 | 6,013 | +4,373 | 0.00% | 576,379 |
| 2007-06-28 | 2007-06-26 | 113.417 | 1,640 | +1,093 | 0.00% | 186,004 |
| 2007-06-26 | 2007-06-22 | 128.051 | 547 | 0.00% | 70,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy