History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 7,977,300 +0 4.84% 2,632,509
2025-10-13 2025-10-09 0.320 7,977,300 +0 4.84% 2,552,736
2025-10-10 2025-10-08 0.300 7,977,300 +0 4.84% 2,393,190
2025-10-09 2025-10-06 0.325 7,977,300 +0 4.84% 2,592,622
2025-10-08 2025-10-03 0.320 7,977,300 +0 4.84% 2,552,736
2025-10-06 2025-10-02 0.320 7,977,300 +0 4.84% 2,552,736
2025-10-03 2025-09-30 0.340 7,977,300 +0 4.84% 2,712,282
2025-10-02 2025-09-29 0.330 7,977,300 +150,000 4.84% 2,632,509
2025-06-27 2025-06-25 0.240 7,827,300 +290,000 4.75% 1,878,552
2025-02-27 2025-02-25 0.230 7,537,300 +10,000 4.57% 1,733,579
2024-11-14 2024-11-12 0.300 7,527,300 -400 4.57% 2,258,190
2024-11-13 2024-11-11 0.300 7,527,700 +400 4.57% 2,258,310
2024-11-12 2024-11-08 0.320 7,527,300 -50,000 4.57% 2,408,736
2024-11-08 2024-11-06 0.280 7,577,300 +50,000 4.60% 2,121,644
2024-10-21 2024-10-17 0.340 7,527,300 -400 4.57% 2,559,282
2023-10-31 2023-10-27 0.360 7,527,700 -50,000 4.57% 2,709,972
2022-12-16 2022-12-14 0.620 7,577,700 -145,000 4.60% 4,698,174
2022-09-20 2022-09-16 0.800 7,722,700 -1,000 4.69% 6,178,160
2022-09-16 2022-09-14 0.740 7,723,700 -16,100 4.69% 5,715,538
2022-09-09 2022-09-07 0.760 7,739,800 -67,500 4.70% 5,882,248
2022-09-01 2022-08-30 0.800 7,807,300 +17,100 4.74% 6,245,840
2022-08-16 2022-08-12 0.940 7,790,200 -50,000 4.73% 7,322,788
2022-06-01 2022-05-30 0.760 7,840,200 +10,000 4.76% 5,958,552
2022-04-22 2022-04-20 0.880 7,830,200 +180,000 4.75% 6,890,576
2022-04-12 2022-04-08 0.900 7,650,200 +29,000 4.64% 6,885,180
2022-03-25 2022-03-23 0.900 7,621,200 +50,000 4.63% 6,859,080
2022-01-24 2022-01-20 0.800 7,571,200 -243,000 4.59% 6,056,960
2022-01-11 2022-01-07 0.820 7,814,200 +55,000 4.74% 6,407,644
2021-12-23 2021-12-21 0.760 7,759,200 +20,000 4.71% 5,896,992
2021-11-30 2021-11-26 0.820 7,739,200 +81,300 4.70% 6,346,144
2021-11-26 2021-11-24 0.840 7,657,900 +50,000 4.65% 6,432,636
2021-10-19 2021-10-15 0.900 7,607,900 +65,000 4.62% 6,847,110
2021-10-18 2021-10-12 0.900 7,542,900 +100,000 4.58% 6,788,610
2021-10-04 2021-09-29 0.940 7,442,900 -200,000 4.52% 6,996,326
2021-09-28 2021-09-24 0.960 7,642,900 +50,000 4.64% 7,337,184
2021-09-27 2021-09-23 0.940 7,592,900 +31,900 4.61% 7,137,326
2021-09-24 2021-09-21 0.940 7,561,000 +48,800 4.59% 7,107,340
2021-09-21 2021-09-17 0.960 7,512,200 -150,000 4.56% 7,211,712
2021-07-07 2021-07-05 1.000 7,662,200 +200,000 4.65% 7,662,200
2021-06-22 2021-06-18 0.980 7,462,200 +40,000 4.53% 7,312,956
2021-06-21 2021-06-17 0.980 7,422,200 +255,000 4.50% 7,273,756
2021-06-18 2021-06-16 0.980 7,167,200 +372,800 4.35% 7,023,856
2021-06-17 2021-06-15 1.100 6,794,400 +99,500 4.12% 7,473,840
2021-06-02 2021-05-31 1.620 6,694,900 +46,500 4.06% 10,845,738
2021-03-25 2021-03-23 1.880 6,648,400 -65,000 4.03% 12,498,992
2021-02-23 2021-02-19 1.520 6,713,400 +8,500 4.07% 10,204,368
2021-02-01 2021-01-28 1.140 6,704,900 +100,000 4.07% 7,643,586
2021-01-12 2021-01-08 1.120 6,604,900 -147,800 4.01% 7,397,488
2021-01-05 2020-12-31 1.140 6,752,700 -150,000 4.10% 7,698,078
2020-12-28 2020-12-22 1.120 6,902,700 +60,000 4.19% 7,731,024
2020-12-15 2020-12-11 1.040 6,842,700 -127,900 4.15% 7,116,408
2020-12-11 2020-12-09 1.040 6,970,600 -132,600 4.23% 7,249,424
2020-11-12 2020-11-10 1.080 7,103,200 +57,500 4.31% 7,671,456
2020-11-10 2020-11-06 1.080 7,045,700 +58,500 4.28% 7,609,356
2020-10-21 2020-10-19 1.080 6,987,200 +24,000 4.24% 7,546,176
2020-08-19 2020-08-17 0.960 6,963,200 +123,500 4.23% 6,684,672
2020-08-18 2020-08-14 0.800 6,839,700 +40,000 4.15% 5,471,760
2020-07-09 2020-07-07 0.760 6,799,700 +12,500 4.13% 5,167,772
2020-07-08 2020-07-06 0.760 6,787,200 +14,500 4.12% 5,158,272
2020-07-06 2020-07-02 0.780 6,772,700 -700 4.11% 5,282,706
2020-06-30 2020-06-26 0.640 6,773,400 +48,500 4.11% 4,334,976
2020-06-29 2020-06-24 0.600 6,724,900 -532,300 4.08% 4,034,940
2020-06-26 2020-06-23 0.640 7,257,200 +700 4.40% 4,644,608
2020-04-16 2020-04-14 0.860 7,256,500 +81,500 4.40% 6,240,590
2020-03-24 2020-03-20 0.920 7,175,000 +137,700 4.35% 6,601,000
2020-03-10 2020-03-06 1.160 7,037,300 +50,000 4.27% 8,163,268
2020-02-04 2020-01-31 1.240 6,987,300 -62,000 4.24% 8,664,252
2020-01-30 2020-01-24 1.100 7,049,300 +20,600 4.28% 7,754,230
2020-01-29 2020-01-22 1.080 7,028,700 +17,300 4.27% 7,590,996
2020-01-21 2020-01-17 1.060 7,011,400 -20,000 4.26% 7,432,084
2019-12-13 2019-12-11 1.140 7,031,400 +28,500 4.27% 8,015,796
2019-12-03 2019-11-29 1.060 7,002,900 +22,200 4.25% 7,423,074
2019-11-19 2019-11-15 0.980 6,980,700 +12,600 4.24% 6,841,086
2019-11-11 2019-11-07 1.000 6,968,100 +57,600 4.23% 6,968,100
2019-11-08 2019-11-06 0.960 6,910,500 +18,000 4.19% 6,634,080
2019-10-08 2019-10-03 1.040 6,892,500 +60,900 4.18% 7,168,200
2019-10-02 2019-09-27 1.140 6,831,600 +27,900 4.15% 7,788,024
2019-09-20 2019-09-18 1.140 6,803,700 +182,000 4.13% 7,756,218
2019-09-18 2019-09-16 1.180 6,621,700 +15,300 4.02% 7,813,606
2019-09-17 2019-09-13 1.180 6,606,400 +209,700 4.01% 7,795,552
2019-09-16 2019-09-12 1.100 6,396,700 +16,600 3.88% 7,036,370
2019-09-13 2019-09-11 1.120 6,380,100 +33,300 3.87% 7,145,712
2019-09-12 2019-09-10 1.180 6,346,800 +32,500 3.85% 7,489,224
2019-08-22 2019-08-20 1.020 6,314,300 +170,000 3.83% 6,440,586
2019-08-21 2019-08-19 1.080 6,144,300 +15,000 3.73% 6,635,844
2019-08-20 2019-08-16 1.040 6,129,300 +514,800 3.72% 6,374,472
2019-08-19 2019-08-15 1.100 5,614,500 +280,800 3.41% 6,175,950
2019-08-16 2019-08-14 1.140 5,333,700 +97,000 3.24% 6,080,418
2019-08-14 2019-08-12 1.200 5,236,700 +50,000 3.18% 6,284,040
2019-08-09 2019-08-07 1.220 5,186,700 +66,800 3.15% 6,327,774
2019-08-07 2019-08-05 1.180 5,119,900 +200,000 3.11% 6,041,482
2019-08-06 2019-08-02 1.200 4,919,900 +99,200 2.99% 5,903,880
2019-08-05 2019-08-01 1.200 4,820,700 +53,000 2.93% 5,784,840
2019-07-31 2019-07-29 1.200 4,767,700 +226,500 2.89% 5,721,240
2019-07-30 2019-07-26 1.220 4,541,200 +149,800 2.76% 5,540,264
2019-07-29 2019-07-25 1.240 4,391,400 +100,000 2.67% 5,445,336
2019-07-26 2019-07-24 1.260 4,291,400 +258,300 2.60% 5,407,164
2019-07-25 2019-07-23 1.240 4,033,100 +100,000 2.45% 5,001,044
2019-07-24 2019-07-22 1.220 3,933,100 +321,500 2.39% 4,798,382
2019-07-22 2019-07-18 1.300 3,611,600 +29,800 2.19% 4,695,080
2019-07-19 2019-07-17 1.300 3,581,800 +35,000 2.17% 4,656,340
2019-07-18 2019-07-16 1.300 3,546,800 +119,300 2.15% 4,610,840
2019-07-16 2019-07-12 1.340 3,427,500 +435,000 2.08% 4,592,850
2019-07-11 2019-07-09 1.400 2,992,500 +34,100 1.82% 4,189,500
2019-07-08 2019-07-04 1.500 2,958,400 +26,500 1.80% 4,437,600
2019-07-04 2019-07-02 1.480 2,931,900 +151,200 1.78% 4,339,212
2019-07-03 2019-06-28 1.500 2,780,700 +80,400 1.69% 4,171,050
2019-06-27 2019-06-25 1.480 2,700,300 +83,700 1.64% 3,996,444
2019-06-26 2019-06-24 1.500 2,616,600 +11,500 1.59% 3,924,900
2019-06-25 2019-06-21 1.560 2,605,100 +79,400 1.58% 4,063,956
2019-06-11 2019-06-06 1.560 2,525,700 +84,100 1.53% 3,940,092
2019-03-06 2019-03-04 2.280 2,441,600 -19,800 1.48% 5,566,848
2019-02-18 2019-02-14 2.180 2,461,400 +21,000 1.49% 5,365,852
2019-02-14 2019-02-12 2.140 2,440,400 +77,700 1.48% 5,222,456
2019-01-10 2019-01-08 1.380 2,362,700 +24,300 1.43% 3,260,526
2019-01-08 2019-01-04 1.400 2,338,400 +17,000 1.42% 3,273,760
2019-01-07 2019-01-03 1.440 2,321,400 +8,800 1.41% 3,342,816
2018-11-16 2018-11-14 1.420 2,312,600 +6,300 1.40% 3,283,892
2018-11-07 2018-11-05 1.700 2,306,300 +319,900 1.40% 3,920,710
2018-11-06 2018-11-02 1.700 1,986,400 +21,800 1.21% 3,376,880
2018-11-05 2018-11-01 1.680 1,964,600 +46,000 1.19% 3,300,528
2018-11-01 2018-10-30 1.640 1,918,600 +13,500 1.16% 3,146,504
2018-10-30 2018-10-26 1.660 1,905,100 +5,100 1.16% 3,162,466
2018-09-17 2018-09-13 1.640 1,900,000 +75,000 1.15% 3,116,000
2018-09-11 2018-09-07 1.740 1,825,000 +163,100 1.11% 3,175,500
2018-07-31 2018-07-27 2.080 1,661,900 +16,900 1.01% 3,456,752
2018-07-25 2018-07-23 2.100 1,645,000 +50,000 1.00% 3,454,500
2018-06-19 2018-06-14 2.620 1,595,000 +62,000 0.97% 4,178,900
2018-06-15 2018-06-13 2.740 1,533,000 +60,000 0.93% 4,200,420
2018-06-12 2018-06-08 3.080 1,473,000 +64,600 0.89% 4,536,840
2018-06-11 2018-06-07 3.400 1,408,400 +200,000 0.85% 4,788,560
2018-06-06 2018-06-04 3.440 1,208,400 +33,800 0.73% 4,156,896
2018-06-05 2018-06-01 3.400 1,174,600 +93,500 0.71% 3,993,640
2018-06-04 2018-05-31 3.460 1,081,100 +55,500 0.66% 3,740,606
2018-05-30 2018-05-28 3.820 1,025,600 +1,800 0.62% 3,917,792
2018-05-24 2018-05-21 3.600 1,023,800 +5,200 0.62% 3,685,680
2018-05-23 2018-05-18 3.540 1,018,600 +5,500 0.62% 3,605,844
2018-05-18 2018-05-16 3.640 1,013,100 +11,500 0.61% 3,687,684
2018-05-17 2018-05-15 3.700 1,001,600 +11,400 0.61% 3,705,920
2018-05-16 2018-05-14 3.760 990,200 +52,500 0.60% 3,723,152
2018-04-12 2018-04-10 4.280 937,700 -5,000 0.57% 4,013,356
2018-03-19 2018-03-15 4.800 942,700 +5,000 0.57% 4,524,960
2018-02-02 2018-01-31 5.100 937,700 -242,500 0.57% 4,782,270
2018-01-17 2018-01-15 5.300 1,180,200 +42,000 0.72% 6,255,060
2017-12-28 2017-12-22 5.800 1,138,200 -50,000 0.69% 6,601,560
2017-12-22 2017-12-20 5.700 1,188,200 +40,900 0.72% 6,772,740
2017-12-21 2017-12-19 5.500 1,147,300 -70,000 0.70% 6,310,150
2017-12-08 2017-12-06 5.700 1,217,300 -100,000 0.74% 6,938,610
2017-12-06 2017-12-04 5.800 1,317,300 -100,000 0.80% 7,640,340
2017-11-23 2017-11-21 5.500 1,417,300 +50,000 0.86% 7,795,150
2017-11-08 2017-11-06 4.120 1,367,300 +15,500 0.83% 5,633,276
2017-09-14 2017-09-12 3.740 1,351,800 -4,500 0.82% 5,055,732
2017-08-16 2017-08-14 3.380 1,356,300 -500 0.82% 4,584,294
2017-07-31 2017-07-27 3.340 1,356,800 -10,000 0.82% 4,531,712
2017-06-16 2017-06-14 3.100 1,366,800 +10,000 0.83% 4,237,080
2017-06-01 2017-05-29 3.020 1,356,800 +6,500 0.82% 4,097,536
2017-05-31 2017-05-26 3.040 1,350,300 +38,500 0.82% 4,104,912
2017-05-25 2017-05-23 3.120 1,311,800 +81,400 0.80% 4,092,816
2017-05-24 2017-05-22 3.340 1,230,400 +33,700 0.75% 4,109,536
2017-05-15 2017-05-11 3.760 1,196,700 +89,900 0.73% 4,499,592
2017-04-10 2017-04-06 4.060 1,106,800 +50,000 0.67% 4,493,608
2017-03-29 2017-03-27 4.080 1,056,800 +26,000 0.64% 4,311,744
2017-02-27 2017-02-23 4.440 1,030,800 +19,500 0.63% 4,576,752
2017-02-07 2017-02-03 4.520 1,011,300 +100,000 0.61% 4,571,076
2017-02-06 2017-02-02 4.520 911,300 +20,700 0.55% 4,119,076
2017-01-16 2017-01-12 4.460 890,600 +35,000 0.54% 3,972,076
2017-01-10 2017-01-06 4.500 855,600 +54,400 0.52% 3,850,200
2017-01-04 2016-12-30 4.640 801,200 +8,700 0.49% 3,717,568
2017-01-03 2016-12-29 4.520 792,500 +9,900 0.48% 3,582,100
2016-12-30 2016-12-28 4.500 782,600 +5,500 0.48% 3,521,700
2016-12-29 2016-12-23 4.540 777,100 +44,600 0.47% 3,528,034
2016-12-21 2016-12-19 4.720 732,500 +39,100 0.44% 3,457,400
2016-12-19 2016-12-15 4.400 693,400 +10,300 0.42% 3,050,960
2016-12-16 2016-12-14 4.480 683,100 +10,000 0.41% 3,060,288
2016-12-15 2016-12-13 4.440 673,100 +21,000 0.41% 2,988,564
2016-12-14 2016-12-12 4.520 652,100 +5,000 0.40% 2,947,492
2016-12-12 2016-12-08 4.560 647,100 +28,400 0.39% 2,950,776
2016-12-05 2016-12-01 4.420 618,700 +75,000 0.38% 2,734,654
2016-12-02 2016-11-30 4.420 543,700 +49,400 0.33% 2,403,154
2016-12-01 2016-11-29 4.500 494,300 +10,700 0.30% 2,224,350
2016-11-15 2016-11-11 4.520 483,600 +9,800 0.29% 2,185,872
2016-11-01 2016-10-28 4.520 473,800 +110,400 0.29% 2,141,576
2016-10-31 2016-10-27 4.880 363,400 +25,300 0.22% 1,773,392
2016-10-28 2016-10-26 4.940 338,100 +69,400 0.21% 1,670,214
2016-10-26 2016-10-24 4.420 268,700 +22,500 0.16% 1,187,654
2016-10-18 2016-10-14 4.160 246,200 +48,000 0.15% 1,024,192
2016-10-17 2016-10-13 4.140 198,200 +24,500 0.12% 820,548
2016-10-05 2016-10-03 4.000 173,700 +64,000 0.11% 694,800
2016-10-04 2016-09-30 4.080 109,700 +97,500 0.07% 447,576
2016-08-30 2016-08-26 3.600 12,200 +500 0.01% 43,920
2016-07-08 2016-07-06 3.620 11,700 -13,200 0.01% 42,354
2016-07-04 2016-06-29 3.440 24,900 -9,200 0.02% 85,656
2016-06-24 2016-06-22 3.620 34,100 -40,000 0.02% 123,442
2016-06-22 2016-06-20 3.560 74,100 -10,000 0.05% 263,796
2016-06-06 2016-06-02 3.900 84,100 +72,400 0.05% 327,990
2016-05-30 2016-05-26 3.560 11,700 -5,000 0.01% 41,652
2016-04-27 2016-04-25 3.400 16,700 -50,000 0.01% 56,780
2016-04-05 2016-03-31 3.360 66,700 +50,000 0.04% 224,112
2016-03-31 2016-03-29 3.260 16,700 +5,000 0.01% 54,442
2016-03-04 2016-03-02 3.460 11,700 -67,500 0.01% 40,482
2016-02-29 2016-02-25 3.380 79,200 +25,000 0.05% 267,696
2016-02-02 2016-01-29 3.760 54,200 -7,500 0.03% 203,792
2015-11-06 2015-11-04 6.400 61,700 +50,000 0.04% 394,880
2015-10-22 2015-10-19 6.800 11,700 -75,000 0.01% 79,560
2015-10-15 2015-10-13 7.100 86,700 +25,000 0.05% 615,570
2015-10-14 2015-10-12 7.200 61,700 +50,000 0.04% 444,240
2015-07-29 2015-07-27 7.200 11,700 -4,000 0.01% 84,240
2015-07-16 2015-07-14 8.500 15,700 +2,500 0.01% 133,450
2015-07-02 2015-06-29 10.600 13,200 +5,000 0.01% 139,920
2015-06-16 2015-06-12 11.800 8,200 -300 0.00% 96,760
2015-06-15 2015-06-11 12.200 8,500 +2,000 0.01% 103,700
2015-06-11 2015-06-09 12.600 6,500 -1,500 0.00% 81,900
2015-06-10 2015-06-08 13.800 8,000 -49,500 0.00% 110,400
2015-06-08 2015-06-04 10.600 57,500 +55,000 0.03% 609,500
2015-04-28 2015-04-24 12.000 2,500 -5,000 0.00% 30,000
2015-04-27 2015-04-23 12.400 7,500 +1,500 0.00% 93,000
2015-04-24 2015-04-22 11.600 6,000 -5,000 0.00% 69,600
2015-04-23 2015-04-21 11.600 11,000 +5,000 0.01% 127,600
2015-04-21 2015-04-17 11.400 6,000 -2,000 0.00% 68,400
2015-04-15 2015-04-13 9.600 8,000 -50,000 0.00% 76,800
2015-04-14 2015-04-10 8.700 58,000 -10,000 0.04% 504,600
2015-04-13 2015-04-09 8.600 68,000 +10,000 0.04% 584,800
2015-04-10 2015-04-08 8.900 58,000 -10,000 0.04% 516,200
2015-04-09 2015-04-02 8.400 68,000 +55,000 0.04% 571,200
2015-04-01 2015-03-30 9.200 13,000 +5,000 0.01% 119,600
2015-03-27 2015-03-25 10.000 8,000 -1,000 0.00% 80,000
2015-03-25 2015-03-23 9.500 9,000 -5,000 0.01% 85,500
2015-03-24 2015-03-20 8.900 14,000 +5,000 0.01% 124,600
2015-03-19 2015-03-17 8.700 9,000 +5,000 0.01% 78,300
2015-03-18 2015-03-16 8.800 4,000 -2,000 0.00% 35,200
2015-03-16 2015-03-12 7.900 6,000 -2,500 0.00% 47,400
2015-03-06 2015-03-04 6.400 8,500 +2,500 0.01% 54,400
2015-02-13 2015-02-11 7.300 6,000 +2,000 0.00% 43,800
2015-02-12 2015-02-10 7.700 4,000 -50,000 0.00% 30,800
2015-02-06 2015-02-04 7.900 54,000 +51,000 0.03% 426,600
2015-02-05 2015-02-03 8.400 3,000 +2,000 0.00% 25,200
2011-09-09 2011-09-07 49.600 1,000 -300 0.00% 49,600
2011-09-06 2011-09-02 53.000 1,300 +300 0.00% 68,900
2011-06-17 2011-06-15 65.600 1,000 -500 0.00% 65,600
2011-06-14 2011-06-10 61.400 1,500 -1,500 0.00% 92,100
2011-06-13 2011-06-09 57.400 3,000 +500 0.00% 172,200
2011-06-10 2011-06-08 61.600 2,500 +1,500 0.00% 154,000
2011-06-03 2011-06-01 79.400 1,000 -100 0.00% 79,400
2011-05-04 2011-04-29 96.600 1,100 -800 0.00% 106,260
2011-04-06 2011-04-01 97.800 1,900 -500 0.00% 185,820
2011-03-25 2011-03-23 93.800 2,400 +500 0.00% 225,120
2011-03-11 2011-03-09 92.794 1,900 -12 0.00% 176,308
2011-01-18 2011-01-14 119.221 1,912 -302 0.00% 227,950
2010-12-23 2010-12-21 119.817 2,214 +402 0.00% 265,275
2010-12-03 2010-12-01 124.784 1,812 -5,032 0.00% 226,109
2010-12-02 2010-11-30 124.983 6,844 +503 0.00% 855,384
2010-11-25 2010-11-23 127.765 6,341 -503 0.00% 810,157
2010-11-24 2010-11-22 129.930 6,844 +952 0.00% 889,244
2010-11-19 2010-11-17 123.040 5,892 -508 0.00% 724,953
2010-11-18 2010-11-16 127.568 6,400 +304 0.00% 816,436
2010-11-12 2010-11-10 134.458 6,096 +204 0.00% 819,658
2010-11-11 2010-11-09 135.443 5,892 -204 0.00% 798,028
2010-11-09 2010-11-05 132.687 6,096 -711 0.00% 808,857
2010-10-29 2010-10-27 121.662 6,807 +203 0.00% 828,154
2010-10-28 2010-10-26 125.009 6,604 +305 0.00% 825,558
2010-10-25 2010-10-21 119.890 6,299 +305 0.00% 755,189
2010-10-22 2010-10-20 121.072 5,994 -813 0.00% 725,703
2010-10-20 2010-10-18 133.671 6,807 -508 0.00% 909,898
2010-10-19 2010-10-15 137.805 7,315 -304 0.00% 1,008,044
2010-10-13 2010-10-11 133.868 7,619 +1,523 0.00% 1,019,938
2010-10-07 2010-10-05 125.796 6,096 +305 0.00% 766,854
2010-10-04 2010-09-29 130.718 5,791 +203 0.00% 756,987
2010-09-17 2010-09-15 129.930 5,588 -5,079 0.00% 726,051
2010-09-09 2010-09-07 124.615 10,667 +4,571 0.01% 1,329,269
2010-08-25 2010-08-23 137.411 6,096 -508 0.00% 837,659
2010-08-24 2010-08-20 136.821 6,604 +1,016 0.00% 903,564
2010-08-23 2010-08-19 135.640 5,588 +508 0.00% 757,954
2009-12-14 2009-12-10 150.011 5,080 -914 0.00% 762,054
2009-11-23 2009-11-19 137.016 5,994 -43 0.00% 821,275
2009-11-20 2009-11-18 135.648 6,037 +921 0.00% 818,907
2009-10-19 2009-10-15 122.357 5,116 -512 0.00% 625,977
2009-10-15 2009-10-13 99.879 5,628 -204 0.00% 562,120
2009-10-14 2009-10-12 98.706 5,832 -103 0.00% 575,655
2009-09-30 2009-09-28 93.038 5,935 +103 0.00% 552,181
2009-09-21 2009-09-17 100.661 5,832 -103 0.00% 587,055
2009-09-18 2009-09-16 98.706 5,935 +716 0.00% 585,822
2009-09-15 2009-09-11 97.729 5,219 -613 0.00% 510,048
2009-09-10 2009-09-08 90.693 5,832 +613 0.00% 528,919
2009-08-18 2009-08-14 96.361 5,219 +103 0.00% 502,907
2009-07-31 2009-07-29 100.465 5,116 -103 0.00% 513,981
2009-07-29 2009-07-27 96.165 5,219 -2,046 0.00% 501,887
2009-07-27 2009-07-23 91.474 7,265 +1,023 0.00% 664,562
2009-07-24 2009-07-22 91.865 6,242 +1,023 0.00% 573,423
2009-07-23 2009-07-21 91.670 5,219 +5,117 0.00% 478,425
2009-07-21 2009-07-17 90.302 102 +102 0.00% 9,211
2009-07-06 2009-07-02 88.347 0 -307
2009-06-29 2009-06-25 91.474 307 +307 0.00% 28,083
2009-05-13 2009-05-11 99.879 0 -1,740
2009-05-07 2009-05-05 92.647 1,740 +103 0.00% 161,206
2009-05-06 2009-05-04 86.197 1,637 -205 0.00% 141,105
2009-05-05 2009-04-30 86.783 1,842 +1,842 0.00% 159,855
2009-03-20 2009-03-18 78.574 0 -512
2009-03-19 2009-03-17 72.124 512 +512 0.00% 36,928
2009-03-16 2009-03-12 77.401 0 -102
2009-03-06 2009-03-04 80.138 102 +102 0.00% 8,174
2009-03-02 2009-02-26 88.543 0 -4
2008-12-16 2008-12-12 98.706 4 +4 0.00% 395
2008-12-15 2008-12-11 99.879 0 -102
2008-12-04 2008-12-02 81.941 102 -5 0.00% 8,358
2008-11-24 2008-11-20 88.847 107 -322 0.00% 9,507
2008-11-21 2008-11-19 95.006 429 +108 0.00% 40,758
2008-11-12 2008-11-10 106.205 321 +321 0.00% 34,092
2008-10-21 2008-10-17 82.500 0 -107
2008-10-16 2008-10-14 87.913 107 +107 0.00% 9,407
2008-09-24 2008-09-22 112.738 0 -107
2008-09-12 2008-09-10 130.284 107 +107 0.00% 13,940
2008-08-20 2008-08-18 145.402 0 -107
2008-08-19 2008-08-15 149.322 107 +107 0.00% 15,977
2008-05-26 2008-05-22 189.639 0 -214
2008-05-22 2008-05-20 178.440 214 +214 0.00% 38,186
2008-05-19 2008-05-15 198.225 0 -1,607
2008-05-15 2008-05-13 199.345 1,607 +1,607 0.00% 320,348
2008-01-02 2007-12-27 129.724 0 -107
2007-12-20 2007-12-18 125.991 107 +107 0.00% 13,481
2007-12-14 2007-12-12 130.470 0 -107
2007-12-12 2007-12-10 128.604 107 +107 0.00% 13,761
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top