History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.560 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.540 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.520 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.540 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.580 0 +0
2019-06-06 2019-06-04 1.540 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.640 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.740 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.640 0 +0
2019-05-28 2019-05-24 1.740 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.740 0 +0
2019-05-21 2019-05-17 1.840 0 +0
2019-05-20 2019-05-16 1.840 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.740 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 1.700 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.820 0 +0
2019-05-03 2019-04-30 1.840 0 +0
2019-05-02 2019-04-29 1.900 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.900 0 +0
2019-04-26 2019-04-24 1.920 0 +0
2019-04-25 2019-04-23 1.900 0 +0
2019-04-24 2019-04-18 1.880 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.840 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.040 0 +0
2019-04-08 2019-04-03 2.060 0 +0
2019-04-04 2019-04-02 2.080 0 +0
2019-04-03 2019-04-01 2.180 0 +0
2019-04-02 2019-03-29 2.060 0 +0
2019-04-01 2019-03-28 2.120 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.140 0 +0
2019-03-22 2019-03-20 2.120 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.140 0 +0
2019-03-18 2019-03-14 2.160 0 +0
2019-03-15 2019-03-13 2.200 0 +0
2019-03-14 2019-03-12 2.260 0 +0
2019-03-13 2019-03-11 2.220 0 +0
2019-03-12 2019-03-08 2.140 0 +0
2019-03-11 2019-03-07 2.220 0 +0
2019-03-08 2019-03-06 2.180 0 +0
2019-03-07 2019-03-05 2.260 0 +0
2019-03-06 2019-03-04 2.280 0 +0
2019-03-05 2019-03-01 2.180 0 +0
2019-03-04 2019-02-28 2.220 0 +0
2019-03-01 2019-02-27 2.260 0 +0
2019-02-28 2019-02-26 2.320 0 +0
2019-02-27 2019-02-25 2.320 0 +0
2019-02-26 2019-02-22 2.200 0 +0
2019-02-25 2019-02-21 2.120 0 +0
2019-02-22 2019-02-20 2.180 0 +0
2019-02-21 2019-02-19 2.120 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.180 0 +0
2019-02-18 2019-02-14 2.180 0 +0
2019-02-15 2019-02-13 2.220 0 +0
2019-02-14 2019-02-12 2.140 0 +0
2019-02-13 2019-02-11 1.720 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.420 0 +0
2019-01-30 2019-01-28 1.380 0 +0
2019-01-29 2019-01-25 1.400 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.400 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.380 0 +0
2019-01-14 2019-01-10 1.380 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.400 0 +0
2019-01-08 2019-01-04 1.400 0 +0
2019-01-07 2019-01-03 1.440 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.420 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.440 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.420 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.480 0 +0
2018-12-06 2018-12-04 1.440 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.440 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.440 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.500 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.520 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.420 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.660 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.640 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.740 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.660 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.920 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.880 0 +0
2018-10-05 2018-10-03 1.940 0 +0
2018-10-04 2018-10-02 1.840 0 +0
2018-10-03 2018-09-28 1.820 0 +0
2018-10-02 2018-09-27 1.820 0 +0
2018-09-28 2018-09-26 1.900 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.640 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.640 0 +0
2018-09-17 2018-09-13 1.640 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.700 0 +0
2018-09-06 2018-09-04 1.740 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.700 0 +0
2018-08-27 2018-08-23 1.700 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.640 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.820 0 +0
2018-08-14 2018-08-10 1.900 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 2.040 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.040 0 +0
2018-08-02 2018-07-31 2.080 0 +0
2018-08-01 2018-07-30 2.140 0 +0
2018-07-31 2018-07-27 2.080 0 +0
2018-07-30 2018-07-26 2.080 0 +0
2018-07-27 2018-07-25 2.100 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.000 0 +0
2018-07-23 2018-07-19 2.200 0 +0
2018-07-20 2018-07-18 2.240 0 +0
2018-07-19 2018-07-17 2.300 0 +0
2018-07-18 2018-07-16 2.340 0 +0
2018-07-17 2018-07-13 2.280 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.300 0 +0
2018-07-12 2018-07-10 2.260 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.380 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.440 0 +0
2018-06-27 2018-06-25 2.460 0 +0
2018-06-26 2018-06-22 2.520 0 +0
2018-06-25 2018-06-21 2.560 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.420 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.620 0 +0
2018-06-15 2018-06-13 2.740 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.080 0 +0
2018-06-11 2018-06-07 3.400 0 +0
2018-06-08 2018-06-06 3.440 0 +0
2018-06-07 2018-06-05 3.420 0 +0
2018-06-06 2018-06-04 3.440 0 +0
2018-06-05 2018-06-01 3.400 0 +0
2018-06-04 2018-05-31 3.460 0 +0
2018-06-01 2018-05-30 3.520 0 +0
2018-05-31 2018-05-29 3.640 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.820 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.640 0 +0
2018-05-24 2018-05-21 3.600 0 +0
2018-05-23 2018-05-18 3.540 0 +0
2018-05-21 2018-05-17 3.600 0 +0
2018-05-18 2018-05-16 3.640 0 +0
2018-05-17 2018-05-15 3.700 0 +0
2018-05-16 2018-05-14 3.760 0 +0
2018-05-15 2018-05-11 3.760 0 +0
2018-05-14 2018-05-10 3.880 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.760 0 +0
2018-05-09 2018-05-07 3.840 0 +0
2018-05-08 2018-05-04 3.740 0 +0
2018-05-07 2018-05-03 3.840 0 +0
2018-05-04 2018-05-02 3.720 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.960 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.100 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.860 0 +0
2018-04-20 2018-04-18 4.020 0 +0
2018-04-19 2018-04-17 4.040 0 +0
2018-04-18 2018-04-16 4.040 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.180 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.280 0 +0
2018-04-11 2018-04-09 4.280 0 +0
2018-04-10 2018-04-06 4.280 0 +0
2018-04-09 2018-04-04 4.280 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.400 0 +0
2018-03-29 2018-03-27 4.460 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.680 0 +0
2018-03-23 2018-03-21 4.720 0 +0
2018-03-22 2018-03-20 4.720 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.780 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.760 0 +0
2018-03-15 2018-03-13 4.800 0 +0
2018-03-14 2018-03-12 4.800 0 +0
2018-03-13 2018-03-09 4.780 0 +0
2018-03-12 2018-03-08 4.900 0 +0
2018-03-09 2018-03-07 4.960 0 +0
2018-03-08 2018-03-06 4.880 0 +0
2018-03-07 2018-03-05 4.800 0 +0
2018-03-06 2018-03-02 4.880 0 +0
2018-03-05 2018-03-01 4.880 0 +0
2018-03-02 2018-02-28 4.820 0 +0
2018-03-01 2018-02-27 4.900 0 +0
2018-02-28 2018-02-26 4.900 0 +0
2018-02-27 2018-02-23 4.900 0 +0
2018-02-26 2018-02-22 4.920 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.860 0 +0
2018-02-21 2018-02-15 4.900 0 +0
2018-02-20 2018-02-13 4.980 0 +0
2018-02-14 2018-02-12 4.900 0 +0
2018-02-13 2018-02-09 4.880 0 +0
2018-02-12 2018-02-08 4.960 0 +0
2018-02-09 2018-02-07 4.880 0 +0
2018-02-08 2018-02-06 4.880 0 +0
2018-02-07 2018-02-05 5.100 0 +0
2018-02-06 2018-02-02 5.100 0 +0
2018-02-05 2018-02-01 5.200 0 +0
2018-02-02 2018-01-31 5.100 0 +0
2018-02-01 2018-01-30 5.200 0 +0
2018-01-31 2018-01-29 5.200 0 +0
2018-01-30 2018-01-26 5.200 0 +0
2018-01-29 2018-01-25 5.100 0 +0
2018-01-26 2018-01-24 5.100 0 +0
2018-01-25 2018-01-23 5.300 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.100 0 +0
2018-01-22 2018-01-18 5.100 0 +0
2018-01-19 2018-01-17 5.100 0 +0
2018-01-18 2018-01-16 5.200 0 +0
2018-01-17 2018-01-15 5.300 0 +0
2018-01-16 2018-01-12 5.300 0 +0
2018-01-15 2018-01-11 5.300 0 +0
2018-01-12 2018-01-10 5.700 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.700 0 +0
2018-01-09 2018-01-05 5.800 0 +0
2018-01-08 2018-01-04 5.800 0 +0
2018-01-05 2018-01-03 5.800 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.600 0 +0
2017-12-29 2017-12-27 5.800 0 +0
2017-12-28 2017-12-22 5.800 0 +0
2017-12-27 2017-12-21 5.600 0 +0
2017-12-22 2017-12-20 5.700 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.700 0 +0
2017-12-18 2017-12-14 5.900 0 +0
2017-12-15 2017-12-13 6.000 0 +0
2017-12-14 2017-12-12 5.900 0 +0
2017-12-13 2017-12-11 6.200 0 +0
2017-12-12 2017-12-08 6.200 0 +0
2017-12-11 2017-12-07 6.200 0 +0
2017-12-08 2017-12-06 5.700 0 +0
2017-12-07 2017-12-05 5.800 0 +0
2017-12-06 2017-12-04 5.800 0 +0
2017-12-05 2017-12-01 6.000 0 +0
2017-12-04 2017-11-30 6.000 0 +0
2017-12-01 2017-11-29 6.000 0 +0
2017-11-30 2017-11-28 5.700 0 +0
2017-11-29 2017-11-27 6.000 0 +0
2017-11-28 2017-11-24 6.200 0 +0
2017-11-27 2017-11-23 5.900 0 +0
2017-11-24 2017-11-22 5.500 0 +0
2017-11-23 2017-11-21 5.500 0 +0
2017-11-22 2017-11-20 5.900 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 5.500 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 4.800 0 +0
2017-11-15 2017-11-13 4.940 0 +0
2017-11-14 2017-11-10 4.980 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.460 0 +0
2017-11-09 2017-11-07 4.600 0 +0
2017-11-08 2017-11-06 4.120 0 +0
2017-11-07 2017-11-03 4.240 0 +0
2017-11-06 2017-11-02 3.920 0 +0
2017-11-03 2017-11-01 3.740 0 +0
2017-11-02 2017-10-31 3.800 0 +0
2017-11-01 2017-10-30 3.800 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.860 0 +0
2017-10-27 2017-10-25 3.840 0 +0
2017-10-26 2017-10-24 3.800 0 +0
2017-10-25 2017-10-23 3.640 0 +0
2017-10-24 2017-10-20 3.700 0 +0
2017-10-23 2017-10-19 3.640 0 +0
2017-10-20 2017-10-18 3.660 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.600 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.600 0 +0
2017-10-12 2017-10-10 3.600 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.680 0 +0
2017-10-09 2017-10-04 3.660 0 +0
2017-10-06 2017-10-03 3.680 0 +0
2017-10-04 2017-09-29 3.740 0 +0
2017-10-03 2017-09-28 3.780 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.700 0 +0
2017-09-27 2017-09-25 3.660 0 +0
2017-09-26 2017-09-22 3.740 0 +0
2017-09-25 2017-09-21 3.920 0 +0
2017-09-22 2017-09-20 3.920 0 +0
2017-09-21 2017-09-19 3.840 0 +0
2017-09-20 2017-09-18 3.860 0 +0
2017-09-19 2017-09-15 3.920 0 +0
2017-09-18 2017-09-14 3.660 0 +0
2017-09-15 2017-09-13 3.740 0 +0
2017-09-14 2017-09-12 3.740 0 +0
2017-09-13 2017-09-11 3.700 0 +0
2017-09-12 2017-09-08 3.680 0 +0
2017-09-11 2017-09-07 3.600 0 +0
2017-09-08 2017-09-06 3.760 0 +0
2017-09-07 2017-09-05 3.760 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.840 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.800 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.720 0 +0
2017-08-29 2017-08-25 3.440 0 +0
2017-08-28 2017-08-24 3.360 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.360 0 +0
2017-08-22 2017-08-18 3.260 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.280 0 +0
2017-08-17 2017-08-15 3.240 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.280 0 +0
2017-08-14 2017-08-10 3.340 0 +0
2017-08-11 2017-08-09 3.400 0 +0
2017-08-10 2017-08-08 3.480 0 +0
2017-08-09 2017-08-07 3.360 0 +0
2017-08-08 2017-08-04 3.360 0 +0
2017-08-07 2017-08-03 3.320 0 +0
2017-08-04 2017-08-02 3.400 0 +0
2017-08-03 2017-08-01 3.440 0 +0
2017-08-02 2017-07-31 3.240 0 +0
2017-08-01 2017-07-28 3.340 0 +0
2017-07-31 2017-07-27 3.340 0 +0
2017-07-28 2017-07-26 3.040 0 +0
2017-07-27 2017-07-25 3.000 0 +0
2017-07-26 2017-07-24 3.060 0 +0
2017-07-25 2017-07-21 3.040 0 +0
2017-07-24 2017-07-20 2.980 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.980 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.800 0 +0
2017-07-17 2017-07-13 2.820 0 +0
2017-07-14 2017-07-12 2.840 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.900 0 +0
2017-07-11 2017-07-07 2.900 0 +0
2017-07-10 2017-07-06 2.780 0 +0
2017-07-07 2017-07-05 2.780 0 +0
2017-07-06 2017-07-04 2.780 0 +0
2017-07-05 2017-07-03 2.780 0 +0
2017-07-04 2017-06-30 2.760 0 +0
2017-07-03 2017-06-29 2.780 0 +0
2017-06-30 2017-06-28 2.780 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 2.960 0 +0
2017-06-27 2017-06-23 2.960 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 3.020 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 2.980 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.100 0 +0
2017-06-15 2017-06-13 3.040 0 +0
2017-06-14 2017-06-12 3.100 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.040 0 +0
2017-06-09 2017-06-07 3.020 0 +0
2017-06-08 2017-06-06 3.000 0 +0
2017-06-07 2017-06-05 3.020 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 2.980 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 3.020 0 +0
2017-05-31 2017-05-26 3.040 0 +0
2017-05-29 2017-05-25 3.060 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.340 0 +0
2017-05-23 2017-05-19 3.380 0 +0
2017-05-22 2017-05-18 3.400 0 +0
2017-05-19 2017-05-17 3.560 0 +0
2017-05-18 2017-05-16 3.620 0 +0
2017-05-17 2017-05-15 3.620 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.760 0 +0
2017-05-12 2017-05-10 3.760 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.860 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 3.820 0 +0
2017-05-05 2017-05-02 3.820 0 +0
2017-05-04 2017-04-28 3.940 0 +0
2017-05-02 2017-04-27 3.840 0 +0
2017-04-28 2017-04-26 3.900 0 +0
2017-04-27 2017-04-25 3.940 0 +0
2017-04-26 2017-04-24 3.940 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 3.880 0 +0
2017-04-20 2017-04-18 3.960 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 4.020 0 +0
2017-04-13 2017-04-11 4.020 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.020 0 +0
2017-04-10 2017-04-06 4.060 0 +0
2017-04-07 2017-04-05 4.060 0 +0
2017-04-06 2017-04-03 4.140 0 +0
2017-04-05 2017-03-31 4.040 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.060 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.080 0 +0
2017-03-28 2017-03-24 4.280 0 +0
2017-03-27 2017-03-23 4.340 0 +0
2017-03-24 2017-03-22 4.360 0 +0
2017-03-23 2017-03-21 4.360 0 +0
2017-03-22 2017-03-20 4.260 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.360 0 +0
2017-03-17 2017-03-15 4.440 0 +0
2017-03-16 2017-03-14 4.440 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.460 0 +0
2017-03-10 2017-03-08 4.500 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.260 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.420 0 +0
2017-03-03 2017-03-01 4.440 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.400 0 +0
2017-02-28 2017-02-24 4.460 0 +0
2017-02-27 2017-02-23 4.440 0 +0
2017-02-24 2017-02-22 4.560 0 +0
2017-02-23 2017-02-21 4.580 0 +0
2017-02-22 2017-02-20 4.460 0 +0
2017-02-21 2017-02-17 4.580 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.600 0 +0
2017-02-16 2017-02-14 4.660 0 +0
2017-02-15 2017-02-13 4.580 0 +0
2017-02-14 2017-02-10 4.480 0 +0
2017-02-13 2017-02-09 4.460 0 +0
2017-02-10 2017-02-08 4.440 0 +0
2017-02-09 2017-02-07 4.440 0 +0
2017-02-08 2017-02-06 4.440 0 +0
2017-02-07 2017-02-03 4.520 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.500 0 +0
2017-02-02 2017-01-27 4.500 0 +0
2017-02-01 2017-01-25 4.500 0 +0
2017-01-26 2017-01-24 4.520 0 +0
2017-01-25 2017-01-23 4.440 0 +0
2017-01-24 2017-01-20 4.420 0 +0
2017-01-23 2017-01-19 4.400 0 +0
2017-01-20 2017-01-18 4.380 0 +0
2017-01-19 2017-01-17 4.440 0 +0
2017-01-18 2017-01-16 4.440 0 +0
2017-01-17 2017-01-13 4.440 0 +0
2017-01-16 2017-01-12 4.460 0 +0
2017-01-13 2017-01-11 4.480 0 +0
2017-01-12 2017-01-10 4.460 0 +0
2017-01-11 2017-01-09 4.500 0 +0
2017-01-10 2017-01-06 4.500 0 +0
2017-01-09 2017-01-05 4.760 0 +0
2017-01-06 2017-01-04 4.620 0 +0
2017-01-05 2017-01-03 4.680 0 +0
2017-01-04 2016-12-30 4.640 0 +0
2017-01-03 2016-12-29 4.520 0 +0
2016-12-30 2016-12-28 4.500 0 +0
2016-12-29 2016-12-23 4.540 0 +0
2016-12-28 2016-12-22 4.660 0 +0
2016-12-23 2016-12-21 4.740 0 +0
2016-12-22 2016-12-20 4.740 0 +0
2016-12-21 2016-12-19 4.720 0 +0
2016-12-20 2016-12-16 4.500 0 +0
2016-12-19 2016-12-15 4.400 0 +0
2016-12-16 2016-12-14 4.480 0 +0
2016-12-15 2016-12-13 4.440 0 +0
2016-12-14 2016-12-12 4.520 0 +0
2016-12-13 2016-12-09 4.540 0 +0
2016-12-12 2016-12-08 4.560 0 +0
2016-12-09 2016-12-07 4.540 0 +0
2016-12-08 2016-12-06 4.500 0 +0
2016-12-07 2016-12-05 4.360 0 +0
2016-12-06 2016-12-02 4.460 0 +0
2016-12-05 2016-12-01 4.420 0 +0
2016-12-02 2016-11-30 4.420 0 +0
2016-12-01 2016-11-29 4.500 0 +0
2016-11-30 2016-11-28 4.460 0 +0
2016-11-29 2016-11-25 4.600 0 +0
2016-11-28 2016-11-24 4.540 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.540 0 +0
2016-11-23 2016-11-21 4.360 0 +0
2016-11-22 2016-11-18 4.440 0 +0
2016-11-21 2016-11-17 4.480 0 +0
2016-11-18 2016-11-16 4.500 0 +0
2016-11-17 2016-11-15 4.540 0 +0
2016-11-16 2016-11-14 4.500 0 +0
2016-11-15 2016-11-11 4.520 0 +0
2016-11-14 2016-11-10 4.620 0 +0
2016-11-11 2016-11-09 4.540 0 +0
2016-11-10 2016-11-08 4.540 0 +0
2016-11-09 2016-11-07 4.660 0 +0
2016-11-08 2016-11-04 4.660 0 +0
2016-11-07 2016-11-03 4.460 0 +0
2016-11-04 2016-11-02 4.480 0 +0
2016-11-03 2016-11-01 4.600 0 +0
2016-11-02 2016-10-31 4.640 0 +0
2016-11-01 2016-10-28 4.520 0 +0
2016-10-31 2016-10-27 4.880 0 +0
2016-10-28 2016-10-26 4.940 0 +0
2016-10-27 2016-10-25 4.820 0 +0
2016-10-26 2016-10-24 4.420 0 +0
2016-10-25 2016-10-20 4.240 0 +0
2016-10-24 2016-10-19 4.120 0 +0
2016-10-20 2016-10-18 4.180 0 +0
2016-10-19 2016-10-17 4.120 0 +0
2016-10-18 2016-10-14 4.160 0 +0
2016-10-17 2016-10-13 4.140 0 +0
2016-10-14 2016-10-12 4.200 0 +0
2016-10-13 2016-10-11 4.200 0 +0
2016-10-12 2016-10-07 4.240 0 +0
2016-10-11 2016-10-06 4.300 0 +0
2016-10-07 2016-10-05 4.540 0 +0
2016-10-06 2016-10-04 3.960 0 +0
2016-10-05 2016-10-03 4.000 0 +0
2016-10-04 2016-09-30 4.080 0 +0
2016-10-03 2016-09-29 3.960 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.640 0 +0
2016-09-28 2016-09-26 3.540 0 +0
2016-09-27 2016-09-23 3.480 0 +0
2016-09-26 2016-09-22 3.500 0 +0
2016-09-23 2016-09-21 3.480 0 +0
2016-09-22 2016-09-20 3.600 0 +0
2016-09-21 2016-09-19 3.560 0 +0
2016-09-20 2016-09-15 3.520 0 +0
2016-09-19 2016-09-14 3.480 0 +0
2016-09-15 2016-09-13 3.540 0 +0
2016-09-14 2016-09-12 3.460 0 +0
2016-09-13 2016-09-09 3.540 0 +0
2016-09-12 2016-09-08 3.520 0 +0
2016-09-09 2016-09-07 3.480 0 +0
2016-09-08 2016-09-06 3.520 0 +0
2016-09-07 2016-09-05 3.500 0 +0
2016-09-06 2016-09-02 3.460 0 +0
2016-09-05 2016-09-01 3.440 0 +0
2016-09-02 2016-08-31 3.520 0 +0
2016-09-01 2016-08-30 3.580 0 +0
2016-08-31 2016-08-29 3.580 0 +0
2016-08-30 2016-08-26 3.600 0 +0
2016-08-29 2016-08-25 3.600 0 +0
2016-08-26 2016-08-24 3.640 0 +0
2016-08-25 2016-08-23 3.620 0 +0
2016-08-24 2016-08-22 3.600 0 +0
2016-08-23 2016-08-19 3.600 0 +0
2016-08-22 2016-08-18 3.600 0 +0
2016-08-19 2016-08-17 3.600 0 +0
2016-08-18 2016-08-16 3.620 0 +0
2016-08-17 2016-08-15 3.640 0 +0
2016-08-16 2016-08-12 3.660 0 +0
2016-08-15 2016-08-11 3.620 0 +0
2016-08-12 2016-08-10 3.620 0 +0
2016-08-11 2016-08-09 3.620 0 +0
2016-08-10 2016-08-08 3.660 0 +0
2016-08-09 2016-08-05 3.580 0 +0
2016-08-08 2016-08-04 3.560 0 +0
2016-08-05 2016-08-03 3.480 0 +0
2016-08-04 2016-08-01 3.500 0 +0
2016-08-03 2016-07-29 3.500 0 +0
2016-08-01 2016-07-28 3.560 0 +0
2016-07-29 2016-07-27 3.560 0 +0
2016-07-28 2016-07-26 3.520 0 +0
2016-07-27 2016-07-25 3.560 0 +0
2016-07-26 2016-07-22 3.500 0 +0
2016-07-25 2016-07-21 3.540 0 +0
2016-07-22 2016-07-20 3.560 0 +0
2016-07-21 2016-07-19 3.480 0 +0
2016-07-20 2016-07-18 3.640 0 +0
2016-07-19 2016-07-15 3.620 0 +0
2016-07-18 2016-07-14 3.660 0 +0
2016-07-15 2016-07-13 3.740 0 +0
2016-07-14 2016-07-12 3.640 0 +0
2016-07-13 2016-07-11 3.680 0 +0
2016-07-12 2016-07-08 3.660 0 +0
2016-07-11 2016-07-07 3.720 0 +0
2016-07-08 2016-07-06 3.620 0 +0
2016-07-07 2016-07-05 3.480 0 +0
2016-07-06 2016-07-04 3.480 0 +0
2016-07-05 2016-06-30 3.440 0 +0
2016-07-04 2016-06-29 3.440 0 +0
2016-06-30 2016-06-28 3.440 0 +0
2016-06-29 2016-06-27 3.380 0 +0
2016-06-28 2016-06-24 3.360 0 +0
2016-06-27 2016-06-23 3.460 0 +0
2016-06-24 2016-06-22 3.620 0 +0
2016-06-23 2016-06-21 3.580 0 +0
2016-06-22 2016-06-20 3.560 0 +0
2016-06-21 2016-06-17 3.600 0 +0
2016-06-20 2016-06-16 3.600 0 +0
2016-06-17 2016-06-15 3.600 0 +0
2016-06-16 2016-06-14 3.620 0 +0
2016-06-15 2016-06-13 3.660 0 +0
2016-06-14 2016-06-10 3.740 0 +0
2016-06-13 2016-06-08 3.800 0 +0
2016-06-10 2016-06-07 3.660 0 +0
2016-06-08 2016-06-06 3.820 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.440 0 +0
2016-06-02 2016-05-31 3.440 0 +0
2016-06-01 2016-05-30 3.460 0 +0
2016-05-31 2016-05-27 3.460 0 +0
2016-05-30 2016-05-26 3.560 0 +0
2016-05-27 2016-05-25 3.380 0 +0
2016-05-26 2016-05-24 3.320 0 +0
2016-05-25 2016-05-23 3.280 0 +0
2016-05-24 2016-05-20 3.280 0 +0
2016-05-23 2016-05-19 3.280 0 +0
2016-05-20 2016-05-18 3.280 0 +0
2016-05-19 2016-05-17 3.340 0 +0
2016-05-18 2016-05-16 3.280 0 +0
2016-05-17 2016-05-13 3.280 0 +0
2016-05-16 2016-05-12 3.300 0 +0
2016-05-13 2016-05-11 3.400 0 +0
2016-05-12 2016-05-10 3.300 0 +0
2016-05-11 2016-05-09 3.280 0 +0
2016-05-10 2016-05-06 3.300 0 +0
2016-05-09 2016-05-05 3.320 0 +0
2016-05-06 2016-05-04 3.300 0 +0
2016-05-05 2016-05-03 3.300 0 +0
2016-05-04 2016-04-29 3.340 0 +0
2016-05-03 2016-04-28 3.340 0 +0
2016-04-29 2016-04-27 3.320 0 +0
2016-04-28 2016-04-26 3.380 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.380 0 +0
2016-04-25 2016-04-21 3.460 0 +0
2016-04-22 2016-04-20 3.440 0 +0
2016-04-21 2016-04-19 3.380 0 +0
2016-04-20 2016-04-18 3.340 0 +0
2016-04-19 2016-04-15 3.340 0 +0
2016-04-18 2016-04-14 3.380 0 +0
2016-04-15 2016-04-13 3.360 0 +0
2016-04-14 2016-04-12 3.280 0 +0
2016-04-13 2016-04-11 3.240 0 +0
2016-04-12 2016-04-08 3.300 0 +0
2016-04-11 2016-04-07 3.240 0 +0
2016-04-08 2016-04-06 3.220 0 +0
2016-04-07 2016-04-05 3.200 0 +0
2016-04-06 2016-04-01 3.260 0 +0
2016-04-05 2016-03-31 3.360 0 +0
2016-04-01 2016-03-30 3.280 0 +0
2016-03-31 2016-03-29 3.260 0 +0
2016-03-30 2016-03-24 3.360 0 +0
2016-03-29 2016-03-23 3.460 0 +0
2016-03-24 2016-03-22 3.420 0 +0
2016-03-23 2016-03-21 3.420 0 +0
2016-03-22 2016-03-18 3.420 0 +0
2016-03-21 2016-03-17 3.420 0 +0
2016-03-18 2016-03-16 3.420 0 +0
2016-03-17 2016-03-15 3.460 0 +0
2016-03-16 2016-03-14 3.520 0 +0
2016-03-15 2016-03-11 3.500 0 +0
2016-03-14 2016-03-10 3.460 0 +0
2016-03-11 2016-03-09 3.580 0 +0
2016-03-10 2016-03-08 3.500 0 +0
2016-03-09 2016-03-07 3.580 0 +0
2016-03-08 2016-03-04 3.620 0 +0
2016-03-07 2016-03-03 3.540 0 +0
2016-03-04 2016-03-02 3.460 0 +0
2016-03-03 2016-03-01 3.400 0 +0
2016-03-02 2016-02-29 3.360 0 +0
2016-03-01 2016-02-26 3.380 0 +0
2016-02-29 2016-02-25 3.380 0 +0
2016-02-26 2016-02-24 3.360 0 +0
2016-02-25 2016-02-23 3.420 0 +0
2016-02-24 2016-02-22 3.380 0 +0
2016-02-23 2016-02-19 3.400 0 +0
2016-02-22 2016-02-18 3.380 0 +0
2016-02-19 2016-02-17 3.440 0 +0
2016-02-18 2016-02-16 3.360 0 +0
2016-02-17 2016-02-15 3.460 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.360 0 +0
2016-02-12 2016-02-05 3.540 0 +0
2016-02-11 2016-02-04 3.560 0 +0
2016-02-05 2016-02-03 3.540 0 +0
2016-02-04 2016-02-02 3.680 0 +0
2016-02-03 2016-02-01 3.660 0 +0
2016-02-02 2016-01-29 3.760 0 +0
2016-02-01 2016-01-28 3.660 0 +0
2016-01-29 2016-01-27 3.700 0 +0
2016-01-28 2016-01-26 3.740 0 +0
2016-01-27 2016-01-25 3.760 0 +0
2016-01-26 2016-01-22 3.800 0 +0
2016-01-25 2016-01-21 3.780 0 +0
2016-01-22 2016-01-20 3.880 0 +0
2016-01-21 2016-01-19 4.000 0 +0
2016-01-20 2016-01-18 3.960 0 +0
2016-01-19 2016-01-15 4.160 0 +0
2016-01-18 2016-01-14 4.320 0 +0
2016-01-15 2016-01-13 4.400 0 +0
2016-01-14 2016-01-12 4.460 0 +0
2016-01-13 2016-01-11 4.460 0 +0
2016-01-12 2016-01-08 4.600 0 +0
2016-01-11 2016-01-07 4.540 0 +0
2016-01-08 2016-01-06 4.860 0 +0
2016-01-07 2016-01-05 4.700 0 +0
2016-01-06 2016-01-04 4.700 0 +0
2016-01-05 2015-12-31 4.960 0 +0
2016-01-04 2015-12-29 5.000 0 +0
2015-12-30 2015-12-28 5.100 0 +0
2015-12-29 2015-12-24 5.100 0 +0
2015-12-28 2015-12-22 5.000 0 +0
2015-12-23 2015-12-21 4.920 0 +0
2015-12-22 2015-12-18 4.860 0 +0
2015-12-21 2015-12-17 4.920 0 +0
2015-12-18 2015-12-16 4.980 0 +0
2015-12-17 2015-12-15 5.000 0 +0
2015-12-16 2015-12-14 5.000 0 +0
2015-12-15 2015-12-11 5.100 0 +0
2015-12-14 2015-12-10 5.100 0 +0
2015-12-11 2015-12-09 5.300 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.600 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.800 0 +0
2015-12-04 2015-12-02 5.700 0 +0
2015-12-03 2015-12-01 5.700 0 +0
2015-12-02 2015-11-30 5.700 0 +0
2015-12-01 2015-11-27 5.700 0 +0
2015-11-30 2015-11-26 5.900 0 +0
2015-11-27 2015-11-25 5.700 0 +0
2015-11-26 2015-11-24 5.700 0 +0
2015-11-25 2015-11-23 5.800 0 +0
2015-11-24 2015-11-20 5.900 0 +0
2015-11-23 2015-11-19 5.900 0 +0
2015-11-20 2015-11-18 5.800 0 +0
2015-11-19 2015-11-17 5.800 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.800 0 +0
2015-11-16 2015-11-12 5.800 0 +0
2015-11-13 2015-11-11 5.900 0 +0
2015-11-12 2015-11-10 5.900 0 +0
2015-11-11 2015-11-09 6.100 0 +0
2015-11-10 2015-11-06 6.500 0 +0
2015-11-09 2015-11-05 6.300 0 +0
2015-11-06 2015-11-04 6.400 0 +0
2015-11-05 2015-11-03 6.300 0 +0
2015-11-04 2015-11-02 6.800 0 +0
2015-11-03 2015-10-30 7.100 0 +0
2015-11-02 2015-10-29 7.000 0 +0
2015-10-30 2015-10-28 7.000 0 +0
2015-10-29 2015-10-27 7.000 0 +0
2015-10-28 2015-10-26 7.000 0 +0
2015-10-27 2015-10-23 6.700 0 +0
2015-10-26 2015-10-22 6.700 0 +0
2015-10-23 2015-10-20 6.600 0 +0
2015-10-22 2015-10-19 6.800 0 +0
2015-10-20 2015-10-16 6.500 0 +0
2015-10-19 2015-10-15 6.800 0 +0
2015-10-16 2015-10-14 6.700 0 +0
2015-10-15 2015-10-13 7.100 0 +0
2015-10-14 2015-10-12 7.200 0 +0
2015-10-13 2015-10-09 5.700 0 +0
2015-10-12 2015-10-08 5.400 0 +0
2015-10-09 2015-10-07 5.100 0 +0
2015-10-08 2015-10-06 4.980 0 +0
2015-10-07 2015-10-05 4.960 0 +0
2015-10-06 2015-10-02 4.900 0 +0
2015-10-05 2015-09-30 4.740 0 +0
2015-10-02 2015-09-29 4.800 0 +0
2015-09-30 2015-09-25 4.820 0 +0
2015-09-29 2015-09-24 4.860 0 +0
2015-09-25 2015-09-23 4.860 0 +0
2015-09-24 2015-09-22 4.980 0 +0
2015-09-23 2015-09-21 5.000 0 +0
2015-09-22 2015-09-18 4.980 0 +0
2015-09-21 2015-09-17 4.840 0 +0
2015-09-18 2015-09-16 4.820 0 +0
2015-09-17 2015-09-15 4.800 0 +0
2015-09-16 2015-09-14 4.820 0 +0
2015-09-15 2015-09-11 5.000 0 +0
2015-09-14 2015-09-10 4.860 0 +0
2015-09-11 2015-09-09 4.980 0 +0
2015-09-10 2015-09-08 4.940 0 +0
2015-09-09 2015-09-07 4.560 0 +0
2015-09-08 2015-09-04 4.580 0 +0
2015-09-07 2015-09-02 4.640 0 +0
2015-09-04 2015-09-01 4.720 0 +0
2015-09-02 2015-08-31 4.980 0 +0
2015-09-01 2015-08-28 5.000 0 +0
2015-08-31 2015-08-27 5.000 0 +0
2015-08-28 2015-08-26 4.880 0 +0
2015-08-27 2015-08-25 5.200 0 +0
2015-08-26 2015-08-24 5.300 0 +0
2015-08-25 2015-08-21 5.800 0 +0
2015-08-24 2015-08-20 6.000 0 +0
2015-08-21 2015-08-19 6.100 0 +0
2015-08-20 2015-08-18 6.400 0 +0
2015-08-19 2015-08-17 6.800 0 +0
2015-08-18 2015-08-14 7.000 0 +0
2015-08-17 2015-08-13 7.000 0 +0
2015-08-14 2015-08-12 6.900 0 +0
2015-08-13 2015-08-11 7.100 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 7.000 0 +0
2015-08-10 2015-08-06 6.900 0 +0
2015-08-07 2015-08-05 6.900 0 +0
2015-08-06 2015-08-04 6.900 0 +0
2015-08-05 2015-08-03 6.800 0 +0
2015-08-04 2015-07-31 7.200 0 +0
2015-08-03 2015-07-30 7.300 0 +0
2015-07-31 2015-07-29 7.400 0 +0
2015-07-30 2015-07-28 7.200 0 +0
2015-07-29 2015-07-27 7.200 0 +0
2015-07-28 2015-07-24 8.000 0 +0
2015-07-27 2015-07-23 8.200 0 +0
2015-07-24 2015-07-22 7.900 0 +0
2015-07-23 2015-07-21 8.100 0 +0
2015-07-22 2015-07-20 8.100 0 +0
2015-07-21 2015-07-17 8.100 0 +0
2015-07-20 2015-07-16 7.900 0 +0
2015-07-17 2015-07-15 8.000 0 +0
2015-07-16 2015-07-14 8.500 0 +0
2015-07-15 2015-07-13 8.400 0 +0
2015-07-14 2015-07-10 8.000 0 +0
2015-07-13 2015-07-09 7.500 0 +0
2015-07-10 2015-07-08 6.000 0 +0
2015-07-09 2015-07-07 6.700 0 +0
2015-07-08 2015-07-06 7.800 0 +0
2015-07-07 2015-07-03 8.800 0 +0
2015-07-06 2015-07-02 9.800 0 +0
2015-07-03 2015-06-30 10.400 0 +0
2015-07-02 2015-06-29 10.600 0 +0
2015-06-30 2015-06-26 11.400 0 +0
2015-06-29 2015-06-25 11.600 0 +0
2015-06-26 2015-06-24 12.000 0 +0
2015-06-25 2015-06-23 11.800 0 +0
2015-06-24 2015-06-22 11.800 0 +0
2015-06-23 2015-06-19 12.000 0 +0
2015-06-22 2015-06-18 12.200 0 +0
2015-06-19 2015-06-17 11.600 0 +0
2015-06-18 2015-06-16 11.400 0 +0
2015-06-17 2015-06-15 11.600 0 +0
2015-06-16 2015-06-12 11.800 0 +0
2015-06-15 2015-06-11 12.200 0 +0
2015-06-12 2015-06-10 11.600 0 +0
2015-06-11 2015-06-09 12.600 0 +0
2015-06-10 2015-06-08 13.800 0 +0
2015-06-09 2015-06-05 11.000 0 +0
2015-06-08 2015-06-04 10.600 0 +0
2015-06-05 2015-06-03 10.800 0 +0
2015-06-04 2015-06-02 10.800 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.200 0 +0
2015-06-01 2015-05-28 11.200 0 +0
2015-05-29 2015-05-27 11.600 0 +0
2015-05-28 2015-05-26 11.200 0 +0
2015-05-27 2015-05-22 11.000 0 +0
2015-05-26 2015-05-21 11.000 0 +0
2015-05-22 2015-05-20 11.200 0 +0
2015-05-21 2015-05-19 11.600 0 +0
2015-05-20 2015-05-18 10.800 0 +0
2015-05-19 2015-05-15 11.200 0 +0
2015-05-18 2015-05-14 11.200 0 +0
2015-05-15 2015-05-13 10.600 0 +0
2015-05-14 2015-05-12 10.800 0 +0
2015-05-13 2015-05-11 11.000 0 +0
2015-05-12 2015-05-08 11.000 0 +0
2015-05-11 2015-05-07 10.600 0 +0
2015-05-08 2015-05-06 11.400 0 +0
2015-05-07 2015-05-05 11.800 0 +0
2015-05-06 2015-05-04 11.800 0 +0
2015-05-05 2015-04-30 11.600 0 +0
2015-05-04 2015-04-29 12.400 0 +0
2015-04-30 2015-04-28 12.600 0 +0
2015-04-29 2015-04-27 13.000 0 +0
2015-04-28 2015-04-24 12.000 0 +0
2015-04-27 2015-04-23 12.400 0 +0
2015-04-24 2015-04-22 11.600 0 +0
2015-04-23 2015-04-21 11.600 0 +0
2015-04-22 2015-04-20 10.800 0 +0
2015-04-21 2015-04-17 11.400 0 +0
2015-04-20 2015-04-16 9.300 0 +0
2015-04-17 2015-04-15 9.400 0 +0
2015-04-16 2015-04-14 9.100 0 +0
2015-04-15 2015-04-13 9.600 0 +0
2015-04-14 2015-04-10 8.700 0 +0
2015-04-13 2015-04-09 8.600 0 +0
2015-04-10 2015-04-08 8.900 0 +0
2015-04-09 2015-04-02 8.400 0 +0
2015-04-08 2015-04-01 8.900 0 +0
2015-04-02 2015-03-31 8.800 0 +0
2015-04-01 2015-03-30 9.200 0 +0
2015-03-31 2015-03-27 9.100 0 +0
2015-03-30 2015-03-26 9.400 0 +0
2015-03-27 2015-03-25 10.000 0 +0
2015-03-26 2015-03-24 9.600 0 +0
2015-03-25 2015-03-23 9.500 0 +0
2015-03-24 2015-03-20 8.900 0 +0
2015-03-23 2015-03-19 9.200 0 +0
2015-03-20 2015-03-18 9.300 0 +0
2015-03-19 2015-03-17 8.700 0 +0
2015-03-18 2015-03-16 8.800 0 +0
2015-03-17 2015-03-13 7.400 0 +0
2015-03-16 2015-03-12 7.900 0 +0
2015-03-13 2015-03-11 6.400 0 +0
2015-03-12 2015-03-10 6.500 0 +0
2015-03-11 2015-03-09 6.300 0 +0
2015-03-10 2015-03-06 6.000 0 +0
2015-03-09 2015-03-05 6.000 0 +0
2015-03-06 2015-03-04 6.400 0 +0
2015-03-05 2015-03-03 6.600 0 +0
2015-03-04 2015-03-02 6.000 0 +0
2015-03-03 2015-02-27 6.400 0 +0
2015-03-02 2015-02-26 6.300 0 +0
2015-02-27 2015-02-25 6.700 0 +0
2015-02-26 2015-02-24 6.700 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 7.200 0 +0
2015-02-23 2015-02-16 7.100 0 +0
2015-02-17 2015-02-13 7.400 0 +0
2015-02-16 2015-02-12 7.500 0 +0
2015-02-13 2015-02-11 7.300 0 +0
2015-02-12 2015-02-10 7.700 0 +0
2015-02-11 2015-02-09 6.500 0 +0
2015-02-10 2015-02-06 7.100 0 +0
2015-02-09 2015-02-05 8.100 0 +0
2015-02-06 2015-02-04 7.900 0 +0
2015-02-05 2015-02-03 8.400 0 +0
2015-02-04 2015-02-02 12.000 0 +0
2015-02-03 2015-01-30 22.000 0 +0
2015-02-02 2015-01-29 22.000 0 +0
2015-01-30 2015-01-28 22.000 0 +0
2015-01-29 2015-01-27 22.000 0 +0
2015-01-28 2015-01-26 22.000 0 +0
2015-01-27 2015-01-23 22.000 0 +0
2015-01-26 2015-01-22 22.000 0 +0
2015-01-23 2015-01-21 22.000 0 +0
2015-01-22 2015-01-20 22.000 0 +0
2015-01-21 2015-01-19 22.000 0 +0
2015-01-20 2015-01-16 22.000 0 +0
2015-01-19 2015-01-15 22.000 0 +0
2015-01-16 2015-01-14 22.000 0 +0
2015-01-15 2015-01-13 22.000 0 +0
2015-01-14 2015-01-12 22.000 0 +0
2015-01-13 2015-01-09 22.000 0 +0
2015-01-12 2015-01-08 22.000 0 +0
2015-01-09 2015-01-07 22.000 0 +0
2015-01-08 2015-01-06 22.000 0 +0
2015-01-07 2015-01-05 22.000 0 +0
2015-01-06 2015-01-02 22.000 0 +0
2015-01-05 2014-12-31 22.000 0 +0
2015-01-02 2014-12-29 22.000 0 +0
2014-12-30 2014-12-24 22.000 0 +0
2014-12-29 2014-12-22 22.000 0 +0
2014-12-23 2014-12-19 22.000 0 +0
2014-12-22 2014-12-18 22.000 0 +0
2014-12-19 2014-12-17 22.000 0 +0
2014-12-18 2014-12-16 22.000 0 +0
2014-12-17 2014-12-15 22.000 0 +0
2014-12-16 2014-12-12 22.000 0 +0
2014-12-15 2014-12-11 22.000 0 +0
2014-12-12 2014-12-10 22.000 0 +0
2014-12-11 2014-12-09 22.000 0 +0
2014-12-10 2014-12-08 22.000 0 +0
2014-12-09 2014-12-05 22.000 0 +0
2014-12-08 2014-12-04 22.000 0 +0
2014-12-05 2014-12-03 22.000 0 +0
2014-12-04 2014-12-02 22.000 0 +0
2014-12-03 2014-12-01 22.000 0 +0
2014-12-02 2014-11-28 22.000 0 +0
2014-12-01 2014-11-27 22.000 0 +0
2014-11-28 2014-11-26 22.000 0 +0
2014-11-27 2014-11-25 22.000 0 +0
2014-11-26 2014-11-24 22.000 0 +0
2014-11-25 2014-11-21 22.000 0 +0
2014-11-24 2014-11-20 22.000 0 +0
2014-11-21 2014-11-19 22.000 0 +0
2014-11-20 2014-11-18 22.000 0 +0
2014-11-19 2014-11-17 22.000 0 +0
2014-11-18 2014-11-14 22.000 0 +0
2014-11-17 2014-11-13 22.000 0 +0
2014-11-14 2014-11-12 22.000 0 +0
2014-11-13 2014-11-11 22.000 0 +0
2014-11-12 2014-11-10 22.000 0 +0
2014-11-11 2014-11-07 22.000 0 +0
2014-11-10 2014-11-06 22.000 0 +0
2014-11-07 2014-11-05 22.000 0 +0
2014-11-06 2014-11-04 22.000 0 +0
2014-11-05 2014-11-03 22.000 0 +0
2014-11-04 2014-10-31 22.000 0 +0
2014-11-03 2014-10-30 22.000 0 -9,561
2014-07-16 2014-07-14 22.000 9,561 +2,500 0.01% 210,342
2013-01-17 2013-01-15 22.000 7,061 -14,688 0.00% 155,342
2012-11-02 2012-10-31 22.000 21,749 -20,000 0.01% 478,478
2012-09-20 2012-09-18 22.000 41,749 +3,500 0.03% 918,478
2012-07-12 2012-07-10 22.000 38,249 +5,200 0.02% 841,478
2012-05-02 2012-04-27 22.000 33,049 -20,800 0.02% 727,078
2012-04-26 2012-04-24 22.000 53,849 -11,700 0.03% 1,184,678
2012-04-24 2012-04-20 22.000 65,549 +1,300 0.04% 1,442,078
2012-04-23 2012-04-19 22.000 64,249 +10,400 0.04% 1,413,478
2012-04-17 2012-04-13 22.000 53,849 -5,200 0.03% 1,184,678
2012-04-10 2012-04-03 22.000 59,049 -7,800 0.04% 1,299,078
2012-03-28 2012-03-26 22.000 66,849 +35,000 0.04% 1,470,678
2012-03-27 2012-03-23 22.000 31,849 -13,940 0.02% 700,678
2012-03-23 2012-03-21 22.000 45,789 +27,450 0.03% 1,007,358
2012-03-08 2012-03-06 22.000 18,339 -3,900 0.01% 403,458
2012-03-07 2012-03-05 22.000 22,239 -58,000 0.01% 489,258
2012-03-05 2012-03-01 22.000 80,239 +13,000 0.05% 1,765,258
2012-02-29 2012-02-27 22.000 67,239 +58,670 0.04% 1,479,258
2012-02-28 2012-02-24 22.000 8,569 +1,300 0.01% 188,518
2012-02-16 2012-02-14 22.000 7,269 +3,539 0.00% 159,918
2012-02-15 2012-02-13 22.000 3,730 +980 0.00% 82,060
2012-02-02 2012-01-31 22.000 2,750 -34,528 0.00% 60,500
2011-12-20 2011-12-16 22.000 37,278 -1,250 0.02% 820,116
2011-12-19 2011-12-15 22.000 38,528 +1,800 0.02% 847,616
2011-12-08 2011-12-06 22.000 36,728 -1,301 0.02% 808,016
2011-12-07 2011-12-05 22.000 38,029 +1,301 0.02% 836,638
2011-12-06 2011-12-02 22.000 36,728 -625 0.02% 808,016
2011-12-05 2011-12-01 22.000 37,353 -2,650 0.02% 821,766
2011-12-02 2011-11-30 22.000 40,003 +1,575 0.02% 880,066
2011-12-01 2011-11-29 22.000 38,428 +1,700 0.02% 845,416
2011-11-25 2011-11-23 22.000 36,728 -28,394 0.02% 808,016
2011-11-23 2011-11-21 22.000 65,122 +19,058 0.04% 1,432,684
2011-11-22 2011-11-18 22.000 46,064 +1,100 0.03% 1,013,408
2011-11-21 2011-11-17 22.000 44,964 +3,850 0.03% 989,208
2011-11-18 2011-11-16 22.000 41,114 +4,394 0.02% 904,508
2011-11-16 2011-11-14 22.000 36,720 -57,800 0.02% 807,840
2011-11-14 2011-11-10 22.000 94,520 +66,770 0.06% 2,079,440
2011-11-11 2011-11-09 22.000 27,750 +21,972 0.02% 610,500
2011-11-10 2011-11-08 22.000 5,778 -900 0.00% 127,116
2011-11-09 2011-11-07 22.000 6,678 -5,000 0.00% 146,916
2011-11-08 2011-11-04 22.000 11,678 +1,378 0.01% 256,916
2011-11-04 2011-11-02 22.000 10,300 +3,300 0.01% 226,600
2011-10-28 2011-10-26 22.000 7,000 -5,523 0.00% 154,000
2011-10-26 2011-10-24 22.000 12,523 -27 0.01% 275,506
2011-10-21 2011-10-19 22.000 12,550 -6,650 0.01% 276,100
2011-10-12 2011-10-10 22.000 19,200 -137,850 0.01% 422,400
2011-10-11 2011-10-07 22.000 157,050 +4,400 0.10% 3,455,100
2011-10-06 2011-10-03 22.000 152,650 +114,800 0.09% 3,358,300
2011-10-04 2011-09-30 22.000 37,850 +25,000 0.02% 832,700
2011-09-30 2011-09-27 22.000 12,850 +12,500 0.01% 282,700
2011-09-28 2011-09-26 22.000 350 -73,209 0.00% 7,700
2011-09-27 2011-09-23 30.000 73,559 +8,555 0.04% 2,206,770
2011-09-26 2011-09-22 34.400 65,004 -109,996 0.04% 2,236,138
2011-09-21 2011-09-19 39.400 175,000 -1,000 0.11% 6,895,000
2011-09-20 2011-09-16 42.600 176,000 +65,700 0.11% 7,497,600
2011-09-19 2011-09-15 42.400 110,300 -67,458 0.07% 4,676,720
2011-09-16 2011-09-14 42.800 177,758 +60,785 0.11% 7,608,042
2011-09-15 2011-09-12 42.800 116,973 +111,300 0.07% 5,006,444
2011-09-14 2011-09-09 46.000 5,673 -1,700 0.00% 260,958
2011-09-12 2011-09-08 48.000 7,373 +400 0.00% 353,904
2011-09-09 2011-09-07 49.600 6,973 -7,300 0.00% 345,861
2011-09-07 2011-09-05 49.800 14,273 -3,905 0.01% 710,795
2011-09-06 2011-09-02 53.000 18,178 +9,916 0.01% 963,434
2011-09-05 2011-09-01 53.800 8,262 +8,194 0.01% 444,496
2011-09-02 2011-08-31 50.600 68 +34 0.00% 3,441
2011-08-31 2011-08-29 49.000 34 -51,300 0.00% 1,666
2011-08-30 2011-08-26 51.200 51,334 +1,300 0.03% 2,628,301
2011-08-26 2011-08-24 43.600 50,034 -1,300 0.03% 2,181,482
2011-08-25 2011-08-23 43.800 51,334 -1,300 0.03% 2,248,429
2011-08-24 2011-08-22 43.800 52,634 +2,600 0.03% 2,305,369
2011-08-23 2011-08-19 45.200 50,034 -14,450 0.03% 2,261,537
2011-08-22 2011-08-18 49.000 64,484 -35,550 0.04% 3,159,716
2011-08-17 2011-08-15 54.600 100,034 +98,608 0.06% 5,461,856
2011-08-15 2011-08-11 50.000 1,426 -6,800 0.00% 71,300
2011-08-12 2011-08-10 50.200 8,226 +6,800 0.00% 412,945
2011-08-11 2011-08-09 50.200 1,426 -28,270 0.00% 71,585
2011-08-10 2011-08-08 55.600 29,696 +28,470 0.02% 1,651,098
2011-08-09 2011-08-05 57.800 1,226 -6,496 0.00% 70,863
2011-08-08 2011-08-04 58.400 7,722 +3,300 0.00% 450,965
2011-08-05 2011-08-03 58.800 4,422 +4,422 0.00% 260,014
2011-08-03 2011-08-01 61.400 0 -63,405
2011-08-02 2011-07-29 62.400 63,405 -72,603 0.04% 3,956,472
2011-08-01 2011-07-28 63.200 136,008 +136,008 0.08% 8,595,706
2011-07-29 2011-07-27 63.400 0 -3,900
2011-07-28 2011-07-26 61.600 3,900 +3,900 0.00% 240,240
2011-07-25 2011-07-21 56.800 0 -29,466
2011-07-22 2011-07-20 55.200 29,466 +29,131 0.02% 1,626,523
2011-07-20 2011-07-18 54.800 335 +335 0.00% 18,358
2011-07-19 2011-07-15 58.400 0 -76,036
2011-07-18 2011-07-14 58.200 76,036 +39,500 0.05% 4,425,295
2011-07-15 2011-07-13 59.800 36,536 +36,500 0.02% 2,184,853
2011-07-12 2011-07-08 63.200 36 -5,164 0.00% 2,275
2011-07-11 2011-07-07 63.400 5,200 +400 0.00% 329,680
2011-07-08 2011-07-06 64.400 4,800 -7,200 0.00% 309,120
2011-07-06 2011-07-04 66.800 12,000 +12,000 0.01% 801,600
2011-06-28 2011-06-24 62.800 0 -13,000
2011-06-27 2011-06-23 62.600 13,000 +9,000 0.01% 813,800
2011-06-21 2011-06-17 63.400 4,000 -14,800 0.00% 253,600
2011-06-20 2011-06-16 63.000 18,800 +14,000 0.01% 1,184,400
2011-06-17 2011-06-15 65.600 4,800 +800 0.00% 314,880
2011-06-14 2011-06-10 61.400 4,000 -84,550 0.00% 245,600
2011-06-13 2011-06-09 57.400 88,550 +1,650 0.05% 5,082,770
2011-06-10 2011-06-08 61.600 86,900 +86,900 0.05% 5,353,040
2011-06-09 2011-06-07 63.600 0 -2,400
2011-06-07 2011-06-02 77.400 2,400 +2,400 0.00% 185,760
2011-06-02 2011-05-31 76.600 0 -1,200
2011-06-01 2011-05-30 78.000 1,200 +1,200 0.00% 93,600
2011-05-31 2011-05-27 75.800 0 -79,125
2011-05-30 2011-05-26 72.400 79,125 +79,100 0.05% 5,728,650
2011-05-27 2011-05-25 92.800 25 -6,000 0.00% 2,320
2011-05-26 2011-05-24 94.600 6,025 +4,800 0.00% 569,965
2011-05-25 2011-05-23 94.200 1,225 -42,000 0.00% 115,395
2011-05-24 2011-05-20 99.000 43,225 +22,825 0.03% 4,279,275
2011-05-23 2011-05-19 100.400 20,400 +20,400 0.01% 2,048,160
2011-05-20 2011-05-18 101.600 0 -152,000
2011-05-19 2011-05-17 100.200 152,000 -85,700 0.09% 15,230,400
2011-05-18 2011-05-16 100.200 237,700 +177,900 0.14% 23,817,540
2011-05-17 2011-05-13 96.600 59,800 +9,900 0.04% 5,776,680
2011-05-16 2011-05-12 97.600 49,900 +15,500 0.03% 4,870,240
2011-05-13 2011-05-11 100.800 34,400 +31,100 0.02% 3,467,520
2011-05-12 2011-05-09 97.400 3,300 -2,400 0.00% 321,420
2011-05-11 2011-05-06 95.000 5,700 +3,600 0.00% 541,500
2011-05-06 2011-05-04 96.000 2,100 +200 0.00% 201,600
2011-05-05 2011-05-03 98.600 1,900 +1,100 0.00% 187,340
2011-05-04 2011-04-29 96.600 800 -20,001 0.00% 77,280
2011-05-03 2011-04-28 97.400 20,801 +20,801 0.01% 2,026,017
2011-04-28 2011-04-26 101.800 0 -68
2011-04-27 2011-04-21 100.000 68 +68 0.00% 6,800
2011-04-26 2011-04-20 101.800 0 -50
2011-04-21 2011-04-19 102.000 50 +50 0.00% 5,100
2011-04-18 2011-04-14 104.400 0 -1,200
2011-04-15 2011-04-13 97.800 1,200 +1,200 0.00% 117,360
2011-04-14 2011-04-12 95.200 0 -109
2011-04-13 2011-04-11 97.200 109 -1,032 0.00% 10,595
2011-04-12 2011-04-08 97.400 1,141 +532 0.00% 111,133
2011-04-11 2011-04-07 98.000 609 -2,100 0.00% 59,682
2011-04-08 2011-04-06 98.200 2,709 +2,700 0.00% 266,024
2011-04-07 2011-04-04 99.600 9 -7,991 0.00% 896
2011-04-06 2011-04-01 97.800 8,000 +500 0.00% 782,400
2011-04-04 2011-03-31 96.600 7,500 +7,100 0.00% 724,500
2011-04-01 2011-03-30 93.800 400 +400 0.00% 37,520
2011-03-24 2011-03-22 90.000 0 -3,600
2011-03-23 2011-03-21 85.400 3,600 -196,114 0.00% 307,440
2011-03-22 2011-03-18 82.000 199,714 +199,714 0.12% 16,376,548
2011-03-18 2011-03-16 82.600 0 -7,200
2011-03-17 2011-03-15 82.000 7,200 -15,600 0.00% 590,400
2011-03-16 2011-03-14 87.200 22,800 -180,042 0.01% 1,988,160
2011-03-15 2011-03-11 91.000 202,842 -7,200 0.12% 18,458,622
2011-03-14 2011-03-10 91.800 210,042 +6,000 0.13% 19,281,856
2011-03-11 2011-03-09 92.794 204,042 +200,346 0.12% 18,933,773
2011-03-09 2011-03-07 93.390 3,696 -165,978 0.00% 345,168
2011-03-08 2011-03-04 94.184 169,674 +169,674 0.10% 15,980,647
2011-03-07 2011-03-03 93.986 0 -39,673
2011-03-04 2011-03-02 95.178 39,673 +39,665 0.02% 3,775,994
2011-03-03 2011-03-01 94.184 8 -18,613 0.00% 753
2011-03-02 2011-02-28 99.152 18,621 +18,621 0.01% 1,846,308
2011-03-01 2011-02-25 93.787 0 -10,871
2011-02-28 2011-02-24 95.178 10,871 +10,871 0.01% 1,034,679
2011-02-21 2011-02-17 99.748 0 -20,735
2011-02-18 2011-02-16 98.556 20,735 +20,735 0.01% 2,043,555
2011-02-14 2011-02-10 100.940 0 -4,932
2011-02-11 2011-02-09 109.286 4,932 +4,932 0.00% 538,997
2011-02-10 2011-02-08 109.087 0 -4,932
2011-02-09 2011-02-07 109.286 4,932 -8,455 0.00% 538,997
2011-02-08 2011-02-02 109.286 13,387 +8,455 0.01% 1,463,008
2011-02-07 2011-01-31 110.478 4,932 -956 0.00% 544,877
2011-02-01 2011-01-28 109.882 5,888 +5,888 0.00% 646,984
2011-01-31 2011-01-27 110.677 0 -2,416
2011-01-28 2011-01-26 110.279 2,416 +2,416 0.00% 266,435
2011-01-27 2011-01-25 105.709 0 -1,208
2011-01-26 2011-01-24 108.292 1,208 -21,640 0.00% 130,817
2011-01-25 2011-01-21 111.869 22,848 +22,848 0.01% 2,555,979
2011-01-24 2011-01-20 116.042 0 -705
2011-01-21 2011-01-19 119.419 705 -302 0.00% 84,191
2011-01-20 2011-01-18 119.022 1,007 +302 0.00% 119,855
2011-01-19 2011-01-17 118.227 705 -20,553 0.00% 83,350
2011-01-18 2011-01-14 119.221 21,258 +12,783 0.01% 2,534,395
2011-01-17 2011-01-13 118.823 8,475 +8,374 0.01% 1,007,028
2011-01-14 2011-01-12 118.823 101 -1,308 0.00% 12,001
2011-01-13 2011-01-11 118.625 1,409 +1,409 0.00% 167,142
2011-01-11 2011-01-07 121.009 0 -10,871
2011-01-10 2011-01-06 122.599 10,871 -3,589 0.01% 1,332,770
2011-01-07 2011-01-05 120.810 14,460 +1,174 0.01% 1,746,918
2011-01-05 2011-01-03 120.413 13,286 -48,651 0.01% 1,599,807
2011-01-04 2010-12-31 115.843 61,937 +49,334 0.04% 7,174,959
2011-01-03 2010-12-29 119.022 12,603 +1,330 0.01% 1,500,035
2010-12-30 2010-12-28 118.625 11,273 +10,246 0.01% 1,337,256
2010-12-29 2010-12-24 119.618 1,027 -53,892 0.00% 122,848
2010-12-28 2010-12-22 122.599 54,919 +403 0.03% 6,732,998
2010-12-23 2010-12-21 119.817 54,516 -45,294 0.03% 6,531,937
2010-12-22 2010-12-20 119.022 99,810 +35,631 0.06% 11,879,594
2010-12-21 2010-12-17 121.208 64,179 +9,663 0.04% 7,778,995
2010-12-20 2010-12-16 120.810 54,516 -805 0.03% 6,586,099
2010-12-17 2010-12-15 123.990 55,321 +805 0.03% 6,859,229
2010-12-15 2010-12-13 123.195 54,516 -3,020 0.03% 6,716,088
2010-12-14 2010-12-10 123.990 57,536 -24,467 0.03% 7,133,866
2010-12-13 2010-12-09 123.990 82,003 +78,379 0.05% 10,167,520
2010-12-10 2010-12-08 122.797 3,624 -1,207 0.00% 445,018
2010-12-09 2010-12-07 122.003 4,831 +1,006 0.00% 589,395
2010-12-08 2010-12-06 122.797 3,825 -20,163 0.00% 469,700
2010-12-07 2010-12-03 123.394 23,988 +21,774 0.01% 2,959,963
2010-12-06 2010-12-02 125.182 2,214 +2,214 0.00% 277,153
2010-12-02 2010-11-30 124.983 0 -308,289
2010-12-01 2010-11-29 124.586 308,289 +308,289 0.18% 38,408,405
2010-11-30 2010-11-26 123.592 0 -170,985
2010-11-29 2010-11-25 124.188 170,985 +51 0.10% 21,234,338
2010-11-26 2010-11-24 124.387 170,934 -347,306 0.10% 21,261,970
2010-11-24 2010-11-22 129.930 518,240 +483,219 0.31% 67,335,152
2010-11-23 2010-11-19 128.749 35,021 +18,896 0.02% 4,508,928
2010-11-22 2010-11-18 125.599 16,125 -10,086 0.01% 2,025,291
2010-11-16 2010-11-12 131.702 26,211 +1,524 0.02% 3,452,047
2010-11-15 2010-11-11 135.443 24,687 +4,368 0.01% 3,343,673
2010-11-05 2010-11-03 125.009 20,319 -25 0.01% 2,540,055
2010-11-04 2010-11-02 123.040 20,344 +25 0.01% 2,503,130
2010-11-02 2010-10-29 124.418 20,319 -1,015 0.01% 2,528,054
2010-11-01 2010-10-28 123.237 21,334 -16,052 0.01% 2,629,139
2010-10-29 2010-10-27 121.662 37,386 +18,795 0.02% 4,548,461
2010-10-26 2010-10-22 124.418 18,591 +5,079 0.01% 2,313,060
2010-10-21 2010-10-19 128.159 13,512 +813 0.01% 1,731,680
2010-10-20 2010-10-18 133.671 12,699 +5,892 0.01% 1,697,486
2010-10-19 2010-10-15 137.805 6,807 +6,734 0.00% 938,039
2010-10-18 2010-10-14 135.640 73 -14,197 0.00% 9,902
2010-10-15 2010-10-13 132.293 14,270 +2,843 0.01% 1,887,818
2010-10-14 2010-10-12 131.308 11,427 +4,571 0.01% 1,500,462
2010-10-12 2010-10-08 131.308 6,856 -10,667 0.00% 900,251
2010-10-11 2010-10-07 127.962 17,523 -590 0.01% 2,242,275
2010-10-08 2010-10-06 127.765 18,113 +13,604 0.01% 2,314,206
2010-10-07 2010-10-05 125.796 4,509 -10,879 0.00% 567,215
2010-10-06 2010-10-04 127.371 15,388 -10,863 0.01% 1,959,988
2010-10-05 2010-09-30 126.584 26,251 +17,677 0.02% 3,322,950
2010-10-04 2010-09-29 130.718 8,574 +2,634 0.01% 1,120,775
2010-09-29 2010-09-27 131.112 5,940 +630 0.00% 778,803
2010-09-27 2010-09-22 130.324 5,310 -14,121 0.00% 692,021
2010-09-24 2010-09-21 132.490 19,431 +13,837 0.01% 2,574,407
2010-09-22 2010-09-20 133.474 5,594 -47,851 0.00% 746,654
2010-09-21 2010-09-17 135.049 53,445 +50,495 0.03% 7,217,689
2010-09-17 2010-09-15 129.930 2,950 +2,950 0.00% 383,295
2010-09-16 2010-09-14 126.584 0 -6,802
2010-09-15 2010-09-13 124.812 6,802 +6,802 0.00% 848,971
2010-09-13 2010-09-09 123.237 0 -2,673
2010-09-10 2010-09-08 122.450 2,673 +2,215 0.00% 327,308
2010-09-09 2010-09-07 124.615 458 +458 0.00% 57,074
2010-09-08 2010-09-06 125.599 0 -12,384
2010-09-06 2010-09-02 126.584 12,384 -54,724 0.01% 1,567,613
2010-09-03 2010-09-01 120.087 67,108 +45,682 0.04% 8,058,814
2010-09-02 2010-08-31 114.181 21,426 +11,437 0.01% 2,446,448
2010-09-01 2010-08-30 120.087 9,989 -13,377 0.01% 1,199,551
2010-08-31 2010-08-27 116.150 23,366 +7,518 0.01% 2,713,960
2010-08-30 2010-08-26 125.403 15,848 +13,308 0.01% 1,987,380
2010-08-27 2010-08-25 132.096 2,540 +2,540 0.00% 335,524
2010-08-26 2010-08-24 134.852 0 -83,189
2010-08-25 2010-08-23 137.411 83,189 -45,250 0.05% 11,431,107
2010-08-24 2010-08-20 136.821 128,439 -7,353,796 0.08% 17,573,113
2010-08-23 2010-08-19 135.640 7,482,235 +93,031 4.62% 1,014,886,669
2010-08-20 2010-08-18 137.411 7,389,204 -774,516 4.56% 1,015,360,025
2010-08-19 2010-08-17 168.516 8,163,720 -7,075,330 5.04% 1,375,716,187
2010-08-18 2010-08-16 168.516 15,239,050 -2,743 9.41% 2,568,021,411
2010-08-16 2010-08-12 165.957 15,241,793 +2,713 9.41% 2,529,476,305
2010-08-13 2010-08-11 167.532 15,239,080 +30 9.41% 2,553,026,312
2010-08-10 2010-08-06 171.272 15,239,050 -4,572 9.41% 2,610,021,762
2010-08-09 2010-08-05 172.256 15,243,622 +1,930 9.41% 2,625,809,442
2010-08-06 2010-08-04 169.697 15,241,692 +15,241,565 9.41% 2,586,469,901
2010-08-04 2010-08-02 165.563 127 -610 0.00% 21,026
2010-08-03 2010-07-30 164.382 737 -4,447 0.00% 121,149
2010-08-02 2010-07-29 159.854 5,184 +5,057 0.00% 828,682
2010-07-30 2010-07-28 160.248 127 -4,877 0.00% 20,351
2010-07-29 2010-07-27 160.248 5,004 +4,877 0.00% 801,879
2010-07-13 2010-07-09 159.263 127 -9,753 0.00% 20,226
2010-07-12 2010-07-08 155.326 9,880 +9,753 0.01% 1,534,620
2010-07-06 2010-07-02 151.782 127 -5,232 0.00% 19,276
2010-07-05 2010-06-30 151.586 5,359 +50 0.00% 812,347
2010-06-30 2010-06-28 157.885 5,309 +5,182 0.00% 838,212
2010-06-25 2010-06-23 163.791 127 -21 0.00% 20,801
2010-06-24 2010-06-22 165.760 148 +21 0.00% 24,532
2010-06-23 2010-06-21 166.350 127 -630 0.00% 21,126
2010-06-22 2010-06-18 161.822 757 -4,572 0.00% 122,500
2010-06-21 2010-06-17 162.807 5,329 +4,572 0.00% 867,597
2010-06-18 2010-06-15 159.657 757 -409 0.00% 120,860
2010-06-17 2010-06-14 157.688 1,166 -5,293 0.00% 183,865
2010-06-15 2010-06-11 155.523 6,459 +3,657 0.00% 1,004,522
2010-06-14 2010-06-10 153.160 2,802 -3,756 0.00% 429,156
2010-06-08 2010-06-04 152.570 6,558 -2,438 0.00% 1,000,553
2010-06-07 2010-06-03 148.042 8,996 +7,619 0.01% 1,331,785
2010-06-03 2010-06-01 144.695 1,377 -3,048 0.00% 199,245
2010-06-02 2010-05-31 146.467 4,425 +305 0.00% 648,117
2010-06-01 2010-05-28 148.829 4,120 +3,048 0.00% 613,177
2010-05-28 2010-05-26 121.859 1,072 -9,143 0.00% 130,633
2010-05-27 2010-05-25 123.237 10,215 +5,486 0.01% 1,258,867
2010-05-26 2010-05-24 136.230 4,729 +3,657 0.00% 644,232
2010-05-25 2010-05-20 137.805 1,072 -406 0.00% 147,727
2010-05-24 2010-05-19 148.829 1,478 +406 0.00% 219,970
2010-05-19 2010-05-17 151.586 1,072 -5,181 0.00% 162,500
2010-05-17 2010-05-13 162.610 6,253 -1,524 0.00% 1,016,800
2010-05-13 2010-05-11 163.988 7,777 +1,524 0.00% 1,275,334
2010-05-05 2010-05-03 179.737 6,253 -60,956 0.00% 1,123,896
2010-05-04 2010-04-30 177.768 67,209 +60,651 0.04% 11,947,641
2010-04-30 2010-04-28 171.666 6,558 -203 0.00% 1,125,783
2010-04-29 2010-04-27 177.178 6,761 +203 0.00% 1,197,900
2010-04-26 2010-04-22 180.525 6,558 -711 0.00% 1,183,880
2010-04-23 2010-04-21 177.178 7,269 +5,127 0.00% 1,287,906
2010-04-22 2010-04-20 178.359 2,142 +1,070 0.00% 382,045
2010-04-15 2010-04-13 184.462 1,072 -2,743 0.00% 197,743
2010-04-14 2010-04-12 189.383 3,815 +2,133 0.00% 722,498
2010-04-13 2010-04-09 186.234 1,682 -1,323 0.00% 313,245
2010-04-12 2010-04-08 181.115 3,005 +1,524 0.00% 544,251
2010-04-01 2010-03-30 165.366 1,481 -2,134 0.00% 244,907
2010-03-31 2010-03-29 171.666 3,615 +2,134 0.00% 620,571
2010-03-29 2010-03-25 159.263 1,481 -5,283 0.00% 235,869
2010-03-26 2010-03-24 167.925 6,764 +5,283 0.00% 1,135,846
2010-03-24 2010-03-22 183.084 1,481 -9 0.00% 271,147
2010-03-23 2010-03-19 186.037 1,490 -804 0.00% 277,195
2010-03-22 2010-03-18 184.856 2,294 +305 0.00% 424,059
2010-03-18 2010-03-16 186.430 1,989 +508 0.00% 370,810
2010-03-17 2010-03-15 184.659 1,481 -1,016 0.00% 273,480
2010-03-16 2010-03-12 176.194 2,497 +1,016 0.00% 439,955
2010-03-10 2010-03-08 187.021 1,481 -711 0.00% 276,978
2010-03-09 2010-03-05 182.887 2,192 +711 0.00% 400,888
2010-03-08 2010-03-04 177.572 1,481 -203 0.00% 262,984
2010-03-02 2010-02-26 165.366 1,684 -2,134 0.00% 278,476
2010-03-01 2010-02-25 167.925 3,818 +2,134 0.00% 641,139
2010-02-24 2010-02-22 170.288 1,684 -7,518 0.00% 286,764
2010-02-23 2010-02-19 167.728 9,202 +4,368 0.01% 1,543,437
2010-02-22 2010-02-18 169.106 4,834 -1,016 0.00% 817,461
2010-02-03 2010-02-01 157.491 5,850 -304 0.00% 921,325
2010-01-29 2010-01-27 154.538 6,154 +1,625 0.00% 951,030
2010-01-28 2010-01-26 152.570 4,529 -1,625 0.00% 690,989
2010-01-27 2010-01-25 160.248 6,154 +4,470 0.00% 986,163
2010-01-21 2010-01-19 168.910 1,684 -1,423 0.00% 284,444
2010-01-20 2010-01-18 171.666 3,107 -1,267 0.00% 533,365
2010-01-19 2010-01-15 177.965 4,374 -3,048 0.00% 778,420
2010-01-18 2010-01-14 176.390 7,422 +1,219 0.00% 1,309,170
2010-01-13 2010-01-11 185.052 6,203 -863 0.00% 1,147,880
2010-01-06 2010-01-04 176.587 7,066 -4,572 0.00% 1,247,766
2010-01-05 2009-12-31 163.397 11,638 +10,055 0.01% 1,901,619
2009-12-23 2009-12-21 157.688 1,583 -10,156 0.00% 249,621
2009-12-22 2009-12-18 154.538 11,739 +9,956 0.01% 1,814,127
2009-12-21 2009-12-17 166.547 1,783 +203 0.00% 296,954
2009-12-16 2009-12-14 164.775 1,580 -33,424 0.00% 260,345
2009-12-15 2009-12-11 151.979 35,004 +33,627 0.02% 5,319,881
2009-12-14 2009-12-10 150.011 1,377 -406 0.00% 206,565
2009-12-09 2009-12-07 151.782 1,783 -2,192 0.00% 270,628
2009-12-08 2009-12-04 150.011 3,975 +2,392 0.00% 596,292
2009-12-07 2009-12-03 156.507 1,583 +33 0.00% 247,751
2009-12-04 2009-12-02 139.577 1,550 -7,517 0.00% 216,344
2009-12-02 2009-11-30 134.065 9,067 -27,227 0.01% 1,215,564
2009-12-01 2009-11-27 125.993 36,294 +27,227 0.02% 4,572,796
2009-11-27 2009-11-25 135.836 9,067 -508 0.01% 1,231,628
2009-11-26 2009-11-24 139.774 9,575 -9,347 0.01% 1,338,333
2009-11-25 2009-11-23 140.955 18,922 -1,321 0.01% 2,667,148
2009-11-24 2009-11-20 136.821 20,243 +8,026 0.01% 2,769,661
2009-11-23 2009-11-19 137.016 12,217 -2,853 0.01% 1,673,926
2009-11-20 2009-11-18 135.648 15,070 +6,958 0.01% 2,044,215
2009-11-19 2009-11-17 134.084 8,112 -450 0.01% 1,087,692
2009-11-18 2009-11-16 130.761 8,562 +3,724 0.01% 1,119,580
2009-11-17 2009-11-13 133.889 4,838 -3,581 0.00% 647,754
2009-11-16 2009-11-12 131.152 8,419 +3,581 0.01% 1,104,172
2009-11-13 2009-11-11 122.943 4,838 -1,330 0.00% 594,799
2009-11-12 2009-11-10 121.380 6,168 +1,330 0.00% 748,669
2009-11-11 2009-11-09 115.907 4,838 -6,996 0.00% 560,756
2009-11-10 2009-11-06 117.666 11,834 +952 0.01% 1,392,457
2009-11-09 2009-11-05 120.989 10,882 -716 0.01% 1,316,598
2009-11-06 2009-11-04 122.943 11,598 -819 0.01% 1,425,895
2009-11-05 2009-11-03 122.161 12,417 +8,428 0.01% 1,516,877
2009-11-04 2009-11-02 115.320 3,989 -3,837 0.00% 460,013
2009-11-03 2009-10-30 118.448 7,826 +3,889 0.01% 926,971
2009-11-02 2009-10-29 116.689 3,937 -41 0.00% 459,403
2009-10-30 2009-10-28 113.170 3,978 -3,592 0.00% 450,191
2009-10-29 2009-10-27 111.411 7,570 +3,684 0.00% 843,382
2009-10-28 2009-10-23 112.388 3,886 -168,855 0.00% 436,741
2009-10-27 2009-10-22 115.125 172,741 +164,639 0.11% 19,886,780
2009-10-22 2009-10-20 118.839 8,102 +2,353 0.01% 962,830
2009-10-20 2009-10-16 120.793 5,749 +2,456 0.00% 694,440
2009-10-19 2009-10-15 122.357 3,293 +51 0.00% 402,921
2009-10-16 2009-10-14 110.238 3,242 -2,200 0.00% 357,393
2009-10-15 2009-10-13 99.879 5,442 +1,945 0.00% 543,542
2009-10-14 2009-10-12 98.706 3,497 -1,024 0.00% 345,176
2009-10-13 2009-10-09 96.556 4,521 -511 0.00% 436,531
2009-10-12 2009-10-08 91.865 5,032 +2,149 0.00% 462,266
2009-10-09 2009-10-07 93.820 2,883 -307 0.00% 270,483
2009-10-07 2009-10-05 94.797 3,190 -67 0.00% 302,403
2009-10-06 2009-10-02 94.602 3,257 +67 0.00% 308,118
2009-10-05 2009-09-30 91.474 3,190 -1,945 0.00% 291,803
2009-10-02 2009-09-29 91.474 5,135 +1,910 0.00% 469,721
2009-09-30 2009-09-28 93.038 3,225 -375 0.00% 300,048
2009-09-29 2009-09-25 94.602 3,600 +410 0.00% 340,566
2009-09-22 2009-09-18 99.684 3,190 -17,907 0.00% 317,991
2009-09-21 2009-09-17 100.661 21,097 -8,800 0.01% 2,123,644
2009-09-18 2009-09-16 98.706 29,897 +26,707 0.02% 2,951,024
2009-09-04 2009-09-02 95.579 3,190 -1,228 0.00% 304,897
2009-09-03 2009-09-01 91.670 4,418 -14,317 0.00% 404,997
2009-09-02 2009-08-31 89.911 18,735 +1,903 0.01% 1,684,478
2009-08-31 2009-08-27 92.452 16,832 +5,116 0.01% 1,556,147
2009-08-28 2009-08-26 90.302 11,716 +1,637 0.01% 1,057,974
2009-08-26 2009-08-24 88.933 10,079 -1,739 0.01% 896,360
2009-08-25 2009-08-21 87.956 11,818 +1,432 0.01% 1,039,466
2009-08-24 2009-08-20 89.324 10,386 -3,786 0.01% 927,723
2009-08-21 2009-08-19 87.174 14,172 +2,354 0.01% 1,235,435
2009-08-20 2009-08-18 88.152 11,818 +1,340 0.01% 1,041,776
2009-08-19 2009-08-17 94.015 10,478 +92 0.01% 985,093
2009-08-12 2009-08-10 95.774 10,386 -8,902 0.01% 994,714
2009-08-11 2009-08-07 98.511 19,288 +307 0.01% 1,900,078
2009-08-10 2009-08-06 100.465 18,981 -307 0.01% 1,906,935
2009-08-07 2009-08-05 101.834 19,288 +9,209 0.01% 1,964,168
2009-08-04 2009-07-31 102.420 10,079 -1,637 0.01% 1,032,292
2009-07-31 2009-07-29 100.465 11,716 -53 0.01% 1,177,054
2009-07-30 2009-07-28 101.443 11,769 -14,939 0.01% 1,193,880
2009-07-29 2009-07-27 96.165 26,708 +16,629 0.02% 2,568,386
2009-07-28 2009-07-24 92.256 10,079 -722 0.01% 929,851
2009-07-27 2009-07-23 91.474 10,801 +614 0.01% 988,015
2009-07-23 2009-07-21 91.670 10,187 -307 0.01% 933,841
2009-07-22 2009-07-20 92.061 10,494 -6,958 0.01% 966,086
2009-07-21 2009-07-17 90.302 17,452 +361 0.01% 1,575,945
2009-07-20 2009-07-16 90.888 17,091 +6,398 0.01% 1,553,367
2009-07-16 2009-07-14 91.865 10,693 -2,149 0.01% 982,316
2009-07-15 2009-07-13 91.083 12,842 +3,479 0.01% 1,169,694
2009-07-14 2009-07-10 92.061 9,363 +553 0.01% 861,965
2009-07-13 2009-07-09 95.970 8,810 -1,126 0.01% 845,495
2009-07-10 2009-07-08 91.083 9,936 -2,783 0.01% 905,006
2009-07-09 2009-07-07 86.783 12,719 +3,581 0.01% 1,103,798
2009-07-08 2009-07-06 87.761 9,138 +410 0.01% 801,957
2009-07-07 2009-07-03 87.761 8,728 +1,125 0.01% 765,975
2009-07-06 2009-07-02 88.347 7,603 -2,537 0.00% 671,703
2009-07-02 2009-06-29 89.911 10,140 -614 0.01% 911,695
2009-06-30 2009-06-26 90.106 10,754 -7,368 0.01% 969,002
2009-06-29 2009-06-25 91.474 18,122 +307 0.01% 1,657,699
2009-06-25 2009-06-23 90.302 17,815 +7,368 0.01% 1,608,724
2009-06-24 2009-06-22 92.256 10,447 +307 0.01% 963,801
2009-06-22 2009-06-18 88.347 10,140 -1,740 0.01% 895,839
2009-06-19 2009-06-17 104.570 11,880 -2,456 0.01% 1,242,293
2009-06-18 2009-06-16 103.202 14,336 -5,013 0.01% 1,479,502
2009-06-17 2009-06-15 109.457 19,349 +6,139 0.01% 2,117,875
2009-06-16 2009-06-12 110.434 13,210 -307 0.01% 1,458,831
2009-06-15 2009-06-11 109.457 13,517 -945 0.01% 1,479,524
2009-06-12 2009-06-10 103.202 14,462 -702 0.01% 1,492,506
2009-06-11 2009-06-09 99.684 15,164 -103 0.01% 1,511,603
2009-06-10 2009-06-08 104.766 15,267 +410 0.01% 1,599,456
2009-06-09 2009-06-05 110.434 14,857 -410 0.01% 1,640,716
2009-06-08 2009-06-04 111.802 15,267 -6,855 0.01% 1,706,882
2009-06-05 2009-06-03 107.697 22,122 +9,106 0.02% 2,382,483
2009-06-04 2009-06-02 102.420 13,016 +1,126 0.01% 1,333,100
2009-06-03 2009-06-01 99.684 11,890 -3,479 0.01% 1,185,239
2009-06-02 2009-05-29 95.188 15,369 +3,172 0.01% 1,462,946
2009-06-01 2009-05-27 93.820 12,197 +2,067 0.01% 1,144,321
2009-05-27 2009-05-25 98.511 10,130 +1,330 0.01% 997,915
2009-05-26 2009-05-22 94.993 8,800 -45,329 0.01% 835,935
2009-05-25 2009-05-21 96.165 54,129 -147,965 0.04% 5,205,337
2009-05-22 2009-05-20 94.993 202,094 +195,852 0.15% 19,197,445
2009-05-21 2009-05-19 96.752 6,242 +614 0.00% 603,925
2009-05-20 2009-05-18 95.384 5,628 +1,023 0.00% 536,819
2009-05-15 2009-05-13 94.993 4,605 -1,227 0.00% 437,441
2009-05-13 2009-05-11 99.879 5,832 +409 0.00% 582,495
2009-05-12 2009-05-08 93.820 5,423 -307 0.00% 508,785
2009-05-11 2009-05-07 92.647 5,730 +614 0.00% 530,868
2009-05-08 2009-05-06 90.302 5,116 +4,195 0.00% 461,983
2009-05-07 2009-05-05 92.647 921 -57,864 0.00% 85,328
2009-05-06 2009-05-04 86.197 58,785 -3,888 0.04% 5,067,093
2009-05-05 2009-04-30 86.783 62,673 +58,222 0.05% 5,438,977
2009-04-23 2009-04-21 104.766 4,451 -2,149 0.00% 466,312
2009-04-22 2009-04-20 107.893 6,600 +5,530 0.00% 712,093
2009-04-21 2009-04-17 102.029 1,070 -7,934 0.00% 109,171
2009-04-20 2009-04-16 105.156 9,004 +8,595 0.01% 946,829
2009-04-08 2009-04-06 89.324 409 -2,456 0.00% 36,534
2009-04-07 2009-04-03 91.083 2,865 +2,456 0.00% 260,954
2009-04-06 2009-04-02 95.384 409 -410 0.00% 39,012
2009-04-03 2009-04-01 93.429 819 -1,432 0.00% 76,518
2009-04-02 2009-03-31 90.497 2,251 +1,842 0.00% 203,709
2009-03-31 2009-03-27 88.543 409 -7,061 0.00% 36,214
2009-03-30 2009-03-26 89.520 7,470 +6,140 0.01% 668,713
2009-03-27 2009-03-25 93.624 1,330 -3,377 0.00% 124,521
2009-03-26 2009-03-24 87.956 4,707 -1,907 0.00% 414,010
2009-03-25 2009-03-23 84.633 6,614 +3,033 0.00% 559,765
2009-03-24 2009-03-20 80.138 3,581 -307 0.00% 286,974
2009-03-23 2009-03-19 77.792 3,888 +2,251 0.00% 302,457
2009-03-20 2009-03-18 78.574 1,637 -14,530 0.00% 128,626
2009-03-19 2009-03-17 72.124 16,167 +921 0.01% 1,166,030
2009-03-18 2009-03-16 74.860 15,246 +614 0.01% 1,141,323
2009-03-17 2009-03-13 75.251 14,632 -2,251 0.01% 1,101,078
2009-03-16 2009-03-12 77.401 16,883 +1,637 0.01% 1,306,768
2009-03-13 2009-03-11 74.860 15,246 -3,615 0.01% 1,141,323
2009-03-12 2009-03-10 66.651 18,861 +18,861 0.01% 1,257,109
2009-03-11 2009-03-09 73.101 0 -2,865
2009-03-10 2009-03-06 80.138 2,865 +2,832 0.00% 229,595
2009-03-09 2009-03-05 78.574 33 +33 0.00% 2,593
2009-03-06 2009-03-04 80.138 0 -1,637
2009-03-04 2009-03-02 86.979 1,637 +1,637 0.00% 142,384
2009-02-26 2009-02-24 97.534 0 -6,958
2009-02-25 2009-02-23 98.706 6,958 +3,070 0.01% 686,799
2009-02-24 2009-02-20 101.638 3,888 -15,678 0.00% 395,169
2009-02-23 2009-02-19 109.847 19,566 +8,941 0.02% 2,149,276
2009-02-20 2009-02-18 108.088 10,625 +7,293 0.01% 1,148,439
2009-02-19 2009-02-17 106.329 3,332 -17,637 0.00% 354,289
2009-02-18 2009-02-16 106.525 20,969 +17,637 0.02% 2,233,716
2009-02-17 2009-02-13 108.088 3,332 -7,879 0.00% 360,150
2009-02-11 2009-02-09 107.111 11,211 +1,490 0.01% 1,200,822
2009-02-06 2009-02-04 94.797 9,721 +7,879 0.01% 921,524
2009-02-03 2009-01-30 96.947 1,842 -1,535 0.00% 178,577
2009-02-02 2009-01-29 100.465 3,377 +1,535 0.00% 339,272
2009-01-23 2009-01-21 101.638 1,842 +307 0.00% 187,218
2009-01-21 2009-01-19 106.720 1,535 +512 0.00% 163,815
2009-01-19 2009-01-15 103.984 1,023 -307 0.00% 106,375
2009-01-16 2009-01-14 105.547 1,330 +900 0.00% 140,378
2009-01-15 2009-01-13 106.525 430 -491 0.00% 45,806
2009-01-14 2009-01-12 101.638 921 +921 0.00% 93,609
2009-01-12 2009-01-08 100.661 0 -5,117
2009-01-09 2009-01-07 106.720 5,117 -3,292 0.00% 546,087
2009-01-08 2009-01-06 107.502 8,409 -7,562 0.01% 903,984
2009-01-07 2009-01-05 102.225 15,971 +5,832 0.01% 1,632,629
2009-01-06 2009-01-02 97.143 10,139 -1,125 0.01% 984,930
2009-01-05 2008-12-31 96.752 11,264 +8,032 0.01% 1,089,812
2008-12-29 2008-12-22 107.502 3,232 -8,892 0.00% 347,446
2008-12-23 2008-12-19 103.788 12,124 +8,892 0.01% 1,258,329
2008-12-22 2008-12-18 103.397 3,232 -15,041 0.00% 334,180
2008-12-19 2008-12-17 104.570 18,273 +14,926 0.01% 1,910,809
2008-12-18 2008-12-16 97.729 3,347 -45,985 0.00% 327,099
2008-12-17 2008-12-15 103.593 49,332 +7,367 0.04% 5,110,441
2008-12-16 2008-12-12 98.706 41,965 +24,534 0.03% 4,142,212
2008-12-15 2008-12-11 99.879 17,431 +1,742 0.01% 1,740,993
2008-12-12 2008-12-10 91.279 15,689 -15,040 0.01% 1,432,075
2008-12-11 2008-12-09 91.865 30,729 -15,244 0.02% 2,822,929
2008-12-10 2008-12-08 89.911 45,973 +9,823 0.04% 4,133,467
2008-12-09 2008-12-05 87.565 36,150 -352,622 0.03% 3,165,484
2008-12-08 2008-12-04 87.956 388,772 +43,751 0.31% 34,194,892
2008-12-05 2008-12-03 87.167 345,021 +4,679 0.28% 30,074,380
2008-12-04 2008-12-02 81.941 340,342 -16,055 0.27% 27,887,805
2008-12-03 2008-12-01 84.554 356,397 +284,604 0.27% 30,134,675
2008-12-02 2008-11-28 83.807 71,793 +11,250 0.06% 6,016,760
2008-12-01 2008-11-27 89.967 60,543 -8,634 0.05% 5,446,848
2008-11-28 2008-11-26 93.513 69,177 +5,445 0.05% 6,468,949
2008-11-27 2008-11-25 95.193 63,732 -965 0.05% 6,066,832
2008-11-25 2008-11-21 90.900 64,697 +6,858 0.05% 5,880,948
2008-11-20 2008-11-18 96.499 57,839 -6,858 0.04% 5,581,431
2008-11-19 2008-11-17 99.859 64,697 -428 0.05% 6,460,590
2008-11-18 2008-11-14 96.126 65,125 +428 0.05% 6,260,215
2008-11-17 2008-11-13 98.366 64,697 -37,476 0.05% 6,363,983
2008-11-14 2008-11-12 104.712 102,173 +35,333 0.08% 10,698,756
2008-11-13 2008-11-11 111.432 66,840 -3,038 0.05% 7,448,092
2008-11-12 2008-11-10 106.205 69,878 +13,180 0.05% 7,421,420
2008-11-11 2008-11-07 99.859 56,698 +428 0.04% 5,661,817
2008-11-10 2008-11-06 99.673 56,270 +1,608 0.04% 5,608,574
2008-11-06 2008-11-04 113.858 54,662 -3,001 0.04% 6,223,714
2008-11-05 2008-11-03 119.458 57,663 -58,611 0.04% 6,888,291
2008-11-04 2008-10-31 98.739 116,274 +58,933 0.09% 11,480,811
2008-11-03 2008-10-30 92.953 57,341 +536 0.04% 5,330,020
2008-10-31 2008-10-29 81.941 56,805 +1,607 0.04% 4,654,632
2008-10-30 2008-10-28 75.034 55,198 +536 0.04% 4,141,748
2008-10-29 2008-10-27 65.328 54,662 -16,073 0.04% 3,570,983
2008-10-28 2008-10-24 74.661 70,735 +16,073 0.05% 5,281,151
2008-10-27 2008-10-23 75.781 54,662 -7,287 0.04% 4,142,341
2008-10-24 2008-10-22 67.755 61,949 +7,072 0.05% 4,197,350
2008-10-23 2008-10-21 57.116 54,877 -28,823 0.04% 3,134,340
2008-10-22 2008-10-20 71.115 83,700 +29,788 0.06% 5,952,299
2008-10-21 2008-10-17 82.500 53,912 -8,463 0.04% 4,447,767
2008-10-20 2008-10-16 82.687 62,375 -3,317 0.05% 5,157,611
2008-10-17 2008-10-15 83.994 65,692 +1,071 0.05% 5,517,715
2008-10-16 2008-10-14 87.913 64,621 +10,678 0.05% 5,681,053
2008-10-15 2008-10-13 84.367 53,943 +31 0.04% 4,551,010
2008-10-14 2008-10-10 83.994 53,912 -954 0.04% 4,528,269
2008-10-13 2008-10-09 105.459 54,866 -173,384 0.04% 5,786,101
2008-10-10 2008-10-08 113.112 228,250 +2,105 0.17% 25,817,708
2008-10-09 2008-10-06 127.484 226,145 -1,393 0.17% 28,829,822
2008-10-08 2008-10-03 119.084 227,538 +218,430 0.17% 27,096,231
2008-10-06 2008-10-02 127.670 9,108 -245,054 0.01% 1,162,822
2008-10-03 2008-09-30 120.951 254,162 +240,284 0.19% 30,741,135
2008-10-02 2008-09-29 118.338 13,878 -4,503 0.01% 1,642,292
2008-09-30 2008-09-26 110.498 18,381 +11,572 0.01% 2,031,071
2008-09-29 2008-09-25 106.392 6,809 +964 0.01% 724,423
2008-09-26 2008-09-24 104.899 5,845 -88 0.00% 613,134
2008-09-25 2008-09-23 103.219 5,933 -76,560 0.00% 612,398
2008-09-24 2008-09-22 112.738 82,493 -25,395 0.06% 9,300,115
2008-09-23 2008-09-19 117.778 107,888 +77,266 0.08% 12,706,817
2008-09-22 2008-09-18 112.365 30,622 -331 0.02% 3,440,839
2008-09-19 2008-09-17 129.724 30,953 +14,787 0.02% 4,015,335
2008-09-18 2008-09-16 126.924 16,166 -11,372 0.01% 2,051,851
2008-09-17 2008-09-12 128.604 27,538 +10,822 0.02% 3,541,489
2008-09-11 2008-09-09 157.348 16,716 -321 0.01% 2,630,233
2008-09-08 2008-09-04 160.521 17,037 -750 0.01% 2,734,802
2008-09-05 2008-09-03 156.788 17,787 +750 0.01% 2,788,793
2008-09-03 2008-09-01 159.961 17,037 -4,537 0.01% 2,725,262
2008-09-02 2008-08-29 155.295 21,574 +4,537 0.02% 3,350,335
2008-08-29 2008-08-27 152.122 17,037 -107 0.01% 2,591,702
2008-08-28 2008-08-26 152.869 17,144 -214 0.01% 2,620,779
2008-08-27 2008-08-25 152.682 17,358 -5,037 0.01% 2,650,253
2008-08-25 2008-08-20 150.629 22,395 -5,357 0.02% 3,373,330
2008-08-21 2008-08-19 143.536 27,752 +11,036 0.02% 3,983,409
2008-08-18 2008-08-14 155.668 16,716 -12 0.01% 2,602,152
2008-08-12 2008-08-08 174.147 16,728 +12 0.01% 2,913,130
2008-08-08 2008-08-05 167.987 16,716 -20,573 0.01% 2,808,078
2008-08-07 2008-08-04 170.601 37,289 +16,453 0.03% 6,361,524
2008-08-05 2008-08-01 170.787 20,836 +1,393 0.02% 3,558,522
2008-08-04 2008-07-31 168.921 19,443 +214 0.01% 3,284,325
2008-07-30 2008-07-28 160.895 19,229 -5,357 0.01% 3,093,843
2008-07-29 2008-07-25 159.401 24,586 +3,428 0.02% 3,919,043
2008-07-28 2008-07-24 161.455 21,158 +1,179 0.02% 3,416,056
2008-07-25 2008-07-23 166.308 19,979 +750 0.02% 3,322,659
2008-07-24 2008-07-22 160.895 19,229 -2,357 0.01% 3,093,843
2008-07-23 2008-07-21 156.975 21,586 +2,084 0.02% 3,388,461
2008-07-22 2008-07-18 160.335 19,502 -4,286 0.01% 3,126,847
2008-07-21 2008-07-17 161.081 23,788 -45,829 0.02% 3,831,801
2008-07-17 2008-07-15 159.775 69,617 +465 0.05% 11,123,036
2008-07-16 2008-07-14 157.722 69,152 +2,143 0.05% 10,906,759
2008-07-15 2008-07-11 163.508 67,009 -16,854 0.05% 10,956,492
2008-07-14 2008-07-10 171.720 83,863 +214 0.06% 14,400,995
2008-07-11 2008-07-09 173.587 83,649 +40,503 0.06% 14,520,380
2008-07-10 2008-07-08 170.041 43,146 +4,822 0.03% 7,336,572
2008-07-09 2008-07-07 168.174 38,324 +6,429 0.03% 6,445,103
2008-07-08 2008-07-04 172.654 31,895 +1,607 0.02% 5,506,791
2008-07-07 2008-07-03 177.320 30,288 +6,751 0.02% 5,370,670
2008-07-04 2008-07-02 182.360 23,537 -6,797 0.02% 4,292,200
2008-07-02 2008-06-27 183.853 30,334 -12,966 0.02% 5,576,994
2008-06-26 2008-06-24 179.187 43,300 +24,120 0.03% 7,758,779
2008-06-24 2008-06-20 184.040 19,180 -2,572 0.01% 3,529,879
2008-06-23 2008-06-19 188.146 21,752 -17,680 0.02% 4,092,550
2008-06-20 2008-06-18 197.852 39,432 -107 0.03% 7,801,695
2008-06-19 2008-06-17 189.266 39,539 -36,205 0.03% 7,483,382
2008-06-18 2008-06-16 192.252 75,744 +1,595 0.06% 14,561,957
2008-06-17 2008-06-13 187.399 74,149 -21,216 0.06% 13,895,471
2008-06-16 2008-06-12 184.040 95,365 -7,179 0.07% 17,550,933
2008-06-13 2008-06-11 182.920 102,544 +53,576 0.08% 18,757,312
2008-06-12 2008-06-10 182.920 48,968 +9,429 0.04% 8,957,209
2008-06-11 2008-06-06 194.865 39,539 -5,036 0.03% 7,704,784
2008-06-10 2008-06-05 195.985 44,575 +5,036 0.03% 8,736,046
2008-06-06 2008-06-04 202.332 39,539 -560,549 0.03% 7,999,986
2008-06-05 2008-06-03 204.198 600,088 +317,595 0.46% 122,536,800
2008-06-04 2008-06-02 205.318 282,493 -33,002 0.22% 58,000,889
2008-06-03 2008-05-30 204.945 315,495 +6,214 0.24% 64,659,016
2008-06-02 2008-05-29 202.705 309,281 +66,112 0.24% 62,692,752
2008-05-30 2008-05-28 203.078 243,169 +322 0.19% 49,382,307
2008-05-29 2008-05-27 199.718 242,847 +52,825 0.19% 48,501,011
2008-05-28 2008-05-26 191.132 190,022 -9,000 0.15% 36,319,354
2008-05-27 2008-05-23 193.372 199,022 +5,143 0.15% 38,485,321
2008-05-23 2008-05-21 175.827 193,879 -17,573 0.15% 34,089,132
2008-05-21 2008-05-19 191.132 211,452 -750 0.16% 40,415,320
2008-05-15 2008-05-13 199.345 212,202 +50,039 0.16% 42,301,425
2008-05-07 2008-05-05 210.544 162,163 -1,512 0.12% 34,142,486
2008-05-06 2008-05-02 222.117 163,675 -34,169 0.13% 36,354,953
2008-05-05 2008-04-30 209.051 197,844 -26,787 0.15% 41,359,490
2008-04-30 2008-04-28 209.051 224,631 +190,986 0.17% 46,959,340
2008-04-29 2008-04-25 194.119 33,645 +53 0.03% 6,531,127
2008-04-28 2008-04-24 195.985 33,592 -100,507 0.03% 6,583,539
2008-04-25 2008-04-23 187.399 134,099 +95,150 0.10% 25,130,060
2008-04-24 2008-04-22 190.386 38,949 -45,581 0.03% 7,415,335
2008-04-23 2008-04-21 176.947 84,530 +50,005 0.06% 14,957,309
2008-04-22 2008-04-18 170.974 34,525 -571,199 0.03% 5,902,873
2008-04-21 2008-04-17 178.627 605,724 -96,440 0.47% 108,198,438
2008-04-18 2008-04-16 173.960 702,164 +449,873 0.54% 122,148,670
2008-04-17 2008-04-15 168.174 252,291 +109,620 0.19% 42,428,807
2008-04-16 2008-04-14 170.414 142,671 +108,543 0.11% 24,313,123
2008-04-15 2008-04-11 171.720 34,128 +108 0.03% 5,860,477
2008-04-14 2008-04-10 164.441 34,020 +18,644 0.03% 5,594,284
2008-04-11 2008-04-09 156.788 15,376 -857 0.01% 2,410,776
2008-04-10 2008-04-08 166.868 16,233 -72,377 0.01% 2,708,760
2008-04-09 2008-04-07 163.508 88,610 +2,022 0.07% 14,488,423
2008-04-08 2008-04-03 162.015 86,588 +45,861 0.07% 14,028,515
2008-04-07 2008-04-02 171.534 40,727 +2,313 0.03% 6,986,058
2008-04-02 2008-03-31 165.001 38,414 +54 0.03% 6,338,348
2008-04-01 2008-03-28 163.508 38,360 +107 0.03% 6,272,158
2008-03-31 2008-03-27 155.668 38,253 -3,498 0.03% 5,954,781
2008-03-28 2008-03-26 149.322 41,751 +391 0.03% 6,234,349
2008-03-27 2008-03-25 146.709 41,360 +641 0.03% 6,067,885
2008-03-26 2008-03-20 142.416 40,719 +7,609 0.03% 5,799,037
2008-03-25 2008-03-19 147.269 33,110 -26,787 0.03% 4,876,076
2008-03-19 2008-03-17 146.522 59,897 +26,787 0.05% 8,776,250
2008-03-13 2008-03-11 156.228 33,110 -214 0.03% 5,172,719
2008-03-12 2008-03-10 160.335 33,324 +214 0.03% 5,342,992
2008-03-11 2008-03-07 157.535 33,110 +17,787 0.03% 5,215,980
2008-03-10 2008-03-06 162.201 15,323 -109,829 0.01% 2,485,409
2008-03-07 2008-03-05 166.494 125,152 -25,933 0.10% 20,837,083
2008-03-06 2008-03-04 168.547 151,085 +13,610 0.12% 25,464,982
2008-03-03 2008-02-28 162.388 137,475 +13,394 0.11% 22,324,269
2008-02-28 2008-02-26 170.414 124,081 +2,786 0.10% 21,145,129
2008-02-22 2008-02-20 169.481 121,295 +9,429 0.09% 20,557,155
2008-02-21 2008-02-19 167.987 111,866 +16,073 0.09% 18,792,082
2008-02-20 2008-02-18 163.321 95,793 -16,073 0.07% 15,645,019
2008-02-18 2008-02-14 161.828 111,866 +51,278 0.09% 18,103,039
2008-02-15 2008-02-13 156.415 60,588 -1 0.05% 9,476,870
2008-02-14 2008-02-12 151.002 60,589 +1 0.05% 9,149,062
2008-02-11 2008-02-04 151.189 60,588 -3,000 0.05% 9,160,220
2008-02-05 2008-02-01 150.069 63,588 +7,500 0.05% 9,542,573
2008-02-01 2008-01-30 150.255 56,088 +215 0.04% 8,427,526
2008-01-31 2008-01-29 149.322 55,873 +47 0.04% 8,343,077
2008-01-29 2008-01-25 144.283 55,826 -62 0.04% 8,054,717
2008-01-28 2008-01-24 147.456 55,888 +7,374 0.04% 8,241,000
2008-01-23 2008-01-21 151.002 48,514 -10,715 0.04% 7,325,713
2008-01-22 2008-01-18 160.708 59,229 +9,322 0.05% 9,518,573
2008-01-18 2008-01-16 168.174 49,907 +1,194 0.04% 8,393,064
2008-01-17 2008-01-15 170.974 48,713 +211 0.04% 8,328,650
2008-01-16 2008-01-14 160.148 48,502 -37,395 0.04% 7,767,499
2008-01-15 2008-01-11 153.055 85,897 -1,955 0.07% 13,146,984
2008-01-14 2008-01-10 150.069 87,852 +669 0.07% 13,183,841
2008-01-11 2008-01-09 151.749 87,183 +1,821 0.07% 13,229,902
2008-01-07 2008-01-03 131.590 85,362 -2 0.07% 11,232,799
2008-01-04 2008-01-02 135.697 85,364 -69,828 0.07% 11,583,597
2008-01-03 2007-12-31 131.777 155,192 +70,366 0.12% 20,450,706
2008-01-02 2007-12-27 129.724 84,826 -857 0.07% 11,003,936
2007-12-28 2007-12-24 128.790 85,683 +857 0.07% 11,035,145
2007-12-21 2007-12-19 125.244 84,826 -11 0.07% 10,623,944
2007-12-20 2007-12-18 125.991 84,837 +11 0.07% 10,688,662
2007-12-19 2007-12-17 128.790 84,826 +4,286 0.07% 10,924,771
2007-12-18 2007-12-14 129.164 80,540 +70,972 0.06% 10,402,842
2007-12-17 2007-12-13 128.790 9,568 -1,208 0.01% 1,232,266
2007-12-14 2007-12-12 130.470 10,776 -97,510 0.01% 1,405,947
2007-12-13 2007-12-11 126.924 108,286 -12,751 0.08% 13,744,074
2007-12-12 2007-12-10 128.604 121,037 +858 0.09% 15,565,807
2007-12-11 2007-12-07 134.390 120,179 +94,470 0.09% 16,150,849
2007-12-10 2007-12-06 139.430 25,709 +2,259 0.02% 3,584,595
2007-12-06 2007-12-04 139.243 23,450 -60,761 0.02% 3,265,246
2007-12-05 2007-12-03 139.803 84,211 +60,178 0.07% 11,772,940
2007-12-04 2007-11-30 136.630 24,033 -1,989 0.02% 3,283,623
2007-12-03 2007-11-29 137.003 26,022 +2,572 0.02% 3,565,094
2007-11-30 2007-11-28 131.030 23,450 -107 0.02% 3,072,658
2007-11-29 2007-11-27 139.243 23,557 -9,720 0.02% 3,280,145
2007-11-28 2007-11-26 124.311 33,277 -40,657 0.03% 4,136,687
2007-11-27 2007-11-23 126.364 73,934 -11,358 0.06% 9,342,587
2007-11-26 2007-11-22 130.097 85,292 -107 0.07% 11,096,227
2007-11-23 2007-11-21 133.173 85,399 -21,430 0.07% 11,372,862
2007-11-22 2007-11-20 133.356 106,829 +74,904 0.08% 14,246,307
2007-11-21 2007-11-19 134.088 31,925 +21,211 0.02% 4,280,756
2007-11-20 2007-11-16 127.502 10,714 -19,789 0.01% 1,366,061
2007-11-19 2007-11-15 128.783 30,503 +27,988 0.02% 3,928,265
2007-11-16 2007-11-14 128.051 2,515 -8,090 0.00% 322,049
2007-11-15 2007-11-13 125.307 10,605 +8,090 0.01% 1,328,883
2007-11-13 2007-11-09 127.868 2,515 -109 0.00% 321,589
2007-11-12 2007-11-08 130.795 2,624 -23,943 0.00% 343,206
2007-11-09 2007-11-07 135.368 26,567 +24,052 0.02% 3,596,332
2007-11-07 2007-11-05 128.051 2,515 -437 0.00% 322,049
2007-11-06 2007-11-02 126.771 2,952 -8,090 0.00% 374,227
2007-11-05 2007-11-01 133.173 11,042 -4,592 0.01% 1,470,499
2007-11-02 2007-10-31 128.234 15,634 +13,119 0.01% 2,004,812
2007-11-01 2007-10-30 132.990 2,515 +13 0.00% 334,471
2007-10-31 2007-10-29 132.442 2,502 -13 0.00% 331,369
2007-10-30 2007-10-26 130.063 2,515 -1,093 0.00% 327,110
2007-10-29 2007-10-25 130.795 3,608 +1,093 0.00% 471,909
2007-10-25 2007-10-23 126.771 2,515 -2,842 0.00% 318,828
2007-10-24 2007-10-22 126.954 5,357 +2,842 0.00% 680,091
2007-10-15 2007-10-11 134.454 2,515 +27 0.00% 338,151
2007-10-12 2007-10-10 131.710 2,488 -27 0.00% 327,694
2007-10-11 2007-10-09 121.649 2,515 -6,064 0.00% 305,946
2007-10-10 2007-10-08 120.368 8,579 +6,064 0.01% 1,032,638
2007-10-05 2007-10-03 122.929 2,515 -16,276 0.00% 309,167
2007-10-04 2007-10-02 120.917 18,791 +16,276 0.01% 2,272,150
2007-10-03 2007-09-28 115.612 2,515 -2,031 0.00% 290,764
2007-10-02 2007-09-27 115.612 4,546 +2,031 0.00% 525,572
2007-09-28 2007-09-25 110.673 2,515 -24,052 0.00% 278,342
2007-09-27 2007-09-24 113.234 26,567 -6,560 0.02% 3,008,283
2007-09-25 2007-09-21 113.417 33,127 +2,514 0.03% 3,757,157
2007-09-24 2007-09-20 113.417 30,613 +15,307 0.02% 3,472,028
2007-09-21 2007-09-19 111.222 15,306 +14,978 0.01% 1,702,358
2007-09-20 2007-09-18 107.929 328 +328 0.00% 35,401
2007-09-06 2007-09-04 109.758 0 -1,543
2007-09-05 2007-09-03 109.941 1,543 +1,543 0.00% 169,639
2007-09-04 2007-08-31 109.941 0 -261,302
2007-09-03 2007-08-30 111.405 261,302 +261,302 0.20% 29,110,229
2007-08-24 2007-08-22 99.514 0 -37
2007-08-23 2007-08-21 96.953 37 +37 0.00% 3,587
2007-08-20 2007-08-16 93.477 0 -16,837
2007-08-17 2007-08-15 94.209 16,837 +16,290 0.01% 1,586,199
2007-08-16 2007-08-14 103.173 547 +547 0.00% 56,435
2007-08-15 2007-08-13 101.160 0 -414,993
2007-08-14 2007-08-10 101.160 414,993 -65,599 0.32% 41,980,876
2007-08-13 2007-08-09 102.624 480,592 +24,006 0.37% 49,320,219
2007-08-10 2007-08-08 101.526 456,586 -54 0.35% 46,355,489
2007-08-09 2007-08-07 101.709 456,640 +54 0.35% 46,444,505
2007-08-07 2007-08-03 103.904 456,586 +656 0.35% 47,441,294
2007-08-03 2007-08-01 104.270 455,930 +4,483 0.35% 47,539,939
2007-08-02 2007-07-31 107.929 451,447 +6,450 0.35% 48,724,162
2007-08-01 2007-07-30 107.929 444,997 +3,827 0.34% 48,028,021
2007-07-31 2007-07-27 109.575 441,170 -984 0.34% 48,341,307
2007-07-26 2007-07-24 113.966 442,154 +51,841 0.34% 50,390,330
2007-07-24 2007-07-20 106.648 390,313 -874 0.30% 41,626,238
2007-07-23 2007-07-19 105.185 391,187 +874 0.30% 41,146,970
2007-07-19 2007-07-17 108.295 390,313 +363,527 0.30% 42,268,839
2007-07-17 2007-07-13 115.246 26,786 +25,802 0.02% 3,086,981
2007-07-16 2007-07-12 111.587 984 -321,361 0.00% 109,802
2007-07-13 2007-07-11 109.758 322,345 +55 0.25% 35,379,996
2007-07-11 2007-07-09 116.710 322,290 +8,528 0.25% 37,614,311
2007-07-10 2007-07-06 112.136 313,762 -68,333 0.24% 35,184,098
2007-07-09 2007-07-05 109.575 382,095 +331,706 0.29% 41,868,150
2007-07-06 2007-07-04 105.368 50,389 +26,786 0.04% 5,309,380
2007-07-05 2007-07-03 108.112 23,603 +6,615 0.02% 2,551,763
2007-07-04 2007-06-29 110.490 16,988 -40,015 0.01% 1,877,002
2007-07-03 2007-06-28 101.160 57,003 -4,878 0.04% 5,766,449
2007-06-29 2007-06-27 95.855 61,881 +16,727 0.05% 5,931,632
2007-06-26 2007-06-22 128.051 45,154 0.03% 5,782,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top