History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,800 | +0 | 0.00% | 966 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,800 | +0 | 0.00% | 980 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,800 | +0 | 0.00% | 697 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,800 | +0 | 0.00% | 655 |
| 2025-09-08 | 2025-09-04 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-09-05 | 2025-09-03 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,800 | +0 | 0.00% | 627 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,800 | +0 | 0.00% | 613 |
| 2025-09-02 | 2025-08-29 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,800 | +0 | 0.00% | 613 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,800 | +0 | 0.00% | 641 |
| 2025-08-27 | 2025-08-25 | 0.224 | 2,800 | +0 | 0.00% | 627 |
| 2025-08-26 | 2025-08-22 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.229 | 2,800 | +0 | 0.00% | 641 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,800 | +0 | 0.00% | 633 |
| 2025-08-13 | 2025-08-11 | 0.218 | 2,800 | +0 | 0.00% | 610 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2025-08-05 | 2025-08-01 | 0.211 | 2,800 | +0 | 0.00% | 591 |
| 2025-08-04 | 2025-07-31 | 0.211 | 2,800 | +0 | 0.00% | 591 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,800 | +0 | 0.00% | 633 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.232 | 2,800 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.234 | 2,800 | +0 | 0.00% | 655 |
| 2025-07-23 | 2025-07-21 | 0.223 | 2,800 | +0 | 0.00% | 624 |
| 2025-07-22 | 2025-07-18 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-07-21 | 2025-07-17 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-07-18 | 2025-07-16 | 0.223 | 2,800 | +0 | 0.00% | 624 |
| 2025-07-17 | 2025-07-15 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-07-15 | 2025-07-11 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-07-11 | 2025-07-09 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-07-10 | 2025-07-08 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,800 | +0 | 0.00% | 610 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2025-06-26 | 2025-06-24 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,800 | +0 | 0.00% | 633 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,800 | +0 | 0.00% | 633 |
| 2025-06-19 | 2025-06-17 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2025-06-18 | 2025-06-16 | 0.211 | 2,800 | +0 | 0.00% | 591 |
| 2025-06-17 | 2025-06-13 | 0.211 | 2,800 | +0 | 0.00% | 591 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-06-12 | 2025-06-10 | 0.224 | 2,800 | +0 | 0.00% | 627 |
| 2025-06-11 | 2025-06-09 | 0.224 | 2,800 | +0 | 0.00% | 627 |
| 2025-06-10 | 2025-06-06 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2025-06-06 | 2025-06-04 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-06-02 | 2025-05-29 | 0.224 | 2,800 | +0 | 0.00% | 627 |
| 2025-05-30 | 2025-05-28 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-05-28 | 2025-05-26 | 0.221 | 2,800 | +0 | 0.00% | 619 |
| 2025-05-27 | 2025-05-23 | 0.221 | 2,800 | +0 | 0.00% | 619 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2025-05-23 | 2025-05-21 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-05-20 | 2025-05-16 | 0.234 | 2,800 | +0 | 0.00% | 655 |
| 2025-05-19 | 2025-05-15 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-05-15 | 2025-05-13 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-05-13 | 2025-05-09 | 0.241 | 2,800 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-05-07 | 2025-05-02 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-04-11 | 2025-04-09 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-03-05 | 2025-03-03 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-03-03 | 2025-02-27 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2025-02-28 | 2025-02-26 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-02-25 | 2025-02-21 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-02-20 | 2025-02-18 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-02-19 | 2025-02-17 | 0.218 | 2,800 | +0 | 0.00% | 610 |
| 2025-02-18 | 2025-02-14 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-02-17 | 2025-02-13 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2025-02-13 | 2025-02-11 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-02-11 | 2025-02-07 | 0.249 | 2,800 | +0 | 0.00% | 697 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.246 | 2,800 | +0 | 0.00% | 689 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,800 | +0 | 0.00% | 697 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-01-24 | 2025-01-22 | 0.229 | 2,800 | +0 | 0.00% | 641 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-01-22 | 2025-01-20 | 0.218 | 2,800 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2025-01-16 | 2025-01-14 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2025-01-15 | 2025-01-13 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2025-01-02 | 2024-12-27 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,800 | +0 | 0.00% | 678 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,800 | +0 | 0.00% | 594 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2021-05-21 | 2021-05-18 | 1.600 | 2,800 | -4,500 | 0.00% | 4,480 |
| 2019-10-10 | 2019-10-08 | 1.000 | 7,300 | -2,500 | 0.00% | 7,300 |
| 2019-07-16 | 2019-07-12 | 1.340 | 9,800 | +2,500 | 0.01% | 13,132 |
| 2019-02-18 | 2019-02-14 | 2.180 | 7,300 | +4,500 | 0.00% | 15,914 |
| 2019-02-14 | 2019-02-12 | 2.140 | 2,800 | -4,600 | 0.00% | 5,992 |
| 2018-12-19 | 2018-12-17 | 1.440 | 7,400 | -2,500 | 0.00% | 10,656 |
| 2018-12-12 | 2018-12-10 | 1.400 | 9,900 | +2,500 | 0.01% | 13,860 |
| 2018-11-14 | 2018-11-12 | 1.600 | 7,400 | +2,600 | 0.00% | 11,840 |
| 2018-11-13 | 2018-11-09 | 1.600 | 4,800 | -2,600 | 0.00% | 7,680 |
| 2018-11-12 | 2018-11-08 | 1.600 | 7,400 | +2,600 | 0.00% | 11,840 |
| 2018-11-08 | 2018-11-06 | 1.660 | 4,800 | -1,900 | 0.00% | 7,968 |
| 2018-11-07 | 2018-11-05 | 1.700 | 6,700 | -100 | 0.00% | 11,390 |
| 2018-10-19 | 2018-10-16 | 1.660 | 6,800 | +2,000 | 0.00% | 11,288 |
| 2018-08-23 | 2018-08-21 | 1.780 | 4,800 | -2,500 | 0.00% | 8,544 |
| 2018-07-27 | 2018-07-25 | 2.100 | 7,300 | +2,500 | 0.00% | 15,330 |
| 2018-07-26 | 2018-07-24 | 2.180 | 4,800 | -10,000 | 0.00% | 10,464 |
| 2018-07-25 | 2018-07-23 | 2.100 | 14,800 | -10,000 | 0.01% | 31,080 |
| 2018-07-24 | 2018-07-20 | 2.000 | 24,800 | +18,500 | 0.02% | 49,600 |
| 2018-06-22 | 2018-06-20 | 2.520 | 6,300 | +1,500 | 0.00% | 15,876 |
| 2018-06-13 | 2018-06-11 | 3.040 | 4,800 | -3,000 | 0.00% | 14,592 |
| 2018-06-12 | 2018-06-08 | 3.080 | 7,800 | +3,000 | 0.00% | 24,024 |
| 2018-04-24 | 2018-04-20 | 3.860 | 4,800 | -3,000 | 0.00% | 18,528 |
| 2018-04-19 | 2018-04-17 | 4.040 | 7,800 | +3,000 | 0.00% | 31,512 |
| 2018-04-13 | 2018-04-11 | 4.060 | 4,800 | +600 | 0.00% | 19,488 |
| 2018-03-26 | 2018-03-22 | 4.680 | 4,200 | +1,400 | 0.00% | 19,656 |
| 2018-03-01 | 2018-02-27 | 4.900 | 2,800 | -1,000 | 0.00% | 13,720 |
| 2018-01-17 | 2018-01-15 | 5.300 | 3,800 | +1,000 | 0.00% | 20,140 |
| 2017-12-29 | 2017-12-27 | 5.800 | 2,800 | -1,000 | 0.00% | 16,240 |
| 2017-12-22 | 2017-12-20 | 5.700 | 3,800 | +1,000 | 0.00% | 21,660 |
| 2017-10-13 | 2017-10-11 | 3.600 | 2,800 | -1,500 | 0.00% | 10,080 |
| 2017-10-12 | 2017-10-10 | 3.600 | 4,300 | +1,500 | 0.00% | 15,480 |
| 2017-09-19 | 2017-09-15 | 3.920 | 2,800 | -1,500 | 0.00% | 10,976 |
| 2017-09-15 | 2017-09-13 | 3.740 | 4,300 | +1,500 | 0.00% | 16,082 |
| 2017-07-11 | 2017-07-07 | 2.900 | 2,800 | -2,000 | 0.00% | 8,120 |
| 2017-07-04 | 2017-06-30 | 2.760 | 4,800 | +2,000 | 0.00% | 13,248 |
| 2017-06-02 | 2017-05-31 | 3.020 | 2,800 | -2,000 | 0.00% | 8,456 |
| 2017-06-01 | 2017-05-29 | 3.020 | 4,800 | +2,000 | 0.00% | 14,496 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,800 | -2,000 | 0.00% | 12,600 |
| 2017-01-10 | 2017-01-06 | 4.500 | 4,800 | +2,000 | 0.00% | 21,600 |
| 2016-12-22 | 2016-12-20 | 4.740 | 2,800 | -13,000 | 0.00% | 13,272 |
| 2016-12-21 | 2016-12-19 | 4.720 | 15,800 | +13,000 | 0.01% | 74,576 |
| 2016-10-25 | 2016-10-20 | 4.240 | 2,800 | -1,500 | 0.00% | 11,872 |
| 2016-10-20 | 2016-10-18 | 4.180 | 4,300 | -20,000 | 0.00% | 17,974 |
| 2016-10-19 | 2016-10-17 | 4.120 | 24,300 | +1,500 | 0.01% | 100,116 |
| 2016-10-18 | 2016-10-14 | 4.160 | 22,800 | -3,500 | 0.01% | 94,848 |
| 2016-10-17 | 2016-10-13 | 4.140 | 26,300 | +3,500 | 0.02% | 108,882 |
| 2016-10-07 | 2016-10-05 | 4.540 | 22,800 | +2,500 | 0.01% | 103,512 |
| 2016-10-05 | 2016-10-03 | 4.000 | 20,300 | +12,500 | 0.01% | 81,200 |
| 2016-10-04 | 2016-09-30 | 4.080 | 7,800 | +5,000 | 0.00% | 31,824 |
| 2016-09-07 | 2016-09-05 | 3.500 | 2,800 | -4,000 | 0.00% | 9,800 |
| 2016-09-05 | 2016-09-01 | 3.440 | 6,800 | +4,000 | 0.00% | 23,392 |
| 2016-04-05 | 2016-03-31 | 3.360 | 2,800 | -15,500 | 0.00% | 9,408 |
| 2016-04-01 | 2016-03-30 | 3.280 | 18,300 | +9,500 | 0.01% | 60,024 |
| 2016-03-31 | 2016-03-29 | 3.260 | 8,800 | +6,000 | 0.01% | 28,688 |
| 2016-03-08 | 2016-03-04 | 3.620 | 2,800 | -10,000 | 0.00% | 10,136 |
| 2016-03-04 | 2016-03-02 | 3.460 | 12,800 | -5,000 | 0.01% | 44,288 |
| 2016-03-03 | 2016-03-01 | 3.400 | 17,800 | -4,000 | 0.01% | 60,520 |
| 2016-03-02 | 2016-02-29 | 3.360 | 21,800 | -18,000 | 0.01% | 73,248 |
| 2016-03-01 | 2016-02-26 | 3.380 | 39,800 | +7,500 | 0.02% | 134,524 |
| 2016-02-29 | 2016-02-25 | 3.380 | 32,300 | +10,900 | 0.02% | 109,174 |
| 2016-02-26 | 2016-02-24 | 3.360 | 21,400 | +3,000 | 0.01% | 71,904 |
| 2016-02-25 | 2016-02-23 | 3.420 | 18,400 | +700 | 0.01% | 62,928 |
| 2016-02-24 | 2016-02-22 | 3.380 | 17,700 | +4,900 | 0.01% | 59,826 |
| 2016-02-22 | 2016-02-18 | 3.380 | 12,800 | +10,000 | 0.01% | 43,264 |
| 2016-02-17 | 2016-02-15 | 3.460 | 2,800 | -2,400 | 0.00% | 9,688 |
| 2016-02-15 | 2016-02-11 | 3.360 | 5,200 | -100 | 0.00% | 17,472 |
| 2016-01-26 | 2016-01-22 | 3.800 | 5,300 | +2,500 | 0.00% | 20,140 |
| 2016-01-21 | 2016-01-19 | 4.000 | 2,800 | -2,500 | 0.00% | 11,200 |
| 2016-01-18 | 2016-01-14 | 4.320 | 5,300 | +2,500 | 0.00% | 22,896 |
| 2016-01-11 | 2016-01-07 | 4.540 | 2,800 | -4,700 | 0.00% | 12,712 |
| 2016-01-07 | 2016-01-05 | 4.700 | 7,500 | -300 | 0.00% | 35,250 |
| 2016-01-04 | 2015-12-29 | 5.000 | 7,800 | -5,000 | 0.00% | 39,000 |
| 2015-12-29 | 2015-12-24 | 5.100 | 12,800 | +10,000 | 0.01% | 65,280 |
| 2015-12-28 | 2015-12-22 | 5.000 | 2,800 | -10,000 | 0.00% | 14,000 |
| 2015-12-23 | 2015-12-21 | 4.920 | 12,800 | -5,000 | 0.01% | 62,976 |
| 2015-12-22 | 2015-12-18 | 4.860 | 17,800 | -2,500 | 0.01% | 86,508 |
| 2015-12-21 | 2015-12-17 | 4.920 | 20,300 | +7,500 | 0.01% | 99,876 |
| 2015-12-11 | 2015-12-09 | 5.300 | 12,800 | +5,000 | 0.01% | 67,840 |
| 2015-12-10 | 2015-12-08 | 5.500 | 7,800 | +5,000 | 0.00% | 42,900 |
| 2015-11-30 | 2015-11-26 | 5.900 | 2,800 | -2,000 | 0.00% | 16,520 |
| 2015-11-11 | 2015-11-09 | 6.100 | 4,800 | +2,000 | 0.00% | 29,280 |
| 2015-11-06 | 2015-11-04 | 6.400 | 2,800 | -1,500 | 0.00% | 17,920 |
| 2015-11-05 | 2015-11-03 | 6.300 | 4,300 | +1,500 | 0.00% | 27,090 |
| 2015-09-15 | 2015-09-11 | 5.000 | 2,800 | -100 | 0.00% | 14,000 |
| 2015-09-09 | 2015-09-07 | 4.560 | 2,900 | -3,000 | 0.00% | 13,224 |
| 2015-09-08 | 2015-09-04 | 4.580 | 5,900 | +1,000 | 0.00% | 27,022 |
| 2015-09-04 | 2015-09-01 | 4.720 | 4,900 | +2,000 | 0.00% | 23,128 |
| 2015-09-01 | 2015-08-28 | 5.000 | 2,900 | -2,500 | 0.00% | 14,500 |
| 2015-08-31 | 2015-08-27 | 5.000 | 5,400 | -7,500 | 0.00% | 27,000 |
| 2015-08-28 | 2015-08-26 | 4.880 | 12,900 | +10,000 | 0.01% | 62,952 |
| 2015-08-27 | 2015-08-25 | 5.200 | 2,900 | -2,500 | 0.00% | 15,080 |
| 2015-08-26 | 2015-08-24 | 5.300 | 5,400 | -5,500 | 0.00% | 28,620 |
| 2015-08-25 | 2015-08-21 | 5.800 | 10,900 | +3,000 | 0.01% | 63,220 |
| 2015-08-21 | 2015-08-19 | 6.100 | 7,900 | +2,000 | 0.00% | 48,190 |
| 2015-08-20 | 2015-08-18 | 6.400 | 5,900 | +3,000 | 0.00% | 37,760 |
| 2015-08-12 | 2015-08-10 | 7.200 | 2,900 | -1,000 | 0.00% | 20,880 |
| 2015-08-10 | 2015-08-06 | 6.900 | 3,900 | +1,000 | 0.00% | 26,910 |
| 2015-08-05 | 2015-08-03 | 6.800 | 2,900 | -10,000 | 0.00% | 19,720 |
| 2015-08-03 | 2015-07-30 | 7.300 | 12,900 | +10,000 | 0.01% | 94,170 |
| 2015-07-24 | 2015-07-22 | 7.900 | 2,900 | -1,000 | 0.00% | 22,910 |
| 2015-07-14 | 2015-07-10 | 8.000 | 3,900 | -22,000 | 0.00% | 31,200 |
| 2015-07-13 | 2015-07-09 | 7.500 | 25,900 | +13,000 | 0.02% | 194,250 |
| 2015-07-10 | 2015-07-08 | 6.000 | 12,900 | -6,000 | 0.01% | 77,400 |
| 2015-07-09 | 2015-07-07 | 6.700 | 18,900 | +1,500 | 0.01% | 126,630 |
| 2015-07-08 | 2015-07-06 | 7.800 | 17,400 | +3,500 | 0.01% | 135,720 |
| 2015-07-06 | 2015-07-02 | 9.800 | 13,900 | +9,000 | 0.01% | 136,220 |
| 2015-06-25 | 2015-06-23 | 11.800 | 4,900 | -1,000 | 0.00% | 57,820 |
| 2015-06-23 | 2015-06-19 | 12.000 | 5,900 | -1,500 | 0.00% | 70,800 |
| 2015-06-22 | 2015-06-18 | 12.200 | 7,400 | -2,500 | 0.00% | 90,280 |
| 2015-06-19 | 2015-06-17 | 11.600 | 9,900 | -5,000 | 0.01% | 114,840 |
| 2015-06-18 | 2015-06-16 | 11.400 | 14,900 | +2,500 | 0.01% | 169,860 |
| 2015-06-17 | 2015-06-15 | 11.600 | 12,400 | -5,900 | 0.01% | 143,840 |
| 2015-06-16 | 2015-06-12 | 11.800 | 18,300 | +7,500 | 0.01% | 215,940 |
| 2015-06-15 | 2015-06-11 | 12.200 | 10,800 | -2,100 | 0.01% | 131,760 |
| 2015-06-12 | 2015-06-10 | 11.600 | 12,900 | +6,000 | 0.01% | 149,640 |
| 2015-06-11 | 2015-06-09 | 12.600 | 6,900 | +4,000 | 0.00% | 86,940 |
| 2015-06-10 | 2015-06-08 | 13.800 | 2,900 | -2,500 | 0.00% | 40,020 |
| 2015-06-09 | 2015-06-05 | 11.000 | 5,400 | -15,000 | 0.00% | 59,400 |
| 2015-06-08 | 2015-06-04 | 10.600 | 20,400 | -5,000 | 0.01% | 216,240 |
| 2015-06-05 | 2015-06-03 | 10.800 | 25,400 | +10,000 | 0.02% | 274,320 |
| 2015-06-04 | 2015-06-02 | 10.800 | 15,400 | +10,000 | 0.01% | 166,320 |
| 2015-06-03 | 2015-06-01 | 11.400 | 5,400 | -10,000 | 0.00% | 61,560 |
| 2015-05-29 | 2015-05-27 | 11.600 | 15,400 | -500 | 0.01% | 178,640 |
| 2015-05-28 | 2015-05-26 | 11.200 | 15,900 | -1,500 | 0.01% | 178,080 |
| 2015-05-27 | 2015-05-22 | 11.000 | 17,400 | +1,500 | 0.01% | 191,400 |
| 2015-05-22 | 2015-05-20 | 11.200 | 15,900 | +1,500 | 0.01% | 178,080 |
| 2015-05-21 | 2015-05-19 | 11.600 | 14,400 | -8,000 | 0.01% | 167,040 |
| 2015-05-20 | 2015-05-18 | 10.800 | 22,400 | +5,000 | 0.01% | 241,920 |
| 2015-05-19 | 2015-05-15 | 11.200 | 17,400 | +3,000 | 0.01% | 194,880 |
| 2015-05-18 | 2015-05-14 | 11.200 | 14,400 | -3,500 | 0.01% | 161,280 |
| 2015-05-15 | 2015-05-13 | 10.600 | 17,900 | +2,000 | 0.01% | 189,740 |
| 2015-05-14 | 2015-05-12 | 10.800 | 15,900 | -1,000 | 0.01% | 171,720 |
| 2015-05-07 | 2015-05-05 | 11.800 | 16,900 | +1,100 | 0.01% | 199,420 |
| 2015-05-06 | 2015-05-04 | 11.800 | 15,800 | -800 | 0.01% | 186,440 |
| 2015-05-05 | 2015-04-30 | 11.600 | 16,600 | -5,000 | 0.01% | 192,560 |
| 2015-04-30 | 2015-04-28 | 12.600 | 21,600 | +1,000 | 0.01% | 272,160 |
| 2015-04-29 | 2015-04-27 | 13.000 | 20,600 | +500 | 0.01% | 267,800 |
| 2015-04-28 | 2015-04-24 | 12.000 | 20,100 | -1,000 | 0.01% | 241,200 |
| 2015-04-23 | 2015-04-21 | 11.600 | 21,100 | +5,000 | 0.01% | 244,760 |
| 2015-04-22 | 2015-04-20 | 10.800 | 16,100 | -5,000 | 0.01% | 173,880 |
| 2015-04-21 | 2015-04-17 | 11.400 | 21,100 | +3,200 | 0.01% | 240,540 |
| 2015-04-17 | 2015-04-15 | 9.400 | 17,900 | -6,000 | 0.01% | 168,260 |
| 2015-04-16 | 2015-04-14 | 9.100 | 23,900 | -2,400 | 0.01% | 217,490 |
| 2015-04-15 | 2015-04-13 | 9.600 | 26,300 | +3,000 | 0.02% | 252,480 |
| 2015-04-14 | 2015-04-10 | 8.700 | 23,300 | -6,500 | 0.01% | 202,710 |
| 2015-04-13 | 2015-04-09 | 8.600 | 29,800 | +6,500 | 0.02% | 256,280 |
| 2015-04-10 | 2015-04-08 | 8.900 | 23,300 | -2,000 | 0.01% | 207,370 |
| 2015-04-09 | 2015-04-02 | 8.400 | 25,300 | -3,000 | 0.02% | 212,520 |
| 2015-04-02 | 2015-03-31 | 8.800 | 28,300 | +5,000 | 0.02% | 249,040 |
| 2015-03-30 | 2015-03-26 | 9.400 | 23,300 | -5,000 | 0.01% | 219,020 |
| 2015-03-26 | 2015-03-24 | 9.600 | 28,300 | +5,000 | 0.02% | 271,680 |
| 2015-03-25 | 2015-03-23 | 9.500 | 23,300 | -1,000 | 0.01% | 221,350 |
| 2015-03-24 | 2015-03-20 | 8.900 | 24,300 | +4,000 | 0.01% | 216,270 |
| 2015-03-23 | 2015-03-19 | 9.200 | 20,300 | -9,700 | 0.01% | 186,760 |
| 2015-03-20 | 2015-03-18 | 9.300 | 30,000 | +8,000 | 0.02% | 279,000 |
| 2015-03-19 | 2015-03-17 | 8.700 | 22,000 | -8,000 | 0.01% | 191,400 |
| 2015-03-18 | 2015-03-16 | 8.800 | 30,000 | -1,500 | 0.02% | 264,000 |
| 2015-03-16 | 2015-03-12 | 7.900 | 31,500 | +7,800 | 0.02% | 248,850 |
| 2015-03-12 | 2015-03-10 | 6.500 | 23,700 | +2,500 | 0.01% | 154,050 |
| 2015-03-09 | 2015-03-05 | 6.000 | 21,200 | -1,000 | 0.01% | 127,200 |
| 2015-03-05 | 2015-03-03 | 6.600 | 22,200 | +300 | 0.01% | 146,520 |
| 2015-03-04 | 2015-03-02 | 6.000 | 21,900 | -2,500 | 0.01% | 131,400 |
| 2015-03-03 | 2015-02-27 | 6.400 | 24,400 | -10,000 | 0.01% | 156,160 |
| 2015-02-26 | 2015-02-24 | 6.700 | 34,400 | +2,500 | 0.02% | 230,480 |
| 2015-02-23 | 2015-02-16 | 7.100 | 31,900 | -5,000 | 0.02% | 226,490 |
| 2015-02-13 | 2015-02-11 | 7.300 | 36,900 | +2,500 | 0.02% | 269,370 |
| 2015-02-12 | 2015-02-10 | 7.700 | 34,400 | +7,000 | 0.02% | 264,880 |
| 2015-02-11 | 2015-02-09 | 6.500 | 27,400 | -4,000 | 0.02% | 178,100 |
| 2015-02-10 | 2015-02-06 | 7.100 | 31,400 | -1,000 | 0.02% | 222,940 |
| 2015-02-09 | 2015-02-05 | 8.100 | 32,400 | +9,900 | 0.02% | 262,440 |
| 2015-02-06 | 2015-02-04 | 7.900 | 22,500 | +18,100 | 0.01% | 177,750 |
| 2015-02-04 | 2015-02-02 | 12.000 | 4,400 | -1,400 | 0.00% | 52,800 |
| 2012-11-22 | 2012-11-20 | 22.000 | 5,800 | +100 | 0.00% | 127,600 |
| 2012-04-23 | 2012-04-19 | 22.000 | 5,700 | -500 | 0.00% | 125,400 |
| 2011-08-30 | 2011-08-26 | 51.200 | 6,200 | -600 | 0.00% | 317,440 |
| 2011-07-29 | 2011-07-27 | 63.400 | 6,800 | +200 | 0.00% | 431,120 |
| 2011-07-20 | 2011-07-18 | 54.800 | 6,600 | -300 | 0.00% | 361,680 |
| 2011-07-19 | 2011-07-15 | 58.400 | 6,900 | +300 | 0.00% | 402,960 |
| 2011-07-13 | 2011-07-11 | 61.800 | 6,600 | +600 | 0.00% | 407,880 |
| 2011-07-12 | 2011-07-08 | 63.200 | 6,000 | +500 | 0.00% | 379,200 |
| 2011-07-11 | 2011-07-07 | 63.400 | 5,500 | +300 | 0.00% | 348,700 |
| 2011-07-08 | 2011-07-06 | 64.400 | 5,200 | +300 | 0.00% | 334,880 |
| 2011-07-04 | 2011-06-29 | 66.000 | 4,900 | -300 | 0.00% | 323,400 |
| 2011-06-30 | 2011-06-28 | 62.200 | 5,200 | -200 | 0.00% | 323,440 |
| 2011-06-28 | 2011-06-24 | 62.800 | 5,400 | +300 | 0.00% | 339,120 |
| 2011-06-27 | 2011-06-23 | 62.600 | 5,100 | +200 | 0.00% | 319,260 |
| 2011-06-23 | 2011-06-21 | 64.800 | 4,900 | -200 | 0.00% | 317,520 |
| 2011-06-17 | 2011-06-15 | 65.600 | 5,100 | +200 | 0.00% | 334,560 |
| 2011-06-16 | 2011-06-14 | 66.600 | 4,900 | -400 | 0.00% | 326,340 |
| 2011-06-09 | 2011-06-07 | 63.600 | 5,300 | +100 | 0.00% | 337,080 |
| 2011-06-08 | 2011-06-03 | 69.800 | 5,200 | +600 | 0.00% | 362,960 |
| 2011-06-07 | 2011-06-02 | 77.400 | 4,600 | +400 | 0.00% | 356,040 |
| 2011-06-02 | 2011-05-31 | 76.600 | 4,200 | -500 | 0.00% | 321,720 |
| 2011-06-01 | 2011-05-30 | 78.000 | 4,700 | +300 | 0.00% | 366,600 |
| 2011-05-31 | 2011-05-27 | 75.800 | 4,400 | +600 | 0.00% | 333,520 |
| 2011-05-30 | 2011-05-26 | 72.400 | 3,800 | +1,300 | 0.00% | 275,120 |
| 2011-05-26 | 2011-05-24 | 94.600 | 2,500 | +200 | 0.00% | 236,500 |
| 2011-05-25 | 2011-05-23 | 94.200 | 2,300 | +1,000 | 0.00% | 216,660 |
| 2011-05-18 | 2011-05-16 | 100.200 | 1,300 | -800 | 0.00% | 130,260 |
| 2011-05-17 | 2011-05-13 | 96.600 | 2,100 | +500 | 0.00% | 202,860 |
| 2011-05-13 | 2011-05-11 | 100.800 | 1,600 | -500 | 0.00% | 161,280 |
| 2011-05-12 | 2011-05-09 | 97.400 | 2,100 | -500 | 0.00% | 204,540 |
| 2011-05-09 | 2011-05-05 | 92.000 | 2,600 | +500 | 0.00% | 239,200 |
| 2011-05-04 | 2011-04-29 | 96.600 | 2,100 | +500 | 0.00% | 202,860 |
| 2011-04-21 | 2011-04-19 | 102.000 | 1,600 | +300 | 0.00% | 163,200 |
| 2011-04-20 | 2011-04-18 | 102.600 | 1,300 | -300 | 0.00% | 133,380 |
| 2011-04-18 | 2011-04-14 | 104.400 | 1,600 | -700 | 0.00% | 167,040 |
| 2011-04-14 | 2011-04-12 | 95.200 | 2,300 | +1,000 | 0.00% | 218,960 |
| 2011-04-08 | 2011-04-06 | 98.200 | 1,300 | -500 | 0.00% | 127,660 |
| 2011-04-06 | 2011-04-01 | 97.800 | 1,800 | +500 | 0.00% | 176,040 |
| 2011-04-04 | 2011-03-31 | 96.600 | 1,300 | -1,000 | 0.00% | 125,580 |
| 2011-04-01 | 2011-03-30 | 93.800 | 2,300 | +1,000 | 0.00% | 215,740 |
| 2011-03-30 | 2011-03-28 | 97.400 | 1,300 | -1,000 | 0.00% | 126,620 |
| 2011-03-29 | 2011-03-25 | 95.800 | 2,300 | -500 | 0.00% | 220,340 |
| 2011-03-24 | 2011-03-22 | 90.000 | 2,800 | -100 | 0.00% | 252,000 |
| 2011-03-23 | 2011-03-21 | 85.400 | 2,900 | -700 | 0.00% | 247,660 |
| 2011-03-22 | 2011-03-18 | 82.000 | 3,600 | +500 | 0.00% | 295,200 |
| 2011-03-18 | 2011-03-16 | 82.600 | 3,100 | -100 | 0.00% | 256,060 |
| 2011-03-16 | 2011-03-14 | 87.200 | 3,200 | +200 | 0.00% | 279,040 |
| 2011-03-11 | 2011-03-09 | 92.794 | 3,000 | -20 | 0.00% | 278,381 |
| 2011-03-07 | 2011-03-03 | 93.986 | 3,020 | +101 | 0.00% | 283,837 |
| 2011-03-04 | 2011-03-02 | 95.178 | 2,919 | -604 | 0.00% | 277,824 |
| 2011-03-03 | 2011-03-01 | 94.184 | 3,523 | +1,208 | 0.00% | 331,812 |
| 2011-03-02 | 2011-02-28 | 99.152 | 2,315 | -805 | 0.00% | 229,537 |
| 2011-03-01 | 2011-02-25 | 93.787 | 3,120 | +604 | 0.00% | 292,615 |
| 2011-02-28 | 2011-02-24 | 95.178 | 2,516 | -604 | 0.00% | 239,468 |
| 2011-02-25 | 2011-02-23 | 95.774 | 3,120 | +503 | 0.00% | 298,815 |
| 2011-02-22 | 2011-02-18 | 101.139 | 2,617 | -201 | 0.00% | 264,681 |
| 2011-02-21 | 2011-02-17 | 99.748 | 2,818 | +503 | 0.00% | 281,090 |
| 2011-02-16 | 2011-02-14 | 103.126 | 2,315 | -302 | 0.00% | 238,737 |
| 2011-02-15 | 2011-02-11 | 100.543 | 2,617 | +201 | 0.00% | 263,121 |
| 2011-02-14 | 2011-02-10 | 100.940 | 2,416 | +202 | 0.00% | 243,872 |
| 2011-01-31 | 2011-01-27 | 110.677 | 2,214 | +201 | 0.00% | 245,038 |
| 2011-01-28 | 2011-01-26 | 110.279 | 2,013 | -201 | 0.00% | 221,992 |
| 2011-01-26 | 2011-01-24 | 108.292 | 2,214 | -101 | 0.00% | 239,759 |
| 2011-01-25 | 2011-01-21 | 111.869 | 2,315 | +101 | 0.00% | 258,976 |
| 2011-01-24 | 2011-01-20 | 116.042 | 2,214 | -202 | 0.00% | 256,916 |
| 2011-01-05 | 2011-01-03 | 120.413 | 2,416 | -201 | 0.00% | 290,918 |
| 2011-01-04 | 2010-12-31 | 115.843 | 2,617 | +201 | 0.00% | 303,161 |
| 2011-01-03 | 2010-12-29 | 119.022 | 2,416 | -100 | 0.00% | 287,557 |
| 2010-12-29 | 2010-12-24 | 119.618 | 2,516 | +201 | 0.00% | 300,959 |
| 2010-12-28 | 2010-12-22 | 122.599 | 2,315 | +403 | 0.00% | 283,816 |
| 2010-12-22 | 2010-12-20 | 119.022 | 1,912 | -202 | 0.00% | 227,570 |
| 2010-12-20 | 2010-12-16 | 120.810 | 2,114 | +101 | 0.00% | 255,393 |
| 2010-12-16 | 2010-12-14 | 124.188 | 2,013 | -201 | 0.00% | 249,991 |
| 2010-12-15 | 2010-12-13 | 123.195 | 2,214 | +201 | 0.00% | 272,753 |
| 2010-12-10 | 2010-12-08 | 122.797 | 2,013 | -403 | 0.00% | 247,191 |
| 2010-12-08 | 2010-12-06 | 122.797 | 2,416 | +202 | 0.00% | 296,679 |
| 2010-12-07 | 2010-12-03 | 123.394 | 2,214 | +201 | 0.00% | 273,193 |
| 2010-11-30 | 2010-11-26 | 123.592 | 2,013 | +201 | 0.00% | 248,791 |
| 2010-11-29 | 2010-11-25 | 124.188 | 1,812 | -503 | 0.00% | 225,029 |
| 2010-11-26 | 2010-11-24 | 124.387 | 2,315 | +1,510 | 0.00% | 287,956 |
| 2010-11-24 | 2010-11-22 | 129.930 | 805 | -8 | 0.00% | 104,594 |
| 2010-11-23 | 2010-11-19 | 128.749 | 813 | -305 | 0.00% | 104,673 |
| 2010-11-22 | 2010-11-18 | 125.599 | 1,118 | +102 | 0.00% | 140,420 |
| 2010-11-19 | 2010-11-17 | 123.040 | 1,016 | -305 | 0.00% | 125,009 |
| 2010-11-18 | 2010-11-16 | 127.568 | 1,321 | -101 | 0.00% | 168,517 |
| 2010-11-16 | 2010-11-12 | 131.702 | 1,422 | +203 | 0.00% | 187,281 |
| 2010-11-15 | 2010-11-11 | 135.443 | 1,219 | -203 | 0.00% | 165,105 |
| 2010-11-12 | 2010-11-10 | 134.458 | 1,422 | +203 | 0.00% | 191,200 |
| 2010-11-11 | 2010-11-09 | 135.443 | 1,219 | -102 | 0.00% | 165,105 |
| 2010-11-10 | 2010-11-08 | 134.852 | 1,321 | +102 | 0.00% | 178,140 |
| 2010-11-09 | 2010-11-05 | 132.687 | 1,219 | -406 | 0.00% | 161,745 |
| 2010-11-05 | 2010-11-03 | 125.009 | 1,625 | -204 | 0.00% | 203,139 |
| 2010-11-04 | 2010-11-02 | 123.040 | 1,829 | +204 | 0.00% | 225,041 |
| 2010-11-01 | 2010-10-28 | 123.237 | 1,625 | -305 | 0.00% | 200,260 |
| 2010-10-29 | 2010-10-27 | 121.662 | 1,930 | -508 | 0.00% | 234,808 |
| 2010-10-28 | 2010-10-26 | 125.009 | 2,438 | -711 | 0.00% | 304,772 |
| 2010-10-27 | 2010-10-25 | 123.237 | 3,149 | -1,016 | 0.00% | 388,073 |
| 2010-10-26 | 2010-10-22 | 124.418 | 4,165 | -1,118 | 0.00% | 518,202 |
| 2010-10-25 | 2010-10-21 | 119.890 | 5,283 | +1,930 | 0.00% | 633,381 |
| 2010-10-22 | 2010-10-20 | 121.072 | 3,353 | +610 | 0.00% | 405,953 |
| 2010-10-21 | 2010-10-19 | 128.159 | 2,743 | +1,727 | 0.00% | 351,539 |
| 2010-10-20 | 2010-10-18 | 133.671 | 1,016 | -102 | 0.00% | 135,810 |
| 2010-10-19 | 2010-10-15 | 137.805 | 1,118 | -101 | 0.00% | 154,066 |
| 2010-10-18 | 2010-10-14 | 135.640 | 1,219 | -406 | 0.00% | 165,345 |
| 2010-10-12 | 2010-10-08 | 131.308 | 1,625 | -1,016 | 0.00% | 213,376 |
| 2010-10-06 | 2010-10-04 | 127.371 | 2,641 | -204 | 0.00% | 336,387 |
| 2010-10-05 | 2010-09-30 | 126.584 | 2,845 | +915 | 0.00% | 360,131 |
| 2010-10-04 | 2010-09-29 | 130.718 | 1,930 | +305 | 0.00% | 252,286 |
| 2010-09-22 | 2010-09-20 | 133.474 | 1,625 | +203 | 0.00% | 216,895 |
| 2010-09-20 | 2010-09-16 | 130.521 | 1,422 | -102 | 0.00% | 185,601 |
| 2010-09-17 | 2010-09-15 | 129.930 | 1,524 | -813 | 0.00% | 198,014 |
| 2010-09-15 | 2010-09-13 | 124.812 | 2,337 | -1,016 | 0.00% | 291,686 |
| 2010-09-14 | 2010-09-10 | 123.237 | 3,353 | -304 | 0.00% | 413,214 |
| 2010-09-13 | 2010-09-09 | 123.237 | 3,657 | -508 | 0.00% | 450,678 |
| 2010-09-10 | 2010-09-08 | 122.450 | 4,165 | +101 | 0.00% | 510,003 |
| 2010-09-09 | 2010-09-07 | 124.615 | 4,064 | +1,219 | 0.00% | 506,436 |
| 2010-09-08 | 2010-09-06 | 125.599 | 2,845 | +610 | 0.00% | 357,330 |
| 2010-09-07 | 2010-09-03 | 124.418 | 2,235 | +610 | 0.00% | 278,075 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,625 | -1,524 | 0.00% | 205,699 |
| 2010-09-03 | 2010-09-01 | 120.087 | 3,149 | -712 | 0.00% | 378,155 |
| 2010-09-02 | 2010-08-31 | 114.181 | 3,861 | +1,423 | 0.00% | 440,854 |
| 2010-09-01 | 2010-08-30 | 120.087 | 2,438 | +203 | 0.00% | 292,773 |
| 2010-08-31 | 2010-08-27 | 116.150 | 2,235 | -102 | 0.00% | 259,595 |
| 2010-08-30 | 2010-08-26 | 125.403 | 2,337 | -304 | 0.00% | 293,066 |
| 2010-08-26 | 2010-08-24 | 134.852 | 2,641 | +101 | 0.00% | 356,144 |
| 2010-08-25 | 2010-08-23 | 137.411 | 2,540 | -711 | 0.00% | 349,025 |
| 2010-08-23 | 2010-08-19 | 135.640 | 3,251 | +1,321 | 0.00% | 440,964 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,930 | +1,625 | 0.00% | 265,204 |
| 2010-06-01 | 2010-05-28 | 148.829 | 305 | -101 | 0.00% | 45,393 |
| 2010-05-31 | 2010-05-27 | 129.930 | 406 | -305 | 0.00% | 52,752 |
| 2010-05-28 | 2010-05-26 | 121.859 | 711 | +101 | 0.00% | 86,642 |
| 2010-05-25 | 2010-05-20 | 137.805 | 610 | +204 | 0.00% | 84,061 |
| 2010-05-24 | 2010-05-19 | 148.829 | 406 | +101 | 0.00% | 60,425 |
| 2010-05-20 | 2010-05-18 | 158.279 | 305 | -101 | 0.00% | 48,275 |
| 2010-05-19 | 2010-05-17 | 151.586 | 406 | -204 | 0.00% | 61,544 |
| 2010-05-18 | 2010-05-14 | 159.854 | 610 | +204 | 0.00% | 97,511 |
| 2010-05-17 | 2010-05-13 | 162.610 | 406 | +101 | 0.00% | 66,020 |
| 2010-05-12 | 2010-05-10 | 166.744 | 305 | -203 | 0.00% | 50,857 |
| 2010-05-11 | 2010-05-07 | 157.098 | 508 | +203 | 0.00% | 79,806 |
| 2010-04-12 | 2010-04-08 | 181.115 | 305 | +102 | 0.00% | 55,240 |
| 2010-04-09 | 2010-04-07 | 183.084 | 203 | -203 | 0.00% | 37,166 |
| 2010-03-31 | 2010-03-29 | 171.666 | 406 | -305 | 0.00% | 69,696 |
| 2010-03-30 | 2010-03-26 | 167.728 | 711 | -203 | 0.00% | 119,255 |
| 2010-03-26 | 2010-03-24 | 167.925 | 914 | +609 | 0.00% | 153,484 |
| 2010-03-24 | 2010-03-22 | 183.084 | 305 | +305 | 0.00% | 55,841 |
| 2010-03-18 | 2010-03-16 | 186.430 | 0 | -508 | ||
| 2010-03-16 | 2010-03-12 | 176.194 | 508 | +203 | 0.00% | 89,506 |
| 2010-02-09 | 2010-02-05 | 154.735 | 305 | +305 | 0.00% | 47,194 |
| 2010-01-04 | 2009-12-29 | 163.791 | 0 | -102 | ||
| 2009-12-30 | 2009-12-28 | 158.476 | 102 | +102 | 0.00% | 16,165 |
| 2009-12-18 | 2009-12-16 | 158.279 | 0 | -102 | ||
| 2009-12-17 | 2009-12-15 | 160.444 | 102 | +102 | 0.00% | 16,365 |
| 2009-10-19 | 2009-10-15 | 122.357 | 0 | -819 | ||
| 2009-10-16 | 2009-10-14 | 110.238 | 819 | -409 | 0.00% | 90,285 |
| 2009-10-14 | 2009-10-12 | 98.706 | 1,228 | -205 | 0.00% | 121,211 |
| 2009-10-13 | 2009-10-09 | 96.556 | 1,433 | -307 | 0.00% | 138,365 |
| 2009-10-09 | 2009-10-07 | 93.820 | 1,740 | +307 | 0.00% | 163,247 |
| 2009-10-06 | 2009-10-02 | 94.602 | 1,433 | -307 | 0.00% | 135,564 |
| 2009-10-02 | 2009-09-29 | 91.474 | 1,740 | +307 | 0.00% | 159,165 |
| 2009-09-22 | 2009-09-18 | 99.684 | 1,433 | -204 | 0.00% | 142,847 |
| 2009-09-11 | 2009-09-09 | 94.211 | 1,637 | -307 | 0.00% | 154,223 |
| 2009-09-09 | 2009-09-07 | 92.647 | 1,944 | +307 | 0.00% | 180,106 |
| 2009-09-04 | 2009-09-02 | 95.579 | 1,637 | -512 | 0.00% | 156,463 |
| 2009-08-28 | 2009-08-26 | 90.302 | 2,149 | -614 | 0.00% | 194,058 |
| 2009-08-27 | 2009-08-25 | 86.783 | 2,763 | +307 | 0.00% | 239,783 |
| 2009-08-25 | 2009-08-21 | 87.956 | 2,456 | +512 | 0.00% | 216,020 |
| 2009-08-21 | 2009-08-19 | 87.174 | 1,944 | -205 | 0.00% | 169,467 |
| 2009-08-20 | 2009-08-18 | 88.152 | 2,149 | +512 | 0.00% | 189,438 |
| 2009-08-19 | 2009-08-17 | 94.015 | 1,637 | -205 | 0.00% | 153,903 |
| 2009-08-18 | 2009-08-14 | 96.361 | 1,842 | +205 | 0.00% | 177,497 |
| 2009-08-14 | 2009-08-12 | 98.511 | 1,637 | -205 | 0.00% | 161,262 |
| 2009-08-10 | 2009-08-06 | 100.465 | 1,842 | +205 | 0.00% | 185,057 |
| 2009-07-30 | 2009-07-28 | 101.443 | 1,637 | +511 | 0.00% | 166,062 |
| 2009-07-29 | 2009-07-27 | 96.165 | 1,126 | -614 | 0.00% | 108,282 |
| 2009-07-23 | 2009-07-21 | 91.670 | 1,740 | +307 | 0.00% | 159,506 |
| 2009-07-22 | 2009-07-20 | 92.061 | 1,433 | -307 | 0.00% | 131,923 |
| 2009-07-17 | 2009-07-15 | 89.911 | 1,740 | +819 | 0.00% | 156,445 |
| 2009-07-06 | 2009-07-02 | 88.347 | 921 | -307 | 0.00% | 81,368 |
| 2009-07-03 | 2009-06-30 | 88.933 | 1,228 | -1,535 | 0.00% | 109,210 |
| 2009-07-02 | 2009-06-29 | 89.911 | 2,763 | -511 | 0.00% | 248,423 |
| 2009-06-30 | 2009-06-26 | 90.106 | 3,274 | +2,353 | 0.00% | 295,008 |
| 2009-06-24 | 2009-06-22 | 92.256 | 921 | -819 | 0.00% | 84,968 |
| 2009-06-23 | 2009-06-19 | 90.693 | 1,740 | -306 | 0.00% | 157,805 |
| 2009-06-22 | 2009-06-18 | 88.347 | 2,046 | +1,125 | 0.00% | 180,758 |
| 2009-06-12 | 2009-06-10 | 103.202 | 921 | -205 | 0.00% | 95,049 |
| 2009-06-11 | 2009-06-09 | 99.684 | 1,126 | +205 | 0.00% | 112,244 |
| 2009-06-05 | 2009-06-03 | 107.697 | 921 | -512 | 0.00% | 99,189 |
| 2009-06-04 | 2009-06-02 | 102.420 | 1,433 | -307 | 0.00% | 146,768 |
| 2009-06-03 | 2009-06-01 | 99.684 | 1,740 | -409 | 0.00% | 173,450 |
| 2009-06-02 | 2009-05-29 | 95.188 | 2,149 | +716 | 0.00% | 204,559 |
| 2009-06-01 | 2009-05-27 | 93.820 | 1,433 | +512 | 0.00% | 134,444 |
| 2009-05-26 | 2009-05-22 | 94.993 | 921 | -205 | 0.00% | 87,488 |
| 2009-05-22 | 2009-05-20 | 94.993 | 1,126 | -102 | 0.00% | 106,962 |
| 2009-05-20 | 2009-05-18 | 95.384 | 1,228 | +307 | 0.00% | 117,131 |
| 2009-05-13 | 2009-05-11 | 99.879 | 921 | -819 | 0.00% | 91,989 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,740 | +205 | 0.00% | 161,206 |
| 2009-05-08 | 2009-05-06 | 90.302 | 1,535 | -205 | 0.00% | 138,613 |
| 2009-05-07 | 2009-05-05 | 92.647 | 1,740 | -1,739 | 0.00% | 161,206 |
| 2009-05-06 | 2009-05-04 | 86.197 | 3,479 | -307 | 0.00% | 299,879 |
| 2009-05-05 | 2009-04-30 | 86.783 | 3,786 | +3,786 | 0.00% | 328,562 |
| 2009-04-16 | 2009-04-14 | 102.029 | 0 | -102 | ||
| 2009-04-07 | 2009-04-03 | 91.083 | 102 | +102 | 0.00% | 9,291 |
| 2009-03-31 | 2009-03-27 | 88.543 | 0 | -819 | ||
| 2009-03-30 | 2009-03-26 | 89.520 | 819 | +819 | 0.00% | 73,317 |
| 2009-03-26 | 2009-03-24 | 87.956 | 0 | -409 | ||
| 2009-03-25 | 2009-03-23 | 84.633 | 409 | -512 | 0.00% | 34,615 |
| 2009-03-24 | 2009-03-20 | 80.138 | 921 | -512 | 0.00% | 73,807 |
| 2009-03-23 | 2009-03-19 | 77.792 | 1,433 | +512 | 0.00% | 111,476 |
| 2009-03-20 | 2009-03-18 | 78.574 | 921 | -1,023 | 0.00% | 72,367 |
| 2009-03-19 | 2009-03-17 | 72.124 | 1,944 | +1,330 | 0.00% | 140,209 |
| 2009-03-06 | 2009-03-04 | 80.138 | 614 | +614 | 0.00% | 49,205 |
| 2009-03-03 | 2009-02-27 | 87.956 | 0 | -205 | ||
| 2009-02-27 | 2009-02-25 | 88.152 | 205 | +205 | 0.00% | 18,071 |
| 2009-02-06 | 2009-02-04 | 94.797 | 0 | -921 | ||
| 2009-02-05 | 2009-02-03 | 94.406 | 921 | +205 | 0.00% | 86,948 |
| 2009-02-04 | 2009-02-02 | 91.083 | 716 | +716 | 0.00% | 65,216 |
| 2008-12-30 | 2008-12-24 | 94.602 | 0 | -102 | ||
| 2008-12-23 | 2008-12-19 | 103.788 | 102 | +102 | 0.00% | 10,586 |
| 2008-12-17 | 2008-12-15 | 103.593 | 0 | -1,126 | ||
| 2008-12-16 | 2008-12-12 | 98.706 | 1,126 | +1,126 | 0.00% | 111,143 |
| 2008-12-11 | 2008-12-09 | 91.865 | 0 | -512 | ||
| 2008-12-09 | 2008-12-05 | 87.565 | 512 | +512 | 0.00% | 44,833 |
| 2008-05-08 | 2008-05-06 | 201.212 | 0 | -1,607 | ||
| 2008-05-05 | 2008-04-30 | 209.051 | 1,607 | +1,607 | 0.00% | 335,945 |
| 2008-05-02 | 2008-04-29 | 213.157 | 0 | -1,072 | ||
| 2008-04-25 | 2008-04-23 | 187.399 | 1,072 | +536 | 0.00% | 200,892 |
| 2008-04-24 | 2008-04-22 | 190.386 | 536 | +536 | 0.00% | 102,047 |
| 2008-04-23 | 2008-04-21 | 176.947 | 0 | -857 | ||
| 2008-04-18 | 2008-04-16 | 173.960 | 857 | +321 | 0.00% | 149,084 |
| 2008-04-17 | 2008-04-15 | 168.174 | 536 | +536 | 0.00% | 90,141 |
| 2008-02-20 | 2008-02-18 | 163.321 | 0 | -1,072 | ||
| 2008-02-19 | 2008-02-15 | 158.841 | 1,072 | +536 | 0.00% | 170,278 |
| 2008-02-18 | 2008-02-14 | 161.828 | 536 | +536 | 0.00% | 86,740 |
| 2008-02-15 | 2008-02-13 | 156.415 | 0 | -536 | ||
| 2008-02-13 | 2008-02-11 | 151.189 | 536 | +536 | 0.00% | 81,037 |
| 2008-02-12 | 2008-02-06 | 150.629 | 0 | -536 | ||
| 2008-02-11 | 2008-02-04 | 151.189 | 536 | -536 | 0.00% | 81,037 |
| 2008-02-05 | 2008-02-01 | 150.069 | 1,072 | +1,072 | 0.00% | 160,874 |
| 2008-01-23 | 2008-01-21 | 151.002 | 0 | -1,607 | ||
| 2008-01-22 | 2008-01-18 | 160.708 | 1,607 | +1,607 | 0.00% | 258,258 |
| 2008-01-21 | 2008-01-17 | 153.055 | 0 | -1,607 | ||
| 2008-01-18 | 2008-01-16 | 168.174 | 1,607 | -1,072 | 0.00% | 270,256 |
| 2008-01-17 | 2008-01-15 | 170.974 | 2,679 | +2,143 | 0.00% | 458,039 |
| 2008-01-15 | 2008-01-11 | 153.055 | 536 | -1,607 | 0.00% | 82,038 |
| 2008-01-14 | 2008-01-10 | 150.069 | 2,143 | +536 | 0.00% | 321,597 |
| 2008-01-11 | 2008-01-09 | 151.749 | 1,607 | +1,071 | 0.00% | 243,860 |
| 2008-01-10 | 2008-01-08 | 152.122 | 536 | +536 | 0.00% | 81,537 |
| 2007-12-14 | 2007-12-12 | 130.470 | 0 | -536 | ||
| 2007-12-13 | 2007-12-11 | 126.924 | 536 | +536 | 0.00% | 68,031 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy