History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 865,526 | +0 | 0.53% | 285,624 |
| 2025-10-13 | 2025-10-09 | 0.320 | 865,526 | +0 | 0.53% | 276,968 |
| 2025-10-10 | 2025-10-08 | 0.300 | 865,526 | +0 | 0.53% | 259,658 |
| 2025-10-09 | 2025-10-06 | 0.325 | 865,526 | +0 | 0.53% | 281,296 |
| 2025-10-08 | 2025-10-03 | 0.320 | 865,526 | +0 | 0.53% | 276,968 |
| 2025-10-06 | 2025-10-02 | 0.320 | 865,526 | +0 | 0.53% | 276,968 |
| 2025-10-03 | 2025-09-30 | 0.340 | 865,526 | +0 | 0.53% | 294,279 |
| 2025-10-02 | 2025-09-29 | 0.330 | 865,526 | +0 | 0.53% | 285,624 |
| 2025-09-30 | 2025-09-26 | 0.325 | 865,526 | +0 | 0.53% | 281,296 |
| 2025-09-29 | 2025-09-25 | 0.325 | 865,526 | +0 | 0.53% | 281,296 |
| 2025-09-26 | 2025-09-24 | 0.345 | 865,526 | +0 | 0.53% | 298,606 |
| 2025-09-25 | 2025-09-23 | 0.345 | 865,526 | +0 | 0.53% | 298,606 |
| 2025-09-24 | 2025-09-22 | 0.320 | 865,526 | +0 | 0.53% | 276,968 |
| 2025-09-23 | 2025-09-19 | 0.310 | 865,526 | +0 | 0.53% | 268,313 |
| 2025-09-22 | 2025-09-18 | 0.335 | 865,526 | +0 | 0.53% | 289,951 |
| 2025-09-19 | 2025-09-17 | 0.315 | 865,526 | +0 | 0.53% | 272,641 |
| 2025-09-18 | 2025-09-16 | 0.340 | 865,526 | +0 | 0.53% | 294,279 |
| 2025-09-17 | 2025-09-15 | 0.350 | 865,526 | +0 | 0.53% | 302,934 |
| 2025-09-16 | 2025-09-12 | 0.265 | 865,526 | +0 | 0.53% | 229,364 |
| 2025-09-15 | 2025-09-11 | 0.260 | 865,526 | +0 | 0.53% | 225,037 |
| 2025-09-12 | 2025-09-10 | 0.255 | 865,526 | +0 | 0.53% | 220,709 |
| 2025-09-11 | 2025-09-09 | 0.248 | 865,526 | +0 | 0.53% | 214,650 |
| 2025-09-10 | 2025-09-08 | 0.249 | 865,526 | +0 | 0.53% | 215,516 |
| 2025-09-09 | 2025-09-05 | 0.234 | 865,526 | +0 | 0.53% | 202,533 |
| 2025-09-08 | 2025-09-04 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-09-05 | 2025-09-03 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-09-04 | 2025-09-02 | 0.224 | 865,526 | +0 | 0.53% | 193,878 |
| 2025-09-03 | 2025-09-01 | 0.219 | 865,526 | +0 | 0.53% | 189,550 |
| 2025-09-02 | 2025-08-29 | 0.217 | 865,526 | +0 | 0.53% | 187,819 |
| 2025-09-01 | 2025-08-28 | 0.215 | 865,526 | +0 | 0.53% | 186,088 |
| 2025-08-29 | 2025-08-27 | 0.219 | 865,526 | +0 | 0.53% | 189,550 |
| 2025-08-28 | 2025-08-26 | 0.229 | 865,526 | +0 | 0.53% | 198,205 |
| 2025-08-27 | 2025-08-25 | 0.224 | 865,526 | +0 | 0.53% | 193,878 |
| 2025-08-26 | 2025-08-22 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-08-25 | 2025-08-21 | 0.229 | 865,526 | +0 | 0.53% | 198,205 |
| 2025-08-22 | 2025-08-20 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-08-21 | 2025-08-19 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-08-20 | 2025-08-18 | 0.235 | 865,526 | +0 | 0.53% | 203,399 |
| 2025-08-19 | 2025-08-15 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-08-18 | 2025-08-14 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-08-15 | 2025-08-13 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-08-14 | 2025-08-12 | 0.226 | 865,526 | +0 | 0.53% | 195,609 |
| 2025-08-13 | 2025-08-11 | 0.218 | 865,526 | +0 | 0.53% | 188,685 |
| 2025-08-12 | 2025-08-08 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-08-11 | 2025-08-07 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-08-08 | 2025-08-06 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-08-07 | 2025-08-05 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-08-06 | 2025-08-04 | 0.213 | 865,526 | +0 | 0.53% | 184,357 |
| 2025-08-05 | 2025-08-01 | 0.211 | 865,526 | +0 | 0.53% | 182,626 |
| 2025-08-04 | 2025-07-31 | 0.211 | 865,526 | +0 | 0.53% | 182,626 |
| 2025-08-01 | 2025-07-30 | 0.215 | 865,526 | +0 | 0.53% | 186,088 |
| 2025-07-31 | 2025-07-29 | 0.226 | 865,526 | +0 | 0.53% | 195,609 |
| 2025-07-30 | 2025-07-28 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-07-29 | 2025-07-25 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-07-28 | 2025-07-24 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-07-25 | 2025-07-23 | 0.232 | 865,526 | +0 | 0.53% | 200,802 |
| 2025-07-24 | 2025-07-22 | 0.234 | 865,526 | +0 | 0.53% | 202,533 |
| 2025-07-23 | 2025-07-21 | 0.223 | 865,526 | +0 | 0.53% | 193,012 |
| 2025-07-22 | 2025-07-18 | 0.222 | 865,526 | +0 | 0.53% | 192,147 |
| 2025-07-21 | 2025-07-17 | 0.222 | 865,526 | +0 | 0.53% | 192,147 |
| 2025-07-18 | 2025-07-16 | 0.223 | 865,526 | +0 | 0.53% | 193,012 |
| 2025-07-17 | 2025-07-15 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-07-16 | 2025-07-14 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-07-15 | 2025-07-11 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-07-14 | 2025-07-10 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-07-11 | 2025-07-09 | 0.222 | 865,526 | +0 | 0.53% | 192,147 |
| 2025-07-10 | 2025-07-08 | 0.215 | 865,526 | +0 | 0.53% | 186,088 |
| 2025-07-09 | 2025-07-07 | 0.218 | 865,526 | +0 | 0.53% | 188,685 |
| 2025-07-08 | 2025-07-04 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-07-07 | 2025-07-03 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-07-04 | 2025-07-02 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-07-03 | 2025-06-30 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-07-02 | 2025-06-27 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-06-30 | 2025-06-26 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-06-27 | 2025-06-25 | 0.240 | 865,526 | +0 | 0.53% | 207,726 |
| 2025-06-26 | 2025-06-24 | 0.228 | 865,526 | +0 | 0.53% | 197,340 |
| 2025-06-25 | 2025-06-23 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-06-24 | 2025-06-20 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-06-23 | 2025-06-19 | 0.226 | 865,526 | +0 | 0.53% | 195,609 |
| 2025-06-20 | 2025-06-18 | 0.226 | 865,526 | +0 | 0.53% | 195,609 |
| 2025-06-19 | 2025-06-17 | 0.213 | 865,526 | +0 | 0.53% | 184,357 |
| 2025-06-18 | 2025-06-16 | 0.211 | 865,526 | +0 | 0.53% | 182,626 |
| 2025-06-17 | 2025-06-13 | 0.211 | 865,526 | +0 | 0.53% | 182,626 |
| 2025-06-16 | 2025-06-12 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-06-13 | 2025-06-11 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-06-12 | 2025-06-10 | 0.224 | 865,526 | +0 | 0.53% | 193,878 |
| 2025-06-11 | 2025-06-09 | 0.224 | 865,526 | +0 | 0.53% | 193,878 |
| 2025-06-10 | 2025-06-06 | 0.217 | 865,526 | +0 | 0.53% | 187,819 |
| 2025-06-09 | 2025-06-05 | 0.217 | 865,526 | +0 | 0.53% | 187,819 |
| 2025-06-06 | 2025-06-04 | 0.222 | 865,526 | +0 | 0.53% | 192,147 |
| 2025-06-05 | 2025-06-03 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-06-04 | 2025-06-02 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-06-03 | 2025-05-30 | 0.220 | 865,526 | +0 | 0.53% | 190,416 |
| 2025-06-02 | 2025-05-29 | 0.224 | 865,526 | +0 | 0.53% | 193,878 |
| 2025-05-30 | 2025-05-28 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-05-29 | 2025-05-27 | 0.222 | 865,526 | +0 | 0.53% | 192,147 |
| 2025-05-28 | 2025-05-26 | 0.221 | 865,526 | +0 | 0.53% | 191,281 |
| 2025-05-27 | 2025-05-23 | 0.221 | 865,526 | +0 | 0.53% | 191,281 |
| 2025-05-26 | 2025-05-22 | 0.206 | 865,526 | +0 | 0.53% | 178,298 |
| 2025-05-23 | 2025-05-21 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-05-22 | 2025-05-20 | 0.225 | 865,526 | +0 | 0.53% | 194,743 |
| 2025-05-21 | 2025-05-19 | 0.215 | 865,526 | +0 | 0.53% | 186,088 |
| 2025-05-20 | 2025-05-16 | 0.234 | 865,526 | +0 | 0.53% | 202,533 |
| 2025-05-19 | 2025-05-15 | 0.238 | 865,526 | +0 | 0.53% | 205,995 |
| 2025-05-16 | 2025-05-14 | 0.245 | 865,526 | +0 | 0.53% | 212,054 |
| 2025-05-15 | 2025-05-13 | 0.245 | 865,526 | +0 | 0.53% | 212,054 |
| 2025-05-14 | 2025-05-12 | 0.245 | 865,526 | +0 | 0.53% | 212,054 |
| 2025-05-13 | 2025-05-09 | 0.241 | 865,526 | +0 | 0.53% | 208,592 |
| 2025-05-12 | 2025-05-08 | 0.233 | 865,526 | +0 | 0.53% | 201,668 |
| 2025-05-09 | 2025-05-07 | 0.245 | 865,526 | +0 | 0.53% | 212,054 |
| 2025-05-08 | 2025-05-06 | 0.245 | 865,526 | +0 | 0.53% | 212,054 |
| 2025-05-07 | 2025-05-02 | 0.240 | 865,526 | +0 | 0.53% | 207,726 |
| 2025-05-06 | 2025-04-30 | 0.240 | 865,526 | +0 | 0.53% | 207,726 |
| 2025-05-02 | 2025-04-29 | 0.250 | 865,526 | +0 | 0.53% | 216,382 |
| 2025-04-30 | 2025-04-28 | 0.250 | 865,526 | +0 | 0.53% | 216,382 |
| 2025-04-29 | 2025-04-25 | 0.245 | 865,526 | +0 | 0.53% | 212,054 |
| 2025-04-28 | 2025-04-24 | 0.250 | 865,526 | +0 | 0.53% | 216,382 |
| 2025-04-25 | 2025-04-23 | 0.250 | 865,526 | +0 | 0.53% | 216,382 |
| 2025-04-24 | 2025-04-22 | 0.255 | 865,526 | +0 | 0.53% | 220,709 |
| 2025-04-23 | 2025-04-17 | 0.255 | 865,526 | +0 | 0.53% | 220,709 |
| 2025-04-22 | 2025-04-16 | 0.250 | 865,526 | +0 | 0.53% | 216,382 |
| 2025-04-17 | 2025-04-15 | 0.255 | 865,526 | +0 | 0.53% | 220,709 |
| 2025-04-16 | 2025-04-14 | 0.255 | 865,526 | +0 | 0.53% | 220,709 |
| 2025-04-15 | 2025-04-11 | 0.255 | 865,526 | +0 | 0.53% | 220,709 |
| 2025-04-14 | 2025-04-10 | 0.245 | 865,526 | +0 | 0.53% | 212,054 |
| 2025-04-11 | 2025-04-09 | 0.240 | 865,526 | +0 | 0.53% | 207,726 |
| 2025-04-10 | 2025-04-08 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-04-09 | 2025-04-07 | 0.255 | 865,526 | +0 | 0.53% | 220,709 |
| 2025-04-08 | 2025-04-03 | 0.290 | 865,526 | +0 | 0.53% | 251,003 |
| 2025-04-07 | 2025-04-02 | 0.300 | 865,526 | +0 | 0.53% | 259,658 |
| 2025-04-03 | 2025-04-01 | 0.305 | 865,526 | +0 | 0.53% | 263,985 |
| 2025-04-02 | 2025-03-31 | 0.275 | 865,526 | +0 | 0.53% | 238,020 |
| 2025-04-01 | 2025-03-28 | 0.285 | 865,526 | +0 | 0.53% | 246,675 |
| 2025-03-31 | 2025-03-27 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-28 | 2025-03-26 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-27 | 2025-03-25 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-26 | 2025-03-24 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-25 | 2025-03-21 | 0.285 | 865,526 | +0 | 0.53% | 246,675 |
| 2025-03-24 | 2025-03-20 | 0.285 | 865,526 | +0 | 0.53% | 246,675 |
| 2025-03-21 | 2025-03-19 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-20 | 2025-03-18 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-19 | 2025-03-17 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-18 | 2025-03-14 | 0.275 | 865,526 | +0 | 0.53% | 238,020 |
| 2025-03-17 | 2025-03-13 | 0.285 | 865,526 | +0 | 0.53% | 246,675 |
| 2025-03-14 | 2025-03-12 | 0.270 | 865,526 | +0 | 0.53% | 233,692 |
| 2025-03-13 | 2025-03-11 | 0.270 | 865,526 | +0 | 0.53% | 233,692 |
| 2025-03-12 | 2025-03-10 | 0.265 | 865,526 | +0 | 0.53% | 229,364 |
| 2025-03-11 | 2025-03-07 | 0.280 | 865,526 | +0 | 0.53% | 242,347 |
| 2025-03-10 | 2025-03-06 | 0.285 | 865,526 | +0 | 0.53% | 246,675 |
| 2025-03-07 | 2025-03-05 | 0.250 | 865,526 | +0 | 0.53% | 216,382 |
| 2025-03-06 | 2025-03-04 | 0.238 | 865,526 | +0 | 0.53% | 205,995 |
| 2025-03-05 | 2025-03-03 | 0.236 | 865,526 | +0 | 0.53% | 204,264 |
| 2025-03-04 | 2025-02-28 | 0.235 | 865,526 | +0 | 0.53% | 203,399 |
| 2025-03-03 | 2025-02-27 | 0.233 | 865,526 | +0 | 0.53% | 201,668 |
| 2025-02-28 | 2025-02-26 | 0.233 | 865,526 | +0 | 0.53% | 201,668 |
| 2025-02-27 | 2025-02-25 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-02-26 | 2025-02-24 | 0.210 | 865,526 | +0 | 0.53% | 181,760 |
| 2025-02-25 | 2025-02-21 | 0.216 | 865,526 | +0 | 0.53% | 186,954 |
| 2025-02-24 | 2025-02-20 | 0.215 | 865,526 | +0 | 0.53% | 186,088 |
| 2025-02-21 | 2025-02-19 | 0.215 | 865,526 | +0 | 0.53% | 186,088 |
| 2025-02-20 | 2025-02-18 | 0.215 | 865,526 | +0 | 0.53% | 186,088 |
| 2025-02-19 | 2025-02-17 | 0.218 | 865,526 | +0 | 0.53% | 188,685 |
| 2025-02-18 | 2025-02-14 | 0.238 | 865,526 | +0 | 0.53% | 205,995 |
| 2025-02-17 | 2025-02-13 | 0.238 | 865,526 | +0 | 0.53% | 205,995 |
| 2025-02-14 | 2025-02-12 | 0.228 | 865,526 | +0 | 0.53% | 197,340 |
| 2025-02-13 | 2025-02-11 | 0.236 | 865,526 | +0 | 0.53% | 204,264 |
| 2025-02-12 | 2025-02-10 | 0.230 | 865,526 | +0 | 0.53% | 199,071 |
| 2025-02-11 | 2025-02-07 | 0.249 | 865,526 | +0 | 0.53% | 215,516 |
| 2025-02-10 | 2025-02-06 | 0.240 | 865,526 | +0 | 0.53% | 207,726 |
| 2025-02-07 | 2025-02-05 | 0.250 | 865,526 | -100,000 | 0.53% | 216,382 |
| 2025-02-05 | 2025-02-03 | 0.249 | 965,526 | -40,000 | 0.59% | 240,416 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,005,526 | -1 | 0.61% | 261,437 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,005,527 | -500 | 0.61% | 261,437 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,006,027 | -100,000 | 0.61% | 261,567 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,106,027 | -650,000 | 0.67% | 287,567 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,756,027 | -250,000 | 1.07% | 526,808 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,006,027 | -1,000,000 | 1.22% | 601,808 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,006,027 | -10,000 | 1.82% | 1,082,170 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,016,027 | +200,200 | 1.83% | 1,327,052 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,815,827 | +300,000 | 1.71% | 1,407,913 |
| 2024-10-04 | 2024-10-02 | 0.560 | 2,515,827 | +40,900 | 1.53% | 1,408,863 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,474,927 | +100,000 | 1.50% | 890,974 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,374,927 | +348,900 | 1.44% | 997,469 |
| 2024-09-25 | 2024-09-23 | 0.440 | 2,026,027 | +1,250,000 | 1.23% | 891,452 |
| 2024-09-24 | 2024-09-20 | 0.400 | 776,027 | -1,030,000 | 0.47% | 310,411 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,806,027 | +480,000 | 1.10% | 830,772 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,326,027 | +800,000 | 0.80% | 556,931 |
| 2024-09-19 | 2024-09-16 | 0.360 | 526,027 | +385,000 | 0.32% | 189,370 |
| 2024-09-17 | 2024-09-13 | 0.260 | 141,027 | +125,000 | 0.09% | 36,667 |
| 2024-07-26 | 2024-07-24 | 0.280 | 16,027 | +10,000 | 0.01% | 4,488 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,027 | -7,712,500 | 0.00% | 1,808 |
| 2024-07-12 | 2024-07-10 | 0.540 | 7,718,527 | +149,300 | 4.68% | 4,168,005 |
| 2024-07-04 | 2024-07-02 | 0.560 | 7,569,227 | +100,000 | 4.59% | 4,238,767 |
| 2024-06-12 | 2024-06-07 | 0.640 | 7,469,227 | +3,100 | 4.53% | 4,780,305 |
| 2024-06-11 | 2024-06-06 | 0.640 | 7,466,127 | +195,100 | 4.53% | 4,778,321 |
| 2024-06-07 | 2024-06-05 | 0.660 | 7,271,027 | +359,800 | 4.41% | 4,798,878 |
| 2024-06-04 | 2024-05-31 | 0.640 | 6,911,227 | +122,900 | 4.19% | 4,423,185 |
| 2024-05-28 | 2024-05-24 | 0.600 | 6,788,327 | +132,300 | 4.12% | 4,072,996 |
| 2024-05-24 | 2024-05-22 | 0.660 | 6,656,027 | +100,000 | 4.04% | 4,392,978 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,556,027 | +75,000 | 3.98% | 3,933,616 |
| 2024-05-21 | 2024-05-17 | 0.620 | 6,481,027 | +56,200 | 3.93% | 4,018,237 |
| 2024-04-30 | 2024-04-26 | 0.740 | 6,424,827 | +18,800 | 3.90% | 4,754,372 |
| 2024-04-26 | 2024-04-24 | 0.720 | 6,406,027 | +10,000 | 3.89% | 4,612,339 |
| 2024-04-18 | 2024-04-16 | 0.740 | 6,396,027 | +95,700 | 3.88% | 4,733,060 |
| 2024-04-16 | 2024-04-12 | 0.680 | 6,300,327 | +144,300 | 3.82% | 4,284,222 |
| 2024-04-15 | 2024-04-11 | 0.620 | 6,156,027 | +95,000 | 3.74% | 3,816,737 |
| 2024-04-12 | 2024-04-10 | 0.720 | 6,061,027 | +5,000 | 3.68% | 4,363,939 |
| 2024-04-02 | 2024-03-27 | 0.780 | 6,056,027 | +400,000 | 3.68% | 4,723,701 |
| 2024-03-26 | 2024-03-22 | 0.780 | 5,656,027 | +90,000 | 3.43% | 4,411,701 |
| 2024-03-25 | 2024-03-21 | 0.780 | 5,566,027 | +217,600 | 3.38% | 4,341,501 |
| 2024-03-22 | 2024-03-20 | 0.700 | 5,348,427 | +42,400 | 3.25% | 3,743,899 |
| 2024-03-18 | 2024-03-14 | 0.760 | 5,306,027 | +100,000 | 3.22% | 4,032,581 |
| 2024-03-15 | 2024-03-13 | 0.800 | 5,206,027 | +379,900 | 3.16% | 4,164,822 |
| 2024-03-14 | 2024-03-12 | 0.800 | 4,826,127 | +370,100 | 2.93% | 3,860,902 |
| 2024-03-08 | 2024-03-06 | 0.640 | 4,456,027 | +200,000 | 2.70% | 2,851,857 |
| 2024-03-07 | 2024-03-05 | 0.720 | 4,256,027 | +250,000 | 2.58% | 3,064,339 |
| 2024-03-05 | 2024-03-01 | 0.760 | 4,006,027 | +750,000 | 2.43% | 3,044,581 |
| 2024-03-04 | 2024-02-29 | 0.720 | 3,256,027 | +800,000 | 1.98% | 2,344,339 |
| 2024-03-01 | 2024-02-28 | 0.600 | 2,456,027 | +500,000 | 1.49% | 1,473,616 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,956,027 | +550,000 | 1.19% | 1,290,978 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,406,027 | +800,000 | 0.85% | 759,255 |
| 2024-02-27 | 2024-02-23 | 0.500 | 606,027 | +600,000 | 0.37% | 303,013 |
| 2023-12-12 | 2023-12-08 | 0.280 | 6,027 | -24,100 | 0.00% | 1,688 |
| 2023-12-08 | 2023-12-06 | 0.280 | 30,127 | -125,900 | 0.02% | 8,436 |
| 2023-12-07 | 2023-12-05 | 0.260 | 156,027 | -50,000 | 0.09% | 40,567 |
| 2023-12-05 | 2023-12-01 | 0.240 | 206,027 | -300,000 | 0.13% | 49,446 |
| 2023-11-29 | 2023-11-27 | 0.240 | 506,027 | -869,000 | 0.31% | 121,446 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,375,027 | -1,881,000 | 0.83% | 385,008 |
| 2023-11-09 | 2023-11-07 | 0.320 | 3,256,027 | -150,000 | 1.98% | 1,041,929 |
| 2023-10-27 | 2023-10-25 | 0.400 | 3,406,027 | +150,000 | 2.07% | 1,362,411 |
| 2023-10-13 | 2023-10-11 | 0.460 | 3,256,027 | +250,000 | 1.98% | 1,497,772 |
| 2023-09-29 | 2023-09-27 | 0.460 | 3,006,027 | +300,000 | 1.82% | 1,382,772 |
| 2023-09-25 | 2023-09-21 | 0.420 | 2,706,027 | +200,000 | 1.64% | 1,136,531 |
| 2023-09-22 | 2023-09-20 | 0.460 | 2,506,027 | +500,000 | 1.52% | 1,152,772 |
| 2023-09-21 | 2023-09-19 | 0.460 | 2,006,027 | +300,000 | 1.22% | 922,772 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,706,027 | +550,000 | 1.04% | 818,893 |
| 2023-09-19 | 2023-09-15 | 0.420 | 1,156,027 | +219,900 | 0.70% | 485,531 |
| 2023-09-18 | 2023-09-14 | 0.360 | 936,127 | +376,800 | 0.57% | 337,006 |
| 2023-09-15 | 2023-09-13 | 0.400 | 559,327 | +53,300 | 0.34% | 223,731 |
| 2023-09-11 | 2023-09-06 | 0.360 | 506,027 | +64,300 | 0.31% | 182,170 |
| 2023-09-04 | 2023-08-30 | 0.360 | 441,727 | +85,000 | 0.27% | 159,022 |
| 2023-08-31 | 2023-08-29 | 0.360 | 356,727 | +226,400 | 0.22% | 128,422 |
| 2023-08-25 | 2023-08-23 | 0.360 | 130,327 | +54,100 | 0.08% | 46,918 |
| 2023-08-24 | 2023-08-22 | 0.360 | 76,227 | +70,200 | 0.05% | 27,442 |
| 2023-07-07 | 2023-07-05 | 0.520 | 6,027 | -200,000 | 0.00% | 3,134 |
| 2023-06-26 | 2023-06-21 | 0.540 | 206,027 | -463,400 | 0.13% | 111,255 |
| 2023-06-23 | 2023-06-20 | 0.680 | 669,427 | +194,600 | 0.41% | 455,210 |
| 2023-06-20 | 2023-06-16 | 0.540 | 474,827 | +21,800 | 0.29% | 256,407 |
| 2023-06-16 | 2023-06-14 | 0.580 | 453,027 | +140,100 | 0.27% | 262,756 |
| 2023-05-05 | 2023-05-03 | 0.620 | 312,927 | +32,000 | 0.19% | 194,015 |
| 2023-05-03 | 2023-04-28 | 0.640 | 280,927 | +56,100 | 0.17% | 179,793 |
| 2023-04-26 | 2023-04-24 | 0.580 | 224,827 | -80,000 | 0.14% | 130,400 |
| 2023-04-25 | 2023-04-21 | 0.580 | 304,827 | -200,000 | 0.18% | 176,800 |
| 2023-04-24 | 2023-04-20 | 0.660 | 504,827 | -50,100 | 0.31% | 333,186 |
| 2023-03-31 | 2023-03-29 | 0.640 | 554,927 | +57,600 | 0.34% | 355,153 |
| 2023-03-14 | 2023-03-10 | 0.660 | 497,327 | +100,000 | 0.30% | 328,236 |
| 2023-03-13 | 2023-03-09 | 0.680 | 397,327 | +150,000 | 0.24% | 270,182 |
| 2023-03-10 | 2023-03-08 | 0.680 | 247,327 | +100,000 | 0.15% | 168,182 |
| 2023-03-09 | 2023-03-07 | 0.680 | 147,327 | +99,200 | 0.09% | 100,182 |
| 2023-03-07 | 2023-03-03 | 0.680 | 48,127 | +42,100 | 0.03% | 32,726 |
| 2022-12-16 | 2022-12-14 | 0.620 | 6,027 | -50,000 | 0.00% | 3,737 |
| 2022-12-15 | 2022-12-13 | 0.620 | 56,027 | -151,000 | 0.03% | 34,737 |
| 2022-12-14 | 2022-12-12 | 0.600 | 207,027 | -49,800 | 0.13% | 124,216 |
| 2022-12-13 | 2022-12-09 | 0.600 | 256,827 | -100,000 | 0.16% | 154,096 |
| 2022-12-12 | 2022-12-08 | 0.600 | 356,827 | -150,000 | 0.22% | 214,096 |
| 2022-12-06 | 2022-12-02 | 0.600 | 506,827 | -49,100 | 0.31% | 304,096 |
| 2022-12-05 | 2022-12-01 | 0.660 | 555,927 | -150,100 | 0.34% | 366,912 |
| 2022-12-02 | 2022-11-30 | 0.660 | 706,027 | -500,000 | 0.43% | 465,978 |
| 2022-08-02 | 2022-07-29 | 0.900 | 1,206,027 | +150,000 | 0.73% | 1,085,424 |
| 2022-08-01 | 2022-07-28 | 0.880 | 1,056,027 | +300,000 | 0.64% | 929,304 |
| 2022-07-29 | 2022-07-27 | 0.860 | 756,027 | +246,500 | 0.46% | 650,183 |
| 2022-07-28 | 2022-07-26 | 0.820 | 509,527 | +96,000 | 0.31% | 417,812 |
| 2022-07-27 | 2022-07-25 | 0.820 | 413,527 | +24,300 | 0.25% | 339,092 |
| 2022-07-26 | 2022-07-22 | 0.800 | 389,227 | +33,200 | 0.24% | 311,382 |
| 2022-06-07 | 2022-06-02 | 0.780 | 356,027 | +39,300 | 0.22% | 277,701 |
| 2022-05-06 | 2022-05-04 | 0.880 | 316,727 | +34,100 | 0.19% | 278,720 |
| 2022-04-29 | 2022-04-27 | 0.960 | 282,627 | +76,600 | 0.17% | 271,322 |
| 2022-04-28 | 2022-04-26 | 0.960 | 206,027 | +50,000 | 0.13% | 197,786 |
| 2022-04-26 | 2022-04-22 | 0.800 | 156,027 | +16,900 | 0.09% | 124,822 |
| 2022-04-21 | 2022-04-19 | 0.860 | 139,127 | -66,900 | 0.08% | 119,649 |
| 2022-03-31 | 2022-03-29 | 0.960 | 206,027 | +200,000 | 0.13% | 197,786 |
| 2021-10-19 | 2021-10-15 | 0.900 | 6,027 | -100,000 | 0.00% | 5,424 |
| 2021-10-18 | 2021-10-12 | 0.900 | 106,027 | -450,000 | 0.06% | 95,424 |
| 2021-10-15 | 2021-10-11 | 0.940 | 556,027 | -225,000 | 0.34% | 522,665 |
| 2021-10-12 | 2021-10-08 | 0.940 | 781,027 | -125,000 | 0.47% | 734,165 |
| 2021-07-28 | 2021-07-26 | 1.060 | 906,027 | -100,000 | 0.55% | 960,389 |
| 2021-07-12 | 2021-07-08 | 1.040 | 1,006,027 | -116,100 | 0.61% | 1,046,268 |
| 2021-07-08 | 2021-07-06 | 1.000 | 1,122,127 | -83,900 | 0.68% | 1,122,127 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,206,027 | +100,000 | 0.73% | 1,206,027 |
| 2021-06-29 | 2021-06-25 | 1.040 | 1,106,027 | -210,800 | 0.67% | 1,150,268 |
| 2021-06-18 | 2021-06-16 | 0.980 | 1,316,827 | +100,000 | 0.80% | 1,290,490 |
| 2021-06-17 | 2021-06-15 | 1.100 | 1,216,827 | +100,000 | 0.74% | 1,338,510 |
| 2021-06-16 | 2021-06-11 | 1.160 | 1,116,827 | -289,200 | 0.68% | 1,295,519 |
| 2021-06-15 | 2021-06-10 | 1.240 | 1,406,027 | -100,000 | 0.85% | 1,743,473 |
| 2021-06-09 | 2021-06-07 | 1.340 | 1,506,027 | -200,000 | 0.91% | 2,018,076 |
| 2021-06-08 | 2021-06-04 | 1.460 | 1,706,027 | -150,000 | 1.04% | 2,490,799 |
| 2021-04-20 | 2021-04-16 | 1.480 | 1,856,027 | +50,000 | 1.13% | 2,746,920 |
| 2021-04-16 | 2021-04-14 | 1.500 | 1,806,027 | +50,000 | 1.10% | 2,709,040 |
| 2021-04-14 | 2021-04-12 | 1.540 | 1,756,027 | +25,000 | 1.07% | 2,704,282 |
| 2021-04-01 | 2021-03-30 | 1.680 | 1,731,027 | +25,000 | 1.05% | 2,908,125 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,706,027 | +50,000 | 1.04% | 3,104,969 |
| 2021-03-25 | 2021-03-23 | 1.880 | 1,656,027 | +19,500 | 1.00% | 3,113,331 |
| 2021-03-23 | 2021-03-19 | 1.940 | 1,636,527 | -15,000 | 0.99% | 3,174,862 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,651,527 | -195,700 | 1.00% | 3,303,054 |
| 2021-03-18 | 2021-03-16 | 1.740 | 1,847,227 | +41,200 | 1.12% | 3,214,175 |
| 2021-03-17 | 2021-03-15 | 1.800 | 1,806,027 | -50,000 | 1.10% | 3,250,849 |
| 2021-03-16 | 2021-03-12 | 1.720 | 1,856,027 | +36,200 | 1.13% | 3,192,366 |
| 2021-03-15 | 2021-03-11 | 1.700 | 1,819,827 | -35,200 | 1.10% | 3,093,706 |
| 2021-03-12 | 2021-03-10 | 1.640 | 1,855,027 | +48,000 | 1.13% | 3,042,244 |
| 2021-03-11 | 2021-03-09 | 1.700 | 1,807,027 | -99,000 | 1.10% | 3,071,946 |
| 2021-03-10 | 2021-03-08 | 1.520 | 1,906,027 | +50,000 | 1.16% | 2,897,161 |
| 2021-03-09 | 2021-03-05 | 1.860 | 1,856,027 | +50,000 | 1.13% | 3,452,210 |
| 2021-03-08 | 2021-03-04 | 1.960 | 1,806,027 | -50,000 | 1.10% | 3,539,813 |
| 2021-03-05 | 2021-03-03 | 2.020 | 1,856,027 | -150,000 | 1.13% | 3,749,175 |
| 2021-03-04 | 2021-03-02 | 1.820 | 2,006,027 | -100,000 | 1.22% | 3,650,969 |
| 2021-03-03 | 2021-03-01 | 1.760 | 2,106,027 | -200,000 | 1.28% | 3,706,608 |
| 2021-03-02 | 2021-02-26 | 1.580 | 2,306,027 | -200,000 | 1.40% | 3,643,523 |
| 2021-02-26 | 2021-02-24 | 1.520 | 2,506,027 | +300 | 1.52% | 3,809,161 |
| 2021-02-24 | 2021-02-22 | 1.520 | 2,505,727 | -300 | 1.52% | 3,808,705 |
| 2021-02-05 | 2021-02-03 | 1.120 | 2,506,027 | +66,700 | 1.52% | 2,806,750 |
| 2021-01-27 | 2021-01-25 | 1.220 | 2,439,327 | +33,300 | 1.48% | 2,975,979 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,406,027 | -200,000 | 1.46% | 2,742,871 |
| 2021-01-20 | 2021-01-18 | 1.180 | 2,606,027 | -200,000 | 1.58% | 3,075,112 |
| 2021-01-19 | 2021-01-15 | 1.260 | 2,806,027 | -39,800 | 1.70% | 3,535,594 |
| 2021-01-14 | 2021-01-12 | 1.260 | 2,845,827 | -10,200 | 1.73% | 3,585,742 |
| 2021-01-12 | 2021-01-08 | 1.120 | 2,856,027 | +60,000 | 1.73% | 3,198,750 |
| 2021-01-06 | 2021-01-04 | 1.120 | 2,796,027 | +50,000 | 1.70% | 3,131,550 |
| 2021-01-05 | 2020-12-31 | 1.140 | 2,746,027 | +40,000 | 1.67% | 3,130,471 |
| 2020-12-28 | 2020-12-22 | 1.120 | 2,706,027 | +60,000 | 1.64% | 3,030,750 |
| 2020-12-23 | 2020-12-21 | 1.180 | 2,646,027 | +40,000 | 1.61% | 3,122,312 |
| 2020-12-22 | 2020-12-18 | 1.140 | 2,606,027 | +50,000 | 1.58% | 2,970,871 |
| 2020-12-18 | 2020-12-16 | 1.100 | 2,556,027 | +100,000 | 1.55% | 2,811,630 |
| 2020-12-17 | 2020-12-15 | 1.060 | 2,456,027 | +199,100 | 1.49% | 2,603,389 |
| 2020-12-16 | 2020-12-14 | 1.060 | 2,256,927 | +50,900 | 1.37% | 2,392,343 |
| 2020-12-15 | 2020-12-11 | 1.040 | 2,206,027 | +350,000 | 1.34% | 2,294,268 |
| 2020-12-03 | 2020-12-01 | 1.000 | 1,856,027 | +60,000 | 1.13% | 1,856,027 |
| 2020-11-19 | 2020-11-17 | 1.040 | 1,796,027 | +40,000 | 1.09% | 1,867,868 |
| 2020-11-13 | 2020-11-11 | 1.020 | 1,756,027 | +19,900 | 1.07% | 1,791,148 |
| 2020-11-04 | 2020-11-02 | 1.040 | 1,736,127 | +2,100 | 1.05% | 1,805,572 |
| 2020-10-28 | 2020-10-23 | 1.040 | 1,734,027 | +38,000 | 1.05% | 1,803,388 |
| 2020-10-20 | 2020-10-16 | 1.140 | 1,696,027 | +90,000 | 1.03% | 1,933,471 |
| 2020-10-15 | 2020-10-12 | 1.020 | 1,606,027 | +30,000 | 0.97% | 1,638,148 |
| 2020-10-14 | 2020-10-09 | 1.020 | 1,576,027 | +70,000 | 0.96% | 1,607,548 |
| 2020-10-05 | 2020-09-29 | 1.040 | 1,506,027 | +43,800 | 0.91% | 1,566,268 |
| 2020-09-30 | 2020-09-28 | 0.980 | 1,462,227 | +56,000 | 0.89% | 1,432,982 |
| 2020-09-29 | 2020-09-25 | 0.980 | 1,406,227 | +42,000 | 0.85% | 1,378,102 |
| 2020-09-25 | 2020-09-23 | 1.080 | 1,364,227 | +108,200 | 0.83% | 1,473,365 |
| 2020-09-23 | 2020-09-21 | 1.020 | 1,256,027 | +99,800 | 0.76% | 1,281,148 |
| 2020-09-22 | 2020-09-18 | 1.040 | 1,156,227 | +155,000 | 0.70% | 1,202,476 |
| 2020-09-21 | 2020-09-17 | 0.960 | 1,001,227 | +95,200 | 0.61% | 961,178 |
| 2020-09-04 | 2020-09-02 | 0.860 | 906,027 | -50,000 | 0.55% | 779,183 |
| 2020-09-01 | 2020-08-28 | 0.800 | 956,027 | -100,000 | 0.58% | 764,822 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,056,027 | +50,000 | 0.64% | 971,545 |
| 2020-08-24 | 2020-08-20 | 0.920 | 1,006,027 | +50,000 | 0.61% | 925,545 |
| 2020-08-21 | 2020-08-19 | 0.940 | 956,027 | +32,800 | 0.58% | 898,665 |
| 2020-08-20 | 2020-08-18 | 0.980 | 923,227 | +275,400 | 0.56% | 904,762 |
| 2020-08-19 | 2020-08-17 | 0.960 | 647,827 | -200,000 | 0.39% | 621,914 |
| 2020-08-18 | 2020-08-14 | 0.800 | 847,827 | +41,800 | 0.51% | 678,262 |
| 2020-08-14 | 2020-08-12 | 0.780 | 806,027 | +55,000 | 0.49% | 628,701 |
| 2020-08-13 | 2020-08-11 | 0.740 | 751,027 | +45,000 | 0.46% | 555,760 |
| 2020-08-11 | 2020-08-07 | 0.720 | 706,027 | +150,000 | 0.43% | 508,339 |
| 2020-08-10 | 2020-08-06 | 0.800 | 556,027 | +200,000 | 0.34% | 444,822 |
| 2020-07-28 | 2020-07-24 | 0.680 | 356,027 | -100,000 | 0.22% | 242,098 |
| 2020-07-21 | 2020-07-17 | 0.660 | 456,027 | -100,000 | 0.28% | 300,978 |
| 2020-06-23 | 2020-06-19 | 0.620 | 556,027 | -100,000 | 0.34% | 344,737 |
| 2020-06-22 | 2020-06-18 | 0.600 | 656,027 | -150,000 | 0.40% | 393,616 |
| 2020-06-19 | 2020-06-17 | 0.640 | 806,027 | -62,000 | 0.49% | 515,857 |
| 2020-06-18 | 2020-06-16 | 0.600 | 868,027 | -88,000 | 0.53% | 520,816 |
| 2020-06-17 | 2020-06-15 | 0.600 | 956,027 | -100,000 | 0.58% | 573,616 |
| 2020-06-16 | 2020-06-12 | 0.620 | 1,056,027 | -85,700 | 0.64% | 654,737 |
| 2020-06-15 | 2020-06-11 | 0.620 | 1,141,727 | -75,000 | 0.69% | 707,871 |
| 2020-06-09 | 2020-06-05 | 0.620 | 1,216,727 | +39,100 | 0.74% | 754,371 |
| 2020-06-08 | 2020-06-04 | 0.620 | 1,177,627 | -95,000 | 0.71% | 730,129 |
| 2020-06-05 | 2020-06-03 | 0.640 | 1,272,627 | -92,000 | 0.77% | 814,481 |
| 2020-05-29 | 2020-05-27 | 0.660 | 1,364,627 | -43,000 | 0.83% | 900,654 |
| 2020-05-27 | 2020-05-25 | 0.660 | 1,407,627 | -250,000 | 0.85% | 929,034 |
| 2020-05-26 | 2020-05-22 | 0.660 | 1,657,627 | +19,400 | 1.01% | 1,094,034 |
| 2020-05-19 | 2020-05-15 | 0.700 | 1,638,227 | +600 | 0.99% | 1,146,759 |
| 2020-05-04 | 2020-04-28 | 0.880 | 1,637,627 | +15,000 | 0.99% | 1,441,112 |
| 2020-04-24 | 2020-04-22 | 0.840 | 1,622,627 | +20,000 | 0.98% | 1,363,007 |
| 2020-04-16 | 2020-04-14 | 0.860 | 1,602,627 | +50,000 | 0.97% | 1,378,259 |
| 2020-04-15 | 2020-04-09 | 0.940 | 1,552,627 | +25,000 | 0.94% | 1,459,469 |
| 2020-04-07 | 2020-04-03 | 0.960 | 1,527,627 | +70,000 | 0.93% | 1,466,522 |
| 2020-03-20 | 2020-03-18 | 0.920 | 1,457,627 | -25,000 | 0.88% | 1,341,017 |
| 2020-03-12 | 2020-03-10 | 1.080 | 1,482,627 | +37,800 | 0.90% | 1,601,237 |
| 2020-03-11 | 2020-03-09 | 1.080 | 1,444,827 | +22,200 | 0.88% | 1,560,413 |
| 2020-02-25 | 2020-02-21 | 1.180 | 1,422,627 | +25,000 | 0.86% | 1,678,700 |
| 2020-02-20 | 2020-02-18 | 1.220 | 1,397,627 | +7,200 | 0.85% | 1,705,105 |
| 2020-02-18 | 2020-02-14 | 1.180 | 1,390,427 | +27,800 | 0.84% | 1,640,704 |
| 2020-02-17 | 2020-02-13 | 1.220 | 1,362,627 | +25,000 | 0.83% | 1,662,405 |
| 2020-02-14 | 2020-02-12 | 1.260 | 1,337,627 | +40,000 | 0.81% | 1,685,410 |
| 2020-02-13 | 2020-02-11 | 1.260 | 1,297,627 | +11,800 | 0.79% | 1,635,010 |
| 2020-02-12 | 2020-02-10 | 1.160 | 1,285,827 | +3,200 | 0.78% | 1,491,559 |
| 2020-02-11 | 2020-02-07 | 1.200 | 1,282,627 | -25,000 | 0.78% | 1,539,152 |
| 2020-02-06 | 2020-02-04 | 1.220 | 1,307,627 | +20,000 | 0.79% | 1,595,305 |
| 2020-02-05 | 2020-02-03 | 1.120 | 1,287,627 | +50,000 | 0.78% | 1,442,142 |
| 2020-02-04 | 2020-01-31 | 1.240 | 1,237,627 | -50,000 | 0.75% | 1,534,657 |
| 2020-01-22 | 2020-01-20 | 1.060 | 1,287,627 | +40,000 | 0.78% | 1,364,885 |
| 2020-01-20 | 2020-01-16 | 1.120 | 1,247,627 | +65,000 | 0.76% | 1,397,342 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,182,627 | +58,100 | 0.72% | 1,348,195 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,124,527 | +26,900 | 0.68% | 1,326,942 |
| 2020-01-14 | 2020-01-10 | 1.060 | 1,097,627 | +40,000 | 0.67% | 1,163,485 |
| 2020-01-09 | 2020-01-07 | 1.020 | 1,057,627 | +41,500 | 0.64% | 1,078,780 |
| 2019-12-17 | 2019-12-13 | 1.140 | 1,016,127 | +50,000 | 0.62% | 1,158,385 |
| 2019-12-12 | 2019-12-10 | 1.060 | 966,127 | +18,000 | 0.59% | 1,024,095 |
| 2019-12-09 | 2019-12-05 | 1.040 | 948,127 | +52,100 | 0.58% | 986,052 |
| 2019-12-06 | 2019-12-04 | 1.060 | 896,027 | +23,400 | 0.54% | 949,789 |
| 2019-12-04 | 2019-12-02 | 1.040 | 872,627 | +105,500 | 0.53% | 907,532 |
| 2019-10-08 | 2019-10-03 | 1.040 | 767,127 | -150,000 | 0.47% | 797,812 |
| 2019-09-26 | 2019-09-24 | 1.040 | 917,127 | +25,000 | 0.56% | 953,812 |
| 2019-09-24 | 2019-09-20 | 1.200 | 892,127 | +50,000 | 0.54% | 1,070,552 |
| 2019-09-20 | 2019-09-18 | 1.140 | 842,127 | +106,300 | 0.51% | 960,025 |
| 2019-09-19 | 2019-09-17 | 1.200 | 735,827 | +93,700 | 0.45% | 882,992 |
| 2019-09-16 | 2019-09-12 | 1.100 | 642,127 | +200,000 | 0.39% | 706,340 |
| 2019-09-13 | 2019-09-11 | 1.120 | 442,127 | -50,000 | 0.27% | 495,182 |
| 2019-09-11 | 2019-09-09 | 1.140 | 492,127 | -50,000 | 0.30% | 561,025 |
| 2019-09-10 | 2019-09-06 | 1.180 | 542,127 | -9,500 | 0.33% | 639,710 |
| 2019-08-22 | 2019-08-20 | 1.020 | 551,627 | -303,300 | 0.33% | 562,660 |
| 2019-08-13 | 2019-08-09 | 1.200 | 854,927 | -101,100 | 0.52% | 1,025,912 |
| 2019-08-06 | 2019-08-02 | 1.200 | 956,027 | -125,000 | 0.58% | 1,147,232 |
| 2019-08-05 | 2019-08-01 | 1.200 | 1,081,027 | -25,000 | 0.66% | 1,297,232 |
| 2019-07-26 | 2019-07-24 | 1.260 | 1,106,027 | +120,000 | 0.67% | 1,393,594 |
| 2019-07-24 | 2019-07-22 | 1.220 | 986,027 | +100 | 0.60% | 1,202,953 |
| 2019-07-22 | 2019-07-18 | 1.300 | 985,927 | -34,300 | 0.60% | 1,281,705 |
| 2019-07-18 | 2019-07-16 | 1.300 | 1,020,227 | -99,000 | 0.62% | 1,326,295 |
| 2019-07-16 | 2019-07-12 | 1.340 | 1,119,227 | +43,400 | 0.68% | 1,499,764 |
| 2019-07-10 | 2019-07-08 | 1.400 | 1,075,827 | -95,000 | 0.65% | 1,506,158 |
| 2019-07-09 | 2019-07-05 | 1.480 | 1,170,827 | -25,000 | 0.71% | 1,732,824 |
| 2019-07-03 | 2019-06-28 | 1.500 | 1,195,827 | +16,700 | 0.73% | 1,793,740 |
| 2019-07-02 | 2019-06-27 | 1.480 | 1,179,127 | +20,000 | 0.72% | 1,745,108 |
| 2019-06-28 | 2019-06-26 | 1.480 | 1,159,127 | +53,300 | 0.70% | 1,715,508 |
| 2019-06-27 | 2019-06-25 | 1.480 | 1,105,827 | -25,000 | 0.67% | 1,636,624 |
| 2019-06-26 | 2019-06-24 | 1.500 | 1,130,827 | -25,000 | 0.69% | 1,696,240 |
| 2019-06-25 | 2019-06-21 | 1.560 | 1,155,827 | +22,500 | 0.70% | 1,803,090 |
| 2019-06-21 | 2019-06-19 | 1.540 | 1,133,327 | +15,200 | 0.69% | 1,745,324 |
| 2019-06-20 | 2019-06-18 | 1.520 | 1,118,127 | +7,500 | 0.68% | 1,699,553 |
| 2019-06-19 | 2019-06-17 | 1.520 | 1,110,627 | -32,400 | 0.67% | 1,688,153 |
| 2019-06-17 | 2019-06-13 | 1.540 | 1,143,027 | +2,500 | 0.69% | 1,760,262 |
| 2019-06-14 | 2019-06-12 | 1.540 | 1,140,527 | -15,000 | 0.69% | 1,756,412 |
| 2019-06-10 | 2019-06-05 | 1.580 | 1,155,527 | +100 | 0.70% | 1,825,733 |
| 2019-06-05 | 2019-06-03 | 1.600 | 1,155,427 | +5,300 | 0.70% | 1,848,683 |
| 2019-06-04 | 2019-05-31 | 1.640 | 1,150,127 | +63,200 | 0.70% | 1,886,208 |
| 2019-05-29 | 2019-05-27 | 1.640 | 1,086,927 | -39,000 | 0.66% | 1,782,560 |
| 2019-05-23 | 2019-05-21 | 1.800 | 1,125,927 | +50,000 | 0.68% | 2,026,669 |
| 2019-04-16 | 2019-04-12 | 1.880 | 1,075,927 | +19,900 | 0.65% | 2,022,743 |
| 2019-04-08 | 2019-04-03 | 2.060 | 1,056,027 | +6,900 | 0.64% | 2,175,416 |
| 2019-04-03 | 2019-04-01 | 2.180 | 1,049,127 | +20,000 | 0.64% | 2,287,097 |
| 2019-04-01 | 2019-03-28 | 2.120 | 1,029,127 | +37,400 | 0.62% | 2,181,749 |
| 2019-03-29 | 2019-03-27 | 2.200 | 991,727 | +17,800 | 0.60% | 2,181,799 |
| 2019-03-28 | 2019-03-26 | 2.160 | 973,927 | +40,400 | 0.59% | 2,103,682 |
| 2019-03-19 | 2019-03-15 | 2.140 | 933,527 | +25,000 | 0.57% | 1,997,748 |
| 2019-03-18 | 2019-03-14 | 2.160 | 908,527 | +5,100 | 0.55% | 1,962,418 |
| 2019-03-12 | 2019-03-08 | 2.140 | 903,427 | +25,000 | 0.55% | 1,933,334 |
| 2019-03-08 | 2019-03-06 | 2.180 | 878,427 | +118,900 | 0.53% | 1,914,971 |
| 2019-03-07 | 2019-03-05 | 2.260 | 759,527 | +25,800 | 0.46% | 1,716,531 |
| 2019-03-05 | 2019-03-01 | 2.180 | 733,727 | +24,200 | 0.45% | 1,599,525 |
| 2019-03-04 | 2019-02-28 | 2.220 | 709,527 | +50,000 | 0.43% | 1,575,150 |
| 2019-03-01 | 2019-02-27 | 2.260 | 659,527 | +75,000 | 0.40% | 1,490,531 |
| 2019-02-28 | 2019-02-26 | 2.320 | 584,527 | -8,500 | 0.35% | 1,356,103 |
| 2019-02-27 | 2019-02-25 | 2.320 | 593,027 | -15,700 | 0.36% | 1,375,823 |
| 2019-02-26 | 2019-02-22 | 2.200 | 608,727 | +60,400 | 0.37% | 1,339,199 |
| 2019-02-25 | 2019-02-21 | 2.120 | 548,327 | +27,500 | 0.33% | 1,162,453 |
| 2019-02-22 | 2019-02-20 | 2.180 | 520,827 | +39,600 | 0.32% | 1,135,403 |
| 2019-02-21 | 2019-02-19 | 2.120 | 481,227 | +50,000 | 0.29% | 1,020,201 |
| 2019-02-20 | 2019-02-18 | 2.240 | 431,227 | +75,000 | 0.26% | 965,948 |
| 2019-02-18 | 2019-02-14 | 2.180 | 356,227 | +75,000 | 0.22% | 776,575 |
| 2019-02-15 | 2019-02-13 | 2.220 | 281,227 | -25,000 | 0.17% | 624,324 |
| 2019-02-14 | 2019-02-12 | 2.140 | 306,227 | +180,000 | 0.19% | 655,326 |
| 2019-01-18 | 2019-01-16 | 1.480 | 126,227 | +20,000 | 0.08% | 186,816 |
| 2019-01-17 | 2019-01-15 | 1.400 | 106,227 | +30,000 | 0.06% | 148,718 |
| 2018-12-10 | 2018-12-06 | 1.400 | 76,227 | -107,000 | 0.05% | 106,718 |
| 2018-12-05 | 2018-12-03 | 1.500 | 183,227 | +10,000 | 0.11% | 274,840 |
| 2018-12-04 | 2018-11-30 | 1.480 | 173,227 | +13,500 | 0.11% | 256,376 |
| 2018-10-30 | 2018-10-26 | 1.660 | 159,727 | +25,000 | 0.10% | 265,147 |
| 2018-10-26 | 2018-10-24 | 1.620 | 134,727 | +15,000 | 0.08% | 218,258 |
| 2018-10-03 | 2018-09-28 | 1.820 | 119,727 | -60,000 | 0.07% | 217,903 |
| 2018-09-13 | 2018-09-11 | 1.700 | 179,727 | +8,400 | 0.11% | 305,536 |
| 2018-09-11 | 2018-09-07 | 1.740 | 171,327 | +20,000 | 0.10% | 298,109 |
| 2018-08-31 | 2018-08-29 | 1.680 | 151,327 | +25,000 | 0.09% | 254,229 |
| 2018-08-30 | 2018-08-28 | 1.700 | 126,327 | +55,000 | 0.08% | 214,756 |
| 2018-08-29 | 2018-08-27 | 1.660 | 71,327 | +5,300 | 0.04% | 118,403 |
| 2018-08-28 | 2018-08-24 | 1.700 | 66,027 | +15,400 | 0.04% | 112,246 |
| 2018-08-24 | 2018-08-22 | 1.700 | 50,627 | -92,600 | 0.03% | 86,066 |
| 2018-08-22 | 2018-08-20 | 1.700 | 143,227 | +25,000 | 0.09% | 243,486 |
| 2018-08-17 | 2018-08-15 | 1.560 | 118,227 | +15,000 | 0.07% | 184,434 |
| 2018-08-16 | 2018-08-14 | 1.720 | 103,227 | +43,500 | 0.06% | 177,550 |
| 2018-08-15 | 2018-08-13 | 1.820 | 59,727 | +25,000 | 0.04% | 108,703 |
| 2018-06-29 | 2018-06-27 | 2.400 | 34,727 | -30,000 | 0.02% | 83,345 |
| 2018-06-05 | 2018-06-01 | 3.400 | 64,727 | +15,000 | 0.04% | 220,072 |
| 2018-06-01 | 2018-05-30 | 3.520 | 49,727 | +35,000 | 0.03% | 175,039 |
| 2018-04-13 | 2018-04-11 | 4.060 | 14,727 | -17,900 | 0.01% | 59,792 |
| 2018-02-20 | 2018-02-13 | 4.980 | 32,627 | +1,500 | 0.02% | 162,482 |
| 2018-01-29 | 2018-01-25 | 5.100 | 31,127 | -20,000 | 0.02% | 158,748 |
| 2018-01-03 | 2017-12-29 | 5.700 | 51,127 | -15,000 | 0.03% | 291,424 |
| 2017-12-28 | 2017-12-22 | 5.800 | 66,127 | +15,000 | 0.04% | 383,537 |
| 2017-11-27 | 2017-11-23 | 5.900 | 51,127 | -12,500 | 0.03% | 301,649 |
| 2017-11-17 | 2017-11-15 | 5.400 | 63,627 | -5,000 | 0.04% | 343,586 |
| 2017-11-14 | 2017-11-10 | 4.980 | 68,627 | -10,000 | 0.04% | 341,762 |
| 2017-11-09 | 2017-11-07 | 4.600 | 78,627 | -8,000 | 0.05% | 361,684 |
| 2017-10-27 | 2017-10-25 | 3.840 | 86,627 | -18,000 | 0.05% | 332,648 |
| 2017-06-01 | 2017-05-29 | 3.020 | 104,627 | -75,000 | 0.06% | 315,974 |
| 2017-05-29 | 2017-05-25 | 3.060 | 179,627 | -104,000 | 0.11% | 549,659 |
| 2017-05-26 | 2017-05-24 | 3.100 | 283,627 | -494,500 | 0.17% | 879,244 |
| 2017-05-22 | 2017-05-18 | 3.400 | 778,127 | -100,000 | 0.47% | 2,645,632 |
| 2017-05-19 | 2017-05-17 | 3.560 | 878,127 | -50,000 | 0.53% | 3,126,132 |
| 2017-05-16 | 2017-05-12 | 3.700 | 928,127 | -5,000 | 0.56% | 3,434,070 |
| 2017-05-12 | 2017-05-10 | 3.760 | 933,127 | +18,500 | 0.57% | 3,508,558 |
| 2017-05-11 | 2017-05-09 | 3.800 | 914,627 | +100,000 | 0.56% | 3,475,583 |
| 2017-05-05 | 2017-05-02 | 3.820 | 814,627 | -120,000 | 0.49% | 3,111,875 |
| 2017-04-28 | 2017-04-26 | 3.900 | 934,627 | -2,500 | 0.57% | 3,645,045 |
| 2017-04-27 | 2017-04-25 | 3.940 | 937,127 | -7,500 | 0.57% | 3,692,280 |
| 2017-04-24 | 2017-04-20 | 4.000 | 944,627 | +4,000 | 0.57% | 3,778,508 |
| 2017-03-31 | 2017-03-29 | 4.060 | 940,627 | +50,000 | 0.57% | 3,818,946 |
| 2017-03-29 | 2017-03-27 | 4.080 | 890,627 | -50,000 | 0.54% | 3,633,758 |
| 2017-03-28 | 2017-03-24 | 4.280 | 940,627 | -25,000 | 0.57% | 4,025,884 |
| 2017-03-03 | 2017-03-01 | 4.440 | 965,627 | +20,100 | 0.59% | 4,287,384 |
| 2017-03-02 | 2017-02-28 | 4.480 | 945,527 | +2,100 | 0.57% | 4,235,961 |
| 2017-02-24 | 2017-02-22 | 4.560 | 943,427 | +2,800 | 0.57% | 4,302,027 |
| 2017-02-20 | 2017-02-16 | 4.660 | 940,627 | -100 | 0.57% | 4,383,322 |
| 2017-02-17 | 2017-02-15 | 4.600 | 940,727 | +5,000 | 0.57% | 4,327,344 |
| 2017-02-14 | 2017-02-10 | 4.480 | 935,727 | +15,000 | 0.57% | 4,192,057 |
| 2017-02-08 | 2017-02-06 | 4.440 | 920,727 | +15,000 | 0.56% | 4,088,028 |
| 2017-02-07 | 2017-02-03 | 4.520 | 905,727 | +15,000 | 0.55% | 4,093,886 |
| 2017-02-06 | 2017-02-02 | 4.520 | 890,727 | +15,000 | 0.54% | 4,026,086 |
| 2017-01-20 | 2017-01-18 | 4.380 | 875,727 | +10,000 | 0.53% | 3,835,684 |
| 2017-01-17 | 2017-01-13 | 4.440 | 865,727 | +21,800 | 0.53% | 3,843,828 |
| 2017-01-16 | 2017-01-12 | 4.460 | 843,927 | +17,000 | 0.51% | 3,763,914 |
| 2017-01-13 | 2017-01-11 | 4.480 | 826,927 | +4,300 | 0.50% | 3,704,633 |
| 2017-01-11 | 2017-01-09 | 4.500 | 822,627 | +6,900 | 0.50% | 3,701,821 |
| 2017-01-04 | 2016-12-30 | 4.640 | 815,727 | -20,700 | 0.50% | 3,784,973 |
| 2016-12-16 | 2016-12-14 | 4.480 | 836,427 | -25,000 | 0.51% | 3,747,193 |
| 2016-11-18 | 2016-11-16 | 4.500 | 861,427 | +4,700 | 0.52% | 3,876,421 |
| 2016-11-10 | 2016-11-08 | 4.540 | 856,727 | +6,500 | 0.52% | 3,889,541 |
| 2016-11-08 | 2016-11-04 | 4.660 | 850,227 | -38,900 | 0.52% | 3,962,058 |
| 2016-10-31 | 2016-10-27 | 4.880 | 889,127 | +5,000 | 0.54% | 4,338,940 |
| 2016-10-07 | 2016-10-05 | 4.540 | 884,127 | -25,000 | 0.54% | 4,013,937 |
| 2016-10-03 | 2016-09-29 | 3.960 | 909,127 | -75,000 | 0.55% | 3,600,143 |
| 2016-09-30 | 2016-09-28 | 3.600 | 984,127 | +15,000 | 0.60% | 3,542,857 |
| 2016-08-30 | 2016-08-26 | 3.600 | 969,127 | -500 | 0.59% | 3,488,857 |
| 2016-08-29 | 2016-08-25 | 3.600 | 969,627 | +75,000 | 0.59% | 3,490,657 |
| 2016-08-26 | 2016-08-24 | 3.640 | 894,627 | +1,000 | 0.54% | 3,256,442 |
| 2016-08-22 | 2016-08-18 | 3.600 | 893,627 | -2,500 | 0.54% | 3,217,057 |
| 2016-08-18 | 2016-08-16 | 3.620 | 896,127 | -130,000 | 0.54% | 3,243,980 |
| 2016-07-29 | 2016-07-27 | 3.560 | 1,026,127 | -100 | 0.62% | 3,653,012 |
| 2016-07-28 | 2016-07-26 | 3.520 | 1,026,227 | +5,000 | 0.62% | 3,612,319 |
| 2016-07-26 | 2016-07-22 | 3.500 | 1,021,227 | +16,100 | 0.62% | 3,574,294 |
| 2016-07-20 | 2016-07-18 | 3.640 | 1,005,127 | +22,000 | 0.61% | 3,658,662 |
| 2016-07-19 | 2016-07-15 | 3.620 | 983,127 | +40,000 | 0.60% | 3,558,920 |
| 2016-07-18 | 2016-07-14 | 3.660 | 943,127 | +25,000 | 0.57% | 3,451,845 |
| 2016-07-15 | 2016-07-13 | 3.740 | 918,127 | +50,000 | 0.56% | 3,433,795 |
| 2016-07-13 | 2016-07-11 | 3.680 | 868,127 | +10,000 | 0.53% | 3,194,707 |
| 2016-06-21 | 2016-06-17 | 3.600 | 858,127 | +7,300 | 0.52% | 3,089,257 |
| 2016-06-17 | 2016-06-15 | 3.600 | 850,827 | +10,000 | 0.52% | 3,062,977 |
| 2016-06-10 | 2016-06-07 | 3.660 | 840,827 | -500 | 0.51% | 3,077,427 |
| 2016-06-06 | 2016-06-02 | 3.900 | 841,327 | -15,000 | 0.51% | 3,281,175 |
| 2016-06-03 | 2016-06-01 | 3.440 | 856,327 | +4,900 | 0.52% | 2,945,765 |
| 2016-06-02 | 2016-05-31 | 3.440 | 851,427 | +6,900 | 0.52% | 2,928,909 |
| 2016-05-27 | 2016-05-25 | 3.380 | 844,527 | +6,900 | 0.51% | 2,854,501 |
| 2016-05-26 | 2016-05-24 | 3.320 | 837,627 | +10,000 | 0.51% | 2,780,922 |
| 2016-05-25 | 2016-05-23 | 3.280 | 827,627 | +7,400 | 0.50% | 2,714,617 |
| 2016-05-24 | 2016-05-20 | 3.280 | 820,227 | +10,000 | 0.50% | 2,690,345 |
| 2016-05-17 | 2016-05-13 | 3.280 | 810,227 | +10,000 | 0.49% | 2,657,545 |
| 2016-05-06 | 2016-05-04 | 3.300 | 800,227 | +30,000 | 0.49% | 2,640,749 |
| 2016-05-04 | 2016-04-29 | 3.340 | 770,227 | +10,000 | 0.47% | 2,572,558 |
| 2016-04-28 | 2016-04-26 | 3.380 | 760,227 | +10,000 | 0.46% | 2,569,567 |
| 2016-04-19 | 2016-04-15 | 3.340 | 750,227 | +9,000 | 0.46% | 2,505,758 |
| 2016-04-18 | 2016-04-14 | 3.380 | 741,227 | +50,000 | 0.45% | 2,505,347 |
| 2016-04-15 | 2016-04-13 | 3.360 | 691,227 | +6,400 | 0.42% | 2,322,523 |
| 2016-04-14 | 2016-04-12 | 3.280 | 684,827 | +7,500 | 0.42% | 2,246,233 |
| 2016-03-14 | 2016-03-10 | 3.460 | 677,327 | +65,000 | 0.41% | 2,343,551 |
| 2016-03-11 | 2016-03-09 | 3.580 | 612,327 | +20,000 | 0.37% | 2,192,131 |
| 2016-03-10 | 2016-03-08 | 3.500 | 592,327 | +15,000 | 0.36% | 2,073,144 |
| 2016-03-08 | 2016-03-04 | 3.620 | 577,327 | +200,000 | 0.35% | 2,089,924 |
| 2016-02-24 | 2016-02-22 | 3.380 | 377,327 | +25,000 | 0.23% | 1,275,365 |
| 2016-02-22 | 2016-02-18 | 3.380 | 352,327 | +25,000 | 0.21% | 1,190,865 |
| 2016-01-26 | 2016-01-22 | 3.800 | 327,327 | +25,000 | 0.20% | 1,243,843 |
| 2016-01-19 | 2016-01-15 | 4.160 | 302,327 | +15,000 | 0.18% | 1,257,680 |
| 2016-01-06 | 2016-01-04 | 4.700 | 287,327 | +7,500 | 0.17% | 1,350,437 |
| 2016-01-05 | 2015-12-31 | 4.960 | 279,827 | +1,600 | 0.17% | 1,387,942 |
| 2015-12-30 | 2015-12-28 | 5.100 | 278,227 | +10,000 | 0.17% | 1,418,958 |
| 2015-12-23 | 2015-12-21 | 4.920 | 268,227 | +35,000 | 0.16% | 1,319,677 |
| 2015-12-22 | 2015-12-18 | 4.860 | 233,227 | +10,000 | 0.14% | 1,133,483 |
| 2015-12-21 | 2015-12-17 | 4.920 | 223,227 | +15,000 | 0.14% | 1,098,277 |
| 2015-12-09 | 2015-12-07 | 5.600 | 208,227 | +6,000 | 0.13% | 1,166,071 |
| 2015-12-03 | 2015-12-01 | 5.700 | 202,227 | +15,000 | 0.12% | 1,152,694 |
| 2015-11-27 | 2015-11-25 | 5.700 | 187,227 | +13,100 | 0.11% | 1,067,194 |
| 2015-11-26 | 2015-11-24 | 5.700 | 174,127 | +11,900 | 0.11% | 992,524 |
| 2015-11-25 | 2015-11-23 | 5.800 | 162,227 | +7,500 | 0.10% | 940,917 |
| 2015-11-12 | 2015-11-10 | 5.900 | 154,727 | -2,000 | 0.09% | 912,889 |
| 2015-11-10 | 2015-11-06 | 6.500 | 156,727 | +15,000 | 0.10% | 1,018,725 |
| 2015-11-05 | 2015-11-03 | 6.300 | 141,727 | +10,000 | 0.09% | 892,880 |
| 2015-11-02 | 2015-10-29 | 7.000 | 131,727 | +10,500 | 0.08% | 922,089 |
| 2015-10-30 | 2015-10-28 | 7.000 | 121,227 | +20,000 | 0.07% | 848,589 |
| 2015-10-27 | 2015-10-23 | 6.700 | 101,227 | +9,000 | 0.06% | 678,221 |
| 2015-10-23 | 2015-10-20 | 6.600 | 92,227 | +10,000 | 0.06% | 608,698 |
| 2015-10-22 | 2015-10-19 | 6.800 | 82,227 | +10,000 | 0.05% | 559,144 |
| 2015-10-19 | 2015-10-15 | 6.800 | 72,227 | -15,000 | 0.04% | 491,144 |
| 2015-10-15 | 2015-10-13 | 7.100 | 87,227 | +10,000 | 0.05% | 619,312 |
| 2015-10-14 | 2015-10-12 | 7.200 | 77,227 | -1,500 | 0.05% | 556,034 |
| 2015-09-21 | 2015-09-17 | 4.840 | 78,727 | -10,000 | 0.05% | 381,039 |
| 2015-09-18 | 2015-09-16 | 4.820 | 88,727 | +10,000 | 0.05% | 427,664 |
| 2015-09-09 | 2015-09-07 | 4.560 | 78,727 | -2,000 | 0.05% | 358,995 |
| 2015-08-21 | 2015-08-19 | 6.100 | 80,727 | +15,000 | 0.05% | 492,435 |
| 2015-08-04 | 2015-07-31 | 7.200 | 65,727 | +6,200 | 0.04% | 473,234 |
| 2015-08-03 | 2015-07-30 | 7.300 | 59,527 | +17,000 | 0.04% | 434,547 |
| 2015-07-17 | 2015-07-15 | 8.000 | 42,527 | +22,500 | 0.03% | 340,216 |
| 2015-07-16 | 2015-07-14 | 8.500 | 20,027 | -27,500 | 0.01% | 170,229 |
| 2015-07-08 | 2015-07-06 | 7.800 | 47,527 | +10,000 | 0.03% | 370,711 |
| 2015-07-07 | 2015-07-03 | 8.800 | 37,527 | -20,000 | 0.02% | 330,238 |
| 2015-06-26 | 2015-06-24 | 12.000 | 57,527 | +22,500 | 0.03% | 690,324 |
| 2015-06-25 | 2015-06-23 | 11.800 | 35,027 | -25,000 | 0.02% | 413,319 |
| 2015-06-23 | 2015-06-19 | 12.000 | 60,027 | +10,000 | 0.04% | 720,324 |
| 2015-06-16 | 2015-06-12 | 11.800 | 50,027 | -1,500 | 0.03% | 590,319 |
| 2015-06-15 | 2015-06-11 | 12.200 | 51,527 | +20,000 | 0.03% | 628,629 |
| 2015-06-12 | 2015-06-10 | 11.600 | 31,527 | +1,500 | 0.02% | 365,713 |
| 2015-06-11 | 2015-06-09 | 12.600 | 30,027 | -17,500 | 0.02% | 378,340 |
| 2015-05-27 | 2015-05-22 | 11.000 | 47,527 | +16,000 | 0.03% | 522,797 |
| 2015-05-21 | 2015-05-19 | 11.600 | 31,527 | -1,000 | 0.02% | 365,713 |
| 2015-05-18 | 2015-05-14 | 11.200 | 32,527 | -2,000 | 0.02% | 364,302 |
| 2015-05-15 | 2015-05-13 | 10.600 | 34,527 | +2,000 | 0.02% | 365,986 |
| 2015-05-13 | 2015-05-11 | 11.000 | 32,527 | -2,500 | 0.02% | 357,797 |
| 2015-05-11 | 2015-05-07 | 10.600 | 35,027 | +3,500 | 0.02% | 371,286 |
| 2015-05-06 | 2015-05-04 | 11.800 | 31,527 | -2,000 | 0.02% | 372,019 |
| 2015-05-05 | 2015-04-30 | 11.600 | 33,527 | -6,500 | 0.02% | 388,913 |
| 2015-05-04 | 2015-04-29 | 12.400 | 40,027 | +1,500 | 0.02% | 496,335 |
| 2015-04-29 | 2015-04-27 | 13.000 | 38,527 | +7,500 | 0.02% | 500,851 |
| 2015-04-28 | 2015-04-24 | 12.000 | 31,027 | -1,500 | 0.02% | 372,324 |
| 2015-04-27 | 2015-04-23 | 12.400 | 32,527 | +3,500 | 0.02% | 403,335 |
| 2015-04-24 | 2015-04-22 | 11.600 | 29,027 | -9,500 | 0.02% | 336,713 |
| 2015-04-23 | 2015-04-21 | 11.600 | 38,527 | +9,500 | 0.02% | 446,913 |
| 2015-04-22 | 2015-04-20 | 10.800 | 29,027 | +15,500 | 0.02% | 313,492 |
| 2015-04-21 | 2015-04-17 | 11.400 | 13,527 | -21,000 | 0.01% | 154,208 |
| 2015-04-16 | 2015-04-14 | 9.100 | 34,527 | +25,000 | 0.02% | 314,196 |
| 2015-04-15 | 2015-04-13 | 9.600 | 9,527 | -3,500 | 0.01% | 91,459 |
| 2015-04-10 | 2015-04-08 | 8.900 | 13,027 | -30,000 | 0.01% | 115,940 |
| 2015-04-09 | 2015-04-02 | 8.400 | 43,027 | +2,500 | 0.03% | 361,427 |
| 2015-04-02 | 2015-03-31 | 8.800 | 40,527 | +20,000 | 0.02% | 356,638 |
| 2015-03-27 | 2015-03-25 | 10.000 | 20,527 | +2,000 | 0.01% | 205,270 |
| 2015-03-26 | 2015-03-24 | 9.600 | 18,527 | +15,000 | 0.01% | 177,859 |
| 2015-03-20 | 2015-03-18 | 9.300 | 3,527 | +2,000 | 0.00% | 32,801 |
| 2015-03-19 | 2015-03-17 | 8.700 | 1,527 | -45,000 | 0.00% | 13,285 |
| 2015-03-18 | 2015-03-16 | 8.800 | 46,527 | +5,000 | 0.03% | 409,438 |
| 2015-03-04 | 2015-03-02 | 6.000 | 41,527 | +12,500 | 0.03% | 249,162 |
| 2015-02-26 | 2015-02-24 | 6.700 | 29,027 | -2,500 | 0.02% | 194,481 |
| 2015-02-25 | 2015-02-23 | 6.900 | 31,527 | -3,000 | 0.02% | 217,536 |
| 2015-02-24 | 2015-02-18 | 7.200 | 34,527 | +2,500 | 0.02% | 248,594 |
| 2015-02-16 | 2015-02-12 | 7.500 | 32,027 | -2,500 | 0.02% | 240,202 |
| 2015-02-13 | 2015-02-11 | 7.300 | 34,527 | +10,000 | 0.02% | 252,047 |
| 2015-02-12 | 2015-02-10 | 7.700 | 24,527 | +15,500 | 0.01% | 188,858 |
| 2015-02-10 | 2015-02-06 | 7.100 | 9,027 | -5,000 | 0.01% | 64,092 |
| 2015-02-09 | 2015-02-05 | 8.100 | 14,027 | +2,500 | 0.01% | 113,619 |
| 2015-02-06 | 2015-02-04 | 7.900 | 11,527 | +7,500 | 0.01% | 91,063 |
| 2015-02-04 | 2015-02-02 | 12.000 | 4,027 | +2,500 | 0.00% | 48,324 |
| 2011-07-05 | 2011-06-30 | 67.600 | 1,527 | -200 | 0.00% | 103,225 |
| 2011-06-08 | 2011-06-03 | 69.800 | 1,727 | +500 | 0.00% | 120,545 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,227 | -8 | 0.00% | 113,858 |
| 2011-01-07 | 2011-01-05 | 120.810 | 1,235 | -1,006 | 0.00% | 149,201 |
| 2011-01-04 | 2010-12-31 | 115.843 | 2,241 | +1,006 | 0.00% | 259,604 |
| 2010-12-15 | 2010-12-13 | 123.195 | 1,235 | -2,516 | 0.00% | 152,146 |
| 2010-12-09 | 2010-12-07 | 122.003 | 3,751 | +1,510 | 0.00% | 457,632 |
| 2010-11-29 | 2010-11-25 | 124.188 | 2,241 | +1,006 | 0.00% | 278,306 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,235 | -11 | 0.00% | 160,464 |
| 2010-11-11 | 2010-11-09 | 135.443 | 1,246 | -508 | 0.00% | 168,762 |
| 2010-11-10 | 2010-11-08 | 134.852 | 1,754 | -508 | 0.00% | 236,530 |
| 2010-11-05 | 2010-11-03 | 125.009 | 2,262 | +508 | 0.00% | 282,770 |
| 2010-11-04 | 2010-11-02 | 123.040 | 1,754 | -305 | 0.00% | 215,812 |
| 2010-11-01 | 2010-10-28 | 123.237 | 2,059 | +305 | 0.00% | 253,745 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,754 | +203 | 0.00% | 212,359 |
| 2010-10-21 | 2010-10-19 | 128.159 | 1,551 | +305 | 0.00% | 198,774 |
| 2010-10-13 | 2010-10-11 | 133.868 | 1,246 | +203 | 0.00% | 166,799 |
| 2010-10-08 | 2010-10-06 | 127.765 | 1,043 | -508 | 0.00% | 133,259 |
| 2010-10-05 | 2010-09-30 | 126.584 | 1,551 | +305 | 0.00% | 196,331 |
| 2010-10-04 | 2010-09-29 | 130.718 | 1,246 | +508 | 0.00% | 162,875 |
| 2010-09-06 | 2010-09-02 | 126.584 | 738 | -508 | 0.00% | 93,419 |
| 2010-09-02 | 2010-08-31 | 114.181 | 1,246 | +508 | 0.00% | 142,270 |
| 2010-08-26 | 2010-08-24 | 134.852 | 738 | +203 | 0.00% | 99,521 |
| 2009-11-25 | 2009-11-23 | 140.955 | 535 | -711 | 0.00% | 75,411 |
| 2009-11-23 | 2009-11-19 | 137.016 | 1,246 | -9 | 0.00% | 170,722 |
| 2009-10-23 | 2009-10-21 | 116.689 | 1,255 | +716 | 0.00% | 146,444 |
| 2009-10-14 | 2009-10-12 | 98.706 | 539 | -511 | 0.00% | 53,203 |
| 2009-10-12 | 2009-10-08 | 91.865 | 1,050 | +511 | 0.00% | 96,459 |
| 2009-09-14 | 2009-09-10 | 98.706 | 539 | -511 | 0.00% | 53,203 |
| 2009-09-10 | 2009-09-08 | 90.693 | 1,050 | +511 | 0.00% | 95,227 |
| 2009-08-31 | 2009-08-27 | 92.452 | 539 | -511 | 0.00% | 49,831 |
| 2009-08-26 | 2009-08-24 | 88.933 | 1,050 | +511 | 0.00% | 93,380 |
| 2009-08-04 | 2009-07-31 | 102.420 | 539 | -511 | 0.00% | 55,204 |
| 2009-07-31 | 2009-07-29 | 100.465 | 1,050 | -512 | 0.00% | 105,489 |
| 2009-07-28 | 2009-07-24 | 92.256 | 1,562 | +512 | 0.00% | 144,104 |
| 2009-06-25 | 2009-06-23 | 90.302 | 1,050 | -2,558 | 0.00% | 94,817 |
| 2009-06-22 | 2009-06-18 | 88.347 | 3,608 | +3,069 | 0.00% | 318,756 |
| 2009-05-14 | 2009-05-12 | 97.729 | 539 | -307 | 0.00% | 52,676 |
| 2009-05-13 | 2009-05-11 | 99.879 | 846 | +307 | 0.00% | 84,498 |
| 2009-05-07 | 2009-05-05 | 92.647 | 539 | -204 | 0.00% | 49,937 |
| 2009-05-06 | 2009-05-04 | 86.197 | 743 | -921 | 0.00% | 64,044 |
| 2009-05-05 | 2009-04-30 | 86.783 | 1,664 | +1,125 | 0.00% | 144,408 |
| 2009-04-24 | 2009-04-22 | 104.766 | 539 | -1,023 | 0.00% | 56,469 |
| 2009-04-22 | 2009-04-20 | 107.893 | 1,562 | -512 | 0.00% | 168,529 |
| 2009-04-21 | 2009-04-17 | 102.029 | 2,074 | -1,125 | 0.00% | 211,608 |
| 2009-04-15 | 2009-04-09 | 94.211 | 3,199 | +1,023 | 0.00% | 301,380 |
| 2009-04-08 | 2009-04-06 | 89.324 | 2,176 | +512 | 0.00% | 194,370 |
| 2009-04-02 | 2009-03-31 | 90.497 | 1,664 | -512 | 0.00% | 150,587 |
| 2009-03-31 | 2009-03-27 | 88.543 | 2,176 | +1,126 | 0.00% | 192,669 |
| 2009-03-27 | 2009-03-25 | 93.624 | 1,050 | +511 | 0.00% | 98,306 |
| 2009-03-18 | 2009-03-16 | 74.860 | 539 | -511 | 0.00% | 40,350 |
| 2009-03-17 | 2009-03-13 | 75.251 | 1,050 | +511 | 0.00% | 79,014 |
| 2009-03-16 | 2009-03-12 | 77.401 | 539 | -511 | 0.00% | 41,719 |
| 2009-03-12 | 2009-03-10 | 66.651 | 1,050 | +511 | 0.00% | 69,984 |
| 2009-01-05 | 2008-12-31 | 96.752 | 539 | -102 | 0.00% | 52,149 |
| 2008-12-30 | 2008-12-24 | 94.602 | 641 | -205 | 0.00% | 60,640 |
| 2008-12-29 | 2008-12-22 | 107.502 | 846 | +307 | 0.00% | 90,947 |
| 2008-12-16 | 2008-12-12 | 98.706 | 539 | +21 | 0.00% | 53,203 |
| 2008-12-04 | 2008-12-02 | 81.941 | 518 | -24 | 0.00% | 42,445 |
| 2008-11-05 | 2008-11-03 | 119.458 | 542 | -965 | 0.00% | 64,746 |
| 2008-11-04 | 2008-10-31 | 98.739 | 1,507 | -214 | 0.00% | 148,800 |
| 2008-10-17 | 2008-10-15 | 83.994 | 1,721 | -214 | 0.00% | 144,553 |
| 2008-10-16 | 2008-10-14 | 87.913 | 1,935 | +214 | 0.00% | 170,112 |
| 2008-10-15 | 2008-10-13 | 84.367 | 1,721 | +214 | 0.00% | 145,196 |
| 2008-10-02 | 2008-09-29 | 118.338 | 1,507 | -214 | 0.00% | 178,335 |
| 2008-09-30 | 2008-09-26 | 110.498 | 1,721 | +964 | 0.00% | 190,168 |
| 2008-09-29 | 2008-09-25 | 106.392 | 757 | +215 | 0.00% | 80,539 |
| 2008-05-06 | 2008-05-02 | 222.117 | 542 | -536 | 0.00% | 120,387 |
| 2008-05-02 | 2008-04-29 | 213.157 | 1,078 | +536 | 0.00% | 229,784 |
| 2007-12-10 | 2007-12-06 | 139.430 | 542 | +6 | 0.00% | 75,571 |
| 2007-11-22 | 2007-11-20 | 133.356 | 536 | -11 | 0.00% | 71,479 |
| 2007-07-05 | 2007-07-03 | 108.112 | 547 | -546 | 0.00% | 59,137 |
| 2007-07-04 | 2007-06-29 | 110.490 | 1,093 | +218 | 0.00% | 120,765 |
| 2007-06-29 | 2007-06-27 | 95.855 | 875 | +328 | 0.00% | 83,874 |
| 2007-06-26 | 2007-06-22 | 128.051 | 547 | 0.00% | 70,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy