History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 96,714 +0 0.06% 31,916
2025-10-13 2025-10-09 0.320 96,714 +0 0.06% 30,948
2025-10-10 2025-10-08 0.300 96,714 +0 0.06% 29,014
2025-10-09 2025-10-06 0.325 96,714 +0 0.06% 31,432
2025-10-08 2025-10-03 0.320 96,714 +0 0.06% 30,948
2025-10-06 2025-10-02 0.320 96,714 +0 0.06% 30,948
2025-10-03 2025-09-30 0.340 96,714 +0 0.06% 32,883
2025-10-02 2025-09-29 0.330 96,714 +0 0.06% 31,916
2025-09-30 2025-09-26 0.325 96,714 +0 0.06% 31,432
2025-09-29 2025-09-25 0.325 96,714 +0 0.06% 31,432
2025-09-26 2025-09-24 0.345 96,714 +0 0.06% 33,366
2025-09-25 2025-09-23 0.345 96,714 +0 0.06% 33,366
2025-09-24 2025-09-22 0.320 96,714 +0 0.06% 30,948
2025-09-23 2025-09-19 0.310 96,714 +0 0.06% 29,981
2025-09-22 2025-09-18 0.335 96,714 +0 0.06% 32,399
2025-09-19 2025-09-17 0.315 96,714 +0 0.06% 30,465
2025-09-18 2025-09-16 0.340 96,714 +0 0.06% 32,883
2025-09-17 2025-09-15 0.350 96,714 +0 0.06% 33,850
2025-09-16 2025-09-12 0.265 96,714 +0 0.06% 25,629
2025-09-15 2025-09-11 0.260 96,714 +0 0.06% 25,146
2025-09-12 2025-09-10 0.255 96,714 +0 0.06% 24,662
2025-09-11 2025-09-09 0.248 96,714 +0 0.06% 23,985
2025-09-10 2025-09-08 0.249 96,714 +0 0.06% 24,082
2025-09-09 2025-09-05 0.234 96,714 +0 0.06% 22,631
2025-09-08 2025-09-04 0.230 96,714 +0 0.06% 22,244
2025-09-05 2025-09-03 0.230 96,714 +20,000 0.06% 22,244
2025-03-14 2025-03-12 0.270 76,714 -100,000 0.05% 20,713
2025-03-10 2025-03-06 0.285 176,714 +100,000 0.11% 50,363
2024-12-18 2024-12-16 0.260 76,714 -1 0.05% 19,946
2024-12-02 2024-11-28 0.240 76,715 -8,100 0.05% 18,412
2024-06-26 2024-06-24 0.580 84,815 -10,000 0.05% 49,193
2024-02-29 2024-02-27 0.660 94,815 -52,900 0.06% 62,578
2024-02-27 2024-02-23 0.500 147,715 -52,800 0.09% 73,857
2024-01-08 2024-01-04 0.340 200,515 -1,000 0.12% 68,175
2023-12-04 2023-11-30 0.260 201,515 +65,000 0.12% 52,394
2023-09-20 2023-09-18 0.480 136,515 -74,900 0.08% 65,527
2023-09-19 2023-09-15 0.420 211,415 -100 0.13% 88,794
2023-08-31 2023-08-29 0.360 211,515 +75,000 0.13% 76,145
2023-03-03 2023-03-01 0.720 136,515 -1,000 0.08% 98,291
2023-02-03 2023-02-01 0.820 137,515 -30,000 0.08% 112,762
2022-12-30 2022-12-28 0.600 167,515 -1,100 0.10% 100,509
2022-12-09 2022-12-07 0.620 168,615 +30,000 0.10% 104,541
2022-09-30 2022-09-28 0.800 138,615 -20,300 0.08% 110,892
2022-05-19 2022-05-17 0.880 158,915 +1,000 0.10% 139,845
2021-10-12 2021-10-08 0.940 157,915 +61,000 0.10% 148,440
2021-09-03 2021-09-01 1.020 96,915 -5,000 0.06% 98,853
2021-03-29 2021-03-25 1.800 101,915 -10,000 0.06% 183,447
2021-02-10 2021-02-08 1.180 111,915 +10,000 0.07% 132,060
2021-01-13 2021-01-11 1.120 101,915 -1,000 0.06% 114,145
2020-12-10 2020-12-08 0.980 102,915 +10,000 0.06% 100,857
2020-09-04 2020-09-02 0.860 92,915 -25,000 0.06% 79,907
2020-08-25 2020-08-21 0.920 117,915 -9,000 0.07% 108,482
2020-08-20 2020-08-18 0.980 126,915 -1,000 0.08% 124,377
2020-08-19 2020-08-17 0.960 127,915 +10,000 0.08% 122,798
2020-08-18 2020-08-14 0.800 117,915 -25,000 0.07% 94,332
2020-08-17 2020-08-13 0.760 142,915 +50,000 0.09% 108,615
2020-06-03 2020-06-01 0.680 92,915 -18,500 0.06% 63,182
2020-05-27 2020-05-25 0.660 111,415 +18,500 0.07% 73,534
2020-03-04 2020-03-02 1.200 92,915 -7,500 0.06% 111,498
2020-02-28 2020-02-26 1.120 100,415 -300 0.06% 112,465
2020-01-21 2020-01-17 1.060 100,715 -4,700 0.06% 106,758
2019-11-14 2019-11-12 1.020 105,415 +1,500 0.06% 107,523
2019-08-06 2019-08-02 1.200 103,915 -500 0.06% 124,698
2019-02-14 2019-02-12 2.140 104,415 -4,500 0.06% 223,448
2018-09-11 2018-09-07 1.740 108,915 -500 0.07% 189,512
2018-06-06 2018-06-04 3.440 109,415 +7,500 0.07% 376,388
2018-02-08 2018-02-06 4.880 101,915 -5,000 0.06% 497,345
2018-01-22 2018-01-18 5.100 106,915 -500 0.06% 545,266
2017-12-08 2017-12-06 5.700 107,415 -25,000 0.07% 612,265
2017-12-05 2017-12-01 6.000 132,415 -1,600 0.08% 794,490
2017-11-30 2017-11-28 5.700 134,015 -7,500 0.08% 763,885
2017-11-29 2017-11-27 6.000 141,515 +4,100 0.09% 849,090
2017-11-28 2017-11-24 6.200 137,415 +35,000 0.08% 851,973
2017-11-24 2017-11-22 5.500 102,415 -5,000 0.06% 563,282
2017-11-22 2017-11-20 5.900 107,415 +5,000 0.07% 633,748
2017-11-17 2017-11-15 5.400 102,415 -500 0.06% 553,041
2017-11-15 2017-11-13 4.940 102,915 -300 0.06% 508,400
2017-11-07 2017-11-03 4.240 103,215 -500 0.06% 437,632
2017-10-10 2017-10-06 3.680 103,715 -1,000 0.06% 381,671
2017-08-01 2017-07-28 3.340 104,715 -5,000 0.06% 349,748
2017-07-28 2017-07-26 3.040 109,715 +5,000 0.07% 333,534
2017-01-23 2017-01-19 4.400 104,715 -30,000 0.06% 460,746
2016-12-21 2016-12-19 4.720 134,715 -5,000 0.08% 635,855
2016-12-15 2016-12-13 4.440 139,715 -55,800 0.08% 620,335
2016-12-06 2016-12-02 4.460 195,515 -22,000 0.12% 871,997
2016-11-22 2016-11-18 4.440 217,515 -1,500 0.13% 965,767
2016-11-15 2016-11-11 4.520 219,015 -2,500 0.13% 989,948
2016-10-28 2016-10-26 4.940 221,515 -31,500 0.13% 1,094,284
2016-10-27 2016-10-25 4.820 253,015 +14,000 0.15% 1,219,532
2016-10-25 2016-10-20 4.240 239,015 -1,000 0.15% 1,013,424
2016-10-11 2016-10-06 4.300 240,015 +9,000 0.15% 1,032,064
2016-10-07 2016-10-05 4.540 231,015 +12,500 0.14% 1,048,808
2016-10-06 2016-10-04 3.960 218,515 +35,000 0.13% 865,319
2016-10-05 2016-10-03 4.000 183,515 -17,500 0.11% 734,060
2016-10-04 2016-09-30 4.080 201,015 -7,500 0.12% 820,141
2016-10-03 2016-09-29 3.960 208,515 +22,500 0.13% 825,719
2016-09-30 2016-09-28 3.600 186,015 +42,800 0.11% 669,654
2016-09-21 2016-09-19 3.560 143,215 -3,000 0.09% 509,845
2016-09-20 2016-09-15 3.520 146,215 -18,000 0.09% 514,677
2016-09-15 2016-09-13 3.540 164,215 -32,100 0.10% 581,321
2016-09-14 2016-09-12 3.460 196,315 +50,100 0.12% 679,250
2016-08-29 2016-08-25 3.600 146,215 -4,000 0.09% 526,374
2016-08-24 2016-08-22 3.600 150,215 +3,000 0.09% 540,774
2016-07-04 2016-06-29 3.440 147,215 -25,000 0.09% 506,420
2016-06-07 2016-06-03 3.900 172,215 -15,000 0.10% 671,638
2016-06-06 2016-06-02 3.900 187,215 +15,000 0.11% 730,138
2016-06-01 2016-05-30 3.460 172,215 -25,000 0.10% 595,864
2016-04-25 2016-04-21 3.460 197,215 +20,000 0.12% 682,364
2016-04-22 2016-04-20 3.440 177,215 -1,500 0.11% 609,620
2016-04-15 2016-04-13 3.360 178,715 +1,500 0.11% 600,482
2016-02-25 2016-02-23 3.420 177,215 +500 0.11% 606,075
2016-02-03 2016-02-01 3.660 176,715 -7,500 0.11% 646,777
2016-01-22 2016-01-20 3.880 184,215 -5,500 0.11% 714,754
2015-12-17 2015-12-15 5.000 189,715 -7,500 0.12% 948,575
2015-10-29 2015-10-27 7.000 197,215 +7,500 0.12% 1,380,505
2015-10-27 2015-10-23 6.700 189,715 -5,000 0.12% 1,271,090
2015-10-23 2015-10-20 6.600 194,715 +5,000 0.12% 1,285,119
2015-10-22 2015-10-19 6.800 189,715 -5,000 0.12% 1,290,062
2015-10-15 2015-10-13 7.100 194,715 +2,500 0.12% 1,382,476
2015-10-14 2015-10-12 7.200 192,215 -36,900 0.12% 1,383,948
2015-10-13 2015-10-09 5.700 229,115 -4,000 0.14% 1,305,955
2015-10-12 2015-10-08 5.400 233,115 +43,400 0.14% 1,258,821
2015-10-06 2015-10-02 4.900 189,715 -5,000 0.12% 929,603
2015-09-30 2015-09-25 4.820 194,715 -7,500 0.12% 938,526
2015-09-25 2015-09-23 4.860 202,215 -600 0.12% 982,765
2015-09-24 2015-09-22 4.980 202,815 +7,500 0.12% 1,010,019
2015-09-10 2015-09-08 4.940 195,315 -15,200 0.12% 964,856
2015-09-07 2015-09-02 4.640 210,515 +15,200 0.13% 976,790
2015-08-24 2015-08-20 6.000 195,315 -32,700 0.12% 1,171,890
2015-08-21 2015-08-19 6.100 228,015 -42,300 0.14% 1,390,891
2015-08-05 2015-08-03 6.800 270,315 -20,000 0.16% 1,838,142
2015-07-29 2015-07-27 7.200 290,315 +5,000 0.18% 2,090,268
2015-07-27 2015-07-23 8.200 285,315 +10,000 0.17% 2,339,583
2015-07-16 2015-07-14 8.500 275,315 +85,000 0.17% 2,340,177
2015-07-14 2015-07-10 8.000 190,315 -10,000 0.12% 1,522,520
2015-07-13 2015-07-09 7.500 200,315 +5,000 0.12% 1,502,362
2015-07-09 2015-07-07 6.700 195,315 +300 0.12% 1,308,610
2015-07-08 2015-07-06 7.800 195,015 -500 0.12% 1,521,117
2015-07-07 2015-07-03 8.800 195,515 +2,500 0.12% 1,720,532
2015-07-06 2015-07-02 9.800 193,015 +10,000 0.12% 1,891,547
2015-07-03 2015-06-30 10.400 183,015 -185,000 0.11% 1,903,356
2015-06-30 2015-06-26 11.400 368,015 +10,000 0.22% 4,195,371
2015-06-24 2015-06-22 11.800 358,015 +3,500 0.22% 4,224,577
2015-06-22 2015-06-18 12.200 354,515 +4,700 0.22% 4,325,083
2015-06-19 2015-06-17 11.600 349,815 -15,000 0.21% 4,057,854
2015-06-16 2015-06-12 11.800 364,815 -4,000 0.22% 4,304,817
2015-06-15 2015-06-11 12.200 368,815 -500 0.22% 4,499,543
2015-06-12 2015-06-10 11.600 369,315 +3,500 0.22% 4,284,054
2015-06-11 2015-06-09 12.600 365,815 +6,500 0.22% 4,609,269
2015-06-10 2015-06-08 13.800 359,315 -23,000 0.22% 4,958,547
2015-06-09 2015-06-05 11.000 382,315 -5,000 0.23% 4,205,465
2015-06-08 2015-06-04 10.600 387,315 -2,000 0.24% 4,105,539
2015-06-05 2015-06-03 10.800 389,315 -5,000 0.24% 4,204,602
2015-06-03 2015-06-01 11.400 394,315 -3,000 0.24% 4,495,191
2015-06-02 2015-05-29 11.200 397,315 -5,000 0.24% 4,449,928
2015-06-01 2015-05-28 11.200 402,315 +23,000 0.24% 4,505,928
2015-05-29 2015-05-27 11.600 379,315 -33,500 0.23% 4,400,054
2015-05-28 2015-05-26 11.200 412,815 +4,000 0.25% 4,623,528
2015-05-27 2015-05-22 11.000 408,815 -11,900 0.25% 4,496,965
2015-05-26 2015-05-21 11.000 420,715 +25,000 0.26% 4,627,865
2015-05-22 2015-05-20 11.200 395,715 -4,000 0.24% 4,432,008
2015-05-21 2015-05-19 11.600 399,715 +10,000 0.24% 4,636,694
2015-05-15 2015-05-13 10.600 389,715 -500 0.24% 4,130,979
2015-05-13 2015-05-11 11.000 390,215 -12,000 0.24% 4,292,365
2015-05-12 2015-05-08 11.000 402,215 -35,000 0.24% 4,424,365
2015-05-11 2015-05-07 10.600 437,215 +17,000 0.27% 4,634,479
2015-05-08 2015-05-06 11.400 420,215 -2,000 0.26% 4,790,451
2015-05-07 2015-05-05 11.800 422,215 +11,500 0.26% 4,982,137
2015-05-06 2015-05-04 11.800 410,715 +15,000 0.25% 4,846,437
2015-05-05 2015-04-30 11.600 395,715 +21,500 0.24% 4,590,294
2015-05-04 2015-04-29 12.400 374,215 +6,000 0.23% 4,640,266
2015-04-30 2015-04-28 12.600 368,215 +9,500 0.22% 4,639,509
2015-04-29 2015-04-27 13.000 358,715 -2,000 0.22% 4,663,295
2015-04-28 2015-04-24 12.000 360,715 +2,000 0.22% 4,328,580
2015-04-27 2015-04-23 12.400 358,715 +500 0.22% 4,448,066
2015-04-23 2015-04-21 11.600 358,215 +15,500 0.22% 4,155,294
2015-04-22 2015-04-20 10.800 342,715 +225,000 0.21% 3,701,322
2015-04-21 2015-04-17 11.400 117,715 -31,500 0.07% 1,341,951
2015-04-20 2015-04-16 9.300 149,215 -5,000 0.09% 1,387,699
2015-04-17 2015-04-15 9.400 154,215 +8,500 0.09% 1,449,621
2015-04-16 2015-04-14 9.100 145,715 -3,500 0.09% 1,326,006
2015-04-15 2015-04-13 9.600 149,215 +27,400 0.09% 1,432,464
2015-04-14 2015-04-10 8.700 121,815 +2,900 0.07% 1,059,790
2015-04-13 2015-04-09 8.600 118,915 -2,000 0.07% 1,022,669
2015-04-10 2015-04-08 8.900 120,915 -2,500 0.07% 1,076,143
2015-04-09 2015-04-02 8.400 123,415 +12,000 0.07% 1,036,686
2015-04-01 2015-03-30 9.200 111,415 +6,000 0.07% 1,025,018
2015-03-31 2015-03-27 9.100 105,415 +4,000 0.06% 959,276
2015-03-30 2015-03-26 9.400 101,415 -10,500 0.06% 953,301
2015-03-27 2015-03-25 10.000 111,915 +6,500 0.07% 1,119,150
2015-03-26 2015-03-24 9.600 105,415 +23,500 0.06% 1,011,984
2015-03-25 2015-03-23 9.500 81,915 -4,500 0.05% 778,192
2015-03-23 2015-03-19 9.200 86,415 +4,000 0.05% 795,018
2015-03-20 2015-03-18 9.300 82,415 -17,700 0.05% 766,459
2015-03-19 2015-03-17 8.700 100,115 -7,800 0.06% 871,000
2015-03-18 2015-03-16 8.800 107,915 +500 0.07% 949,652
2015-03-17 2015-03-13 7.400 107,415 -13,600 0.07% 794,871
2015-03-16 2015-03-12 7.900 121,015 -130,400 0.07% 956,018
2015-03-13 2015-03-11 6.400 251,415 +81,900 0.15% 1,609,056
2015-03-12 2015-03-10 6.500 169,515 -99,900 0.10% 1,101,847
2015-03-11 2015-03-09 6.300 269,415 -54,600 0.16% 1,697,314
2015-03-10 2015-03-06 6.000 324,015 +15,800 0.20% 1,944,090
2015-03-09 2015-03-05 6.000 308,215 +95,300 0.19% 1,849,290
2015-03-06 2015-03-04 6.400 212,915 -8,500 0.13% 1,362,656
2015-03-05 2015-03-03 6.600 221,415 -139,300 0.13% 1,461,339
2015-03-04 2015-03-02 6.000 360,715 +75,800 0.22% 2,164,290
2015-03-03 2015-02-27 6.400 284,915 -5,900 0.17% 1,823,456
2015-03-02 2015-02-26 6.300 290,815 +83,300 0.18% 1,832,134
2015-02-26 2015-02-24 6.700 207,515 +25,000 0.13% 1,390,350
2015-02-25 2015-02-23 6.900 182,515 +38,500 0.11% 1,259,353
2015-02-24 2015-02-18 7.200 144,015 +6,500 0.09% 1,036,908
2015-02-23 2015-02-16 7.100 137,515 +10,500 0.08% 976,356
2015-02-16 2015-02-12 7.500 127,015 +500 0.08% 952,612
2015-02-13 2015-02-11 7.300 126,515 -39,200 0.08% 923,559
2015-02-12 2015-02-10 7.700 165,715 -23,400 0.10% 1,276,005
2015-02-11 2015-02-09 6.500 189,115 -205,100 0.11% 1,229,247
2015-02-10 2015-02-06 7.100 394,215 +89,800 0.24% 2,798,926
2015-02-09 2015-02-05 8.100 304,415 +121,800 0.18% 2,465,761
2015-02-06 2015-02-04 7.900 182,615 -133,400 0.11% 1,442,658
2015-02-05 2015-02-03 8.400 316,015 +276,800 0.19% 2,654,526
2015-02-04 2015-02-02 12.000 39,215 +988 0.02% 470,580
2013-07-25 2013-07-23 22.000 38,227 -700 0.02% 840,994
2011-09-27 2011-09-23 30.000 38,927 +3,300 0.02% 1,167,810
2011-09-23 2011-09-21 37.200 35,627 +3,000 0.02% 1,325,324
2011-09-21 2011-09-19 39.400 32,627 +1,500 0.02% 1,285,504
2011-09-20 2011-09-16 42.600 31,127 +500 0.02% 1,326,010
2011-09-15 2011-09-12 42.800 30,627 -500 0.02% 1,310,836
2011-09-09 2011-09-07 49.600 31,127 -1,100 0.02% 1,543,899
2011-09-08 2011-09-06 49.800 32,227 +500 0.02% 1,604,905
2011-09-07 2011-09-05 49.800 31,727 +500 0.02% 1,580,005
2011-09-06 2011-09-02 53.000 31,227 +1,200 0.02% 1,655,031
2011-09-05 2011-09-01 53.800 30,027 -300 0.02% 1,615,453
2011-09-02 2011-08-31 50.600 30,327 -1,000 0.02% 1,534,546
2011-08-30 2011-08-26 51.200 31,327 -2,100 0.02% 1,603,942
2011-08-24 2011-08-22 43.800 33,427 -1,500 0.02% 1,464,103
2011-08-22 2011-08-18 49.000 34,927 +1,000 0.02% 1,711,423
2011-08-18 2011-08-16 52.000 33,927 +500 0.02% 1,764,204
2011-08-17 2011-08-15 54.600 33,427 -1,000 0.02% 1,825,114
2011-08-11 2011-08-09 50.200 34,427 +500 0.02% 1,728,235
2011-08-10 2011-08-08 55.600 33,927 +500 0.02% 1,886,341
2011-08-09 2011-08-05 57.800 33,427 -4,200 0.02% 1,932,081
2011-08-05 2011-08-03 58.800 37,627 -2,500 0.02% 2,212,468
2011-08-04 2011-08-02 59.200 40,127 +500 0.02% 2,375,518
2011-07-29 2011-07-27 63.400 39,627 -500 0.02% 2,512,352
2011-07-26 2011-07-22 59.200 40,127 -1,900 0.02% 2,375,518
2011-07-25 2011-07-21 56.800 42,027 +1,000 0.03% 2,387,134
2011-07-22 2011-07-20 55.200 41,027 -500 0.02% 2,264,690
2011-07-20 2011-07-18 54.800 41,527 +3,000 0.03% 2,275,680
2011-07-19 2011-07-15 58.400 38,527 -500 0.02% 2,249,977
2011-07-18 2011-07-14 58.200 39,027 +500 0.02% 2,271,371
2011-07-14 2011-07-12 58.200 38,527 +1,400 0.02% 2,242,271
2011-07-13 2011-07-11 61.800 37,127 +500 0.02% 2,294,449
2011-07-08 2011-07-06 64.400 36,627 -400 0.02% 2,358,779
2011-07-07 2011-07-05 64.000 37,027 +500 0.02% 2,369,728
2011-07-06 2011-07-04 66.800 36,527 -400 0.02% 2,440,004
2011-07-04 2011-06-29 66.000 36,927 +500 0.02% 2,437,182
2011-06-27 2011-06-23 62.600 36,427 -200 0.02% 2,280,330
2011-06-24 2011-06-22 63.800 36,627 -3,700 0.02% 2,336,803
2011-06-23 2011-06-21 64.800 40,327 -2,500 0.02% 2,613,190
2011-06-22 2011-06-20 63.600 42,827 -500 0.03% 2,723,797
2011-06-21 2011-06-17 63.400 43,327 -1,000 0.03% 2,746,932
2011-06-17 2011-06-15 65.600 44,327 -500 0.03% 2,907,851
2011-06-16 2011-06-14 66.600 44,827 -4,500 0.03% 2,985,478
2011-06-15 2011-06-13 63.000 49,327 +200 0.03% 3,107,601
2011-06-14 2011-06-10 61.400 49,127 -1,000 0.03% 3,016,398
2011-06-13 2011-06-09 57.400 50,127 +3,500 0.03% 2,877,290
2011-06-10 2011-06-08 61.600 46,627 +500 0.03% 2,872,223
2011-06-09 2011-06-07 63.600 46,127 +1,500 0.03% 2,933,677
2011-06-08 2011-06-03 69.800 44,627 +5,300 0.03% 3,114,965
2011-06-07 2011-06-02 77.400 39,327 +1,000 0.02% 3,043,910
2011-06-03 2011-06-01 79.400 38,327 +200 0.02% 3,043,164
2011-06-02 2011-05-31 76.600 38,127 +900 0.02% 2,920,528
2011-06-01 2011-05-30 78.000 37,227 -300 0.02% 2,903,706
2011-05-31 2011-05-27 75.800 37,527 -7,700 0.02% 2,844,547
2011-05-30 2011-05-26 72.400 45,227 +9,200 0.03% 3,274,435
2011-05-27 2011-05-25 92.800 36,027 +100 0.02% 3,343,306
2011-05-25 2011-05-23 94.200 35,927 -500 0.02% 3,384,323
2011-05-20 2011-05-18 101.600 36,427 -500 0.02% 3,700,983
2011-05-16 2011-05-12 97.600 36,927 -300 0.02% 3,604,075
2011-04-21 2011-04-19 102.000 37,227 +3,000 0.02% 3,797,154
2011-04-20 2011-04-18 102.600 34,227 +1,500 0.02% 3,511,690
2011-04-19 2011-04-15 102.000 32,727 -10,000 0.02% 3,338,154
2011-04-18 2011-04-14 104.400 42,727 -700 0.03% 4,460,699
2011-04-14 2011-04-12 95.200 43,427 +500 0.03% 4,134,250
2011-04-08 2011-04-06 98.200 42,927 -2,500 0.03% 4,215,431
2011-04-07 2011-04-04 99.600 45,427 -300 0.03% 4,524,529
2011-04-06 2011-04-01 97.800 45,727 +1,000 0.03% 4,472,101
2011-04-01 2011-03-30 93.800 44,727 +1,500 0.03% 4,195,393
2011-03-31 2011-03-29 96.600 43,227 -1,500 0.03% 4,175,728
2011-03-30 2011-03-28 97.400 44,727 +500 0.03% 4,356,410
2011-03-29 2011-03-25 95.800 44,227 +3,000 0.03% 4,236,947
2011-03-28 2011-03-24 94.000 41,227 -1,600 0.02% 3,875,338
2011-03-25 2011-03-23 93.800 42,827 +300 0.03% 4,017,173
2011-03-24 2011-03-22 90.000 42,527 -200 0.03% 3,827,430
2011-03-21 2011-03-17 79.600 42,727 +100 0.03% 3,401,069
2011-03-18 2011-03-16 82.600 42,627 +1,500 0.03% 3,520,990
2011-03-17 2011-03-15 82.000 41,127 -1,300 0.02% 3,372,414
2011-03-16 2011-03-14 87.200 42,427 +700 0.03% 3,699,634
2011-03-15 2011-03-11 91.000 41,727 +300 0.02% 3,797,157
2011-03-11 2011-03-09 92.794 41,427 -3,491 0.02% 3,844,157
2011-03-09 2011-03-07 93.390 44,918 -1,309 0.03% 4,194,875
2011-03-08 2011-03-04 94.184 46,227 +1,510 0.03% 4,353,863
2011-03-07 2011-03-03 93.986 44,717 -101 0.03% 4,202,759
2011-03-03 2011-03-01 94.184 44,818 +1,812 0.03% 4,221,157
2011-02-25 2011-02-23 95.774 43,006 -402 0.03% 4,118,858
2011-02-24 2011-02-22 95.774 43,408 +402 0.03% 4,157,359
2011-02-18 2011-02-16 98.556 43,006 +5,033 0.03% 4,238,493
2011-02-16 2011-02-14 103.126 37,973 +3,422 0.02% 3,916,003
2011-02-15 2011-02-11 100.543 34,551 +805 0.02% 3,473,856
2011-02-14 2011-02-10 100.940 33,746 +1,510 0.02% 3,406,330
2011-02-11 2011-02-09 109.286 32,236 -302 0.02% 3,522,934
2011-02-09 2011-02-07 109.286 32,538 +1,007 0.02% 3,555,939
2011-02-08 2011-02-02 109.286 31,531 +402 0.02% 3,445,888
2011-02-07 2011-01-31 110.478 31,129 -805 0.02% 3,439,067
2011-02-01 2011-01-28 109.882 31,934 -302 0.02% 3,508,966
2011-01-31 2011-01-27 110.677 32,236 +805 0.02% 3,567,772
2011-01-28 2011-01-26 110.279 31,431 -805 0.02% 3,466,186
2011-01-27 2011-01-25 105.709 32,236 -2,315 0.02% 3,407,638
2011-01-26 2011-01-24 108.292 34,551 +503 0.02% 3,741,604
2011-01-25 2011-01-21 111.869 34,048 +2,315 0.02% 3,808,910
2011-01-24 2011-01-20 116.042 31,733 +1,611 0.02% 3,682,347
2011-01-19 2011-01-17 118.227 30,122 -3,120 0.02% 3,561,242
2011-01-18 2011-01-14 119.221 33,242 -101 0.02% 3,963,137
2011-01-14 2011-01-12 118.823 33,343 -503 0.02% 3,961,928
2011-01-13 2011-01-11 118.625 33,846 +503 0.02% 4,014,971
2011-01-11 2011-01-07 121.009 33,343 +1,007 0.02% 4,034,806
2011-01-07 2011-01-05 120.810 32,336 +301 0.02% 3,906,525
2011-01-06 2011-01-04 121.406 32,035 +504 0.02% 3,889,257
2011-01-04 2010-12-31 115.843 31,531 -504 0.02% 3,652,641
2010-12-30 2010-12-28 118.625 32,035 -201 0.02% 3,800,141
2010-12-29 2010-12-24 119.618 32,236 +503 0.02% 3,856,012
2010-12-28 2010-12-22 122.599 31,733 +302 0.02% 3,890,425
2010-12-23 2010-12-21 119.817 31,431 +101 0.02% 3,765,964
2010-12-21 2010-12-17 121.208 31,330 +604 0.02% 3,797,440
2010-12-07 2010-12-03 123.394 30,726 -201 0.02% 3,791,389
2010-11-30 2010-11-26 123.592 30,927 +302 0.02% 3,822,336
2010-11-26 2010-11-24 124.387 30,625 +3,221 0.02% 3,809,352
2010-11-24 2010-11-22 129.930 27,404 -764 0.02% 3,560,614
2010-11-22 2010-11-18 125.599 28,168 -508 0.02% 3,537,885
2010-11-19 2010-11-17 123.040 28,676 -508 0.02% 3,528,301
2010-11-17 2010-11-15 131.112 29,184 -203 0.02% 3,826,362
2010-11-16 2010-11-12 131.702 29,387 +508 0.02% 3,870,333
2010-11-15 2010-11-11 135.443 28,879 +1,524 0.02% 3,911,448
2010-11-12 2010-11-10 134.458 27,355 -1,524 0.02% 3,678,107
2010-11-11 2010-11-09 135.443 28,879 -102 0.02% 3,911,448
2010-11-10 2010-11-08 134.852 28,981 -101 0.02% 3,908,147
2010-11-09 2010-11-05 132.687 29,082 -407 0.02% 3,858,790
2010-11-08 2010-11-04 126.190 29,489 -203 0.02% 3,721,218
2010-11-05 2010-11-03 125.009 29,692 -102 0.02% 3,711,762
2010-11-04 2010-11-02 123.040 29,794 +508 0.02% 3,665,859
2010-11-02 2010-10-29 124.418 29,286 -101 0.02% 3,643,713
2010-11-01 2010-10-28 123.237 29,387 -813 0.02% 3,621,567
2010-10-29 2010-10-27 121.662 30,200 -406 0.02% 3,674,197
2010-10-28 2010-10-26 125.009 30,606 +508 0.02% 3,826,020
2010-10-27 2010-10-25 123.237 30,098 -204 0.02% 3,709,189
2010-10-26 2010-10-22 124.418 30,302 -1,625 0.02% 3,770,122
2010-10-25 2010-10-21 119.890 31,927 +3,657 0.02% 3,827,740
2010-10-22 2010-10-20 121.072 28,270 +4,572 0.02% 3,422,693
2010-10-21 2010-10-19 128.159 23,698 +4,978 0.01% 3,037,104
2010-10-20 2010-10-18 133.671 18,720 -1,016 0.01% 2,502,319
2010-10-19 2010-10-15 137.805 19,736 -711 0.01% 2,719,720
2010-10-18 2010-10-14 135.640 20,447 -914 0.01% 2,773,421
2010-10-15 2010-10-13 132.293 21,361 -102 0.01% 2,825,907
2010-10-14 2010-10-12 131.308 21,463 +508 0.01% 2,818,274
2010-10-13 2010-10-11 133.868 20,955 -305 0.01% 2,805,198
2010-10-12 2010-10-08 131.308 21,260 +1,727 0.01% 2,791,619
2010-10-11 2010-10-07 127.962 19,533 +305 0.01% 2,499,478
2010-10-08 2010-10-06 127.765 19,228 -102 0.01% 2,456,664
2010-10-06 2010-10-04 127.371 19,330 +1,728 0.01% 2,462,085
2010-10-05 2010-09-30 126.584 17,602 +304 0.01% 2,228,127
2010-10-04 2010-09-29 130.718 17,298 +915 0.01% 2,261,158
2010-09-30 2010-09-28 131.899 16,383 -813 0.01% 2,160,903
2010-09-28 2010-09-24 130.521 17,196 +1,625 0.01% 2,244,440
2010-09-24 2010-09-21 132.490 15,571 +305 0.01% 2,062,997
2010-09-22 2010-09-20 133.474 15,266 -609 0.01% 2,037,614
2010-09-21 2010-09-17 135.049 15,875 -508 0.01% 2,143,902
2010-09-20 2010-09-16 130.521 16,383 -508 0.01% 2,138,326
2010-09-17 2010-09-15 129.930 16,891 -1,016 0.01% 2,194,655
2010-09-16 2010-09-14 126.584 17,907 +508 0.01% 2,266,735
2010-09-15 2010-09-13 124.812 17,399 +812 0.01% 2,171,603
2010-09-14 2010-09-10 123.237 16,587 -711 0.01% 2,044,133
2010-09-13 2010-09-09 123.237 17,298 -1,524 0.01% 2,131,755
2010-09-10 2010-09-08 122.450 18,822 +1,829 0.01% 2,304,746
2010-09-09 2010-09-07 124.615 16,993 -1,524 0.01% 2,117,584
2010-09-08 2010-09-06 125.599 18,517 -203 0.01% 2,325,725
2010-09-07 2010-09-03 124.418 18,720 +2,235 0.01% 2,329,109
2010-09-06 2010-09-02 126.584 16,485 -610 0.01% 2,086,733
2010-09-03 2010-09-01 120.087 17,095 +407 0.01% 2,052,891
2010-09-02 2010-08-31 114.181 16,688 +101 0.01% 1,905,457
2010-09-01 2010-08-30 120.087 16,587 +610 0.01% 1,991,887
2010-08-31 2010-08-27 116.150 15,977 +1,829 0.01% 1,855,728
2010-08-30 2010-08-26 125.403 14,148 +101 0.01% 1,774,195
2010-08-26 2010-08-24 134.852 14,047 +711 0.01% 1,894,267
2010-08-25 2010-08-23 137.411 13,336 +1,118 0.01% 1,832,517
2010-08-24 2010-08-20 136.821 12,218 -305 0.01% 1,671,675
2010-08-23 2010-08-19 135.640 12,523 +1,524 0.01% 1,698,614
2010-08-20 2010-08-18 137.411 10,999 +5,486 0.01% 1,511,387
2010-08-10 2010-08-06 171.272 5,513 -305 0.00% 944,222
2010-08-03 2010-07-30 164.382 5,818 -914 0.00% 956,373
2010-07-27 2010-07-23 157.688 6,732 +813 0.00% 1,061,558
2010-07-13 2010-07-09 159.263 5,919 -508 0.00% 942,679
2010-07-08 2010-07-06 154.538 6,427 +101 0.00% 993,219
2010-07-02 2010-06-29 153.554 6,326 +508 0.00% 971,384
2010-06-28 2010-06-24 161.035 5,818 -508 0.00% 936,902
2010-06-23 2010-06-21 166.350 6,326 -101 0.00% 1,052,332
2010-06-21 2010-06-17 162.807 6,427 +508 0.00% 1,046,359
2010-06-18 2010-06-15 159.657 5,919 +101 0.00% 945,010
2010-06-11 2010-06-09 148.436 5,818 -1,016 0.00% 863,599
2010-06-09 2010-06-07 145.680 6,834 +1,016 0.00% 995,574
2010-06-07 2010-06-03 148.042 5,818 -508 0.00% 861,308
2010-06-04 2010-06-02 142.136 6,326 +508 0.00% 899,153
2010-06-01 2010-05-28 148.829 5,818 -1,219 0.00% 865,890
2010-05-27 2010-05-25 123.237 7,037 +508 0.00% 867,219
2010-05-26 2010-05-24 136.230 6,529 +508 0.00% 889,446
2010-05-25 2010-05-20 137.805 6,021 +203 0.00% 829,724
2010-05-20 2010-05-18 158.279 5,818 -1,016 0.00% 920,867
2010-05-19 2010-05-17 151.586 6,834 +508 0.00% 1,035,935
2010-05-17 2010-05-13 162.610 6,326 +305 0.00% 1,028,670
2010-05-14 2010-05-12 160.838 6,021 +508 0.00% 968,406
2010-05-11 2010-05-07 157.098 5,513 -102 0.00% 866,080
2010-05-07 2010-05-05 166.350 5,615 +1,931 0.00% 934,057
2010-05-05 2010-05-03 179.737 3,684 -1,321 0.00% 662,152
2010-05-03 2010-04-29 170.878 5,005 -1,016 0.00% 855,245
2010-04-30 2010-04-28 171.666 6,021 +1,016 0.00% 1,033,599
2010-04-22 2010-04-20 178.359 5,005 +508 0.00% 892,687
2010-04-14 2010-04-12 189.383 4,497 -711 0.00% 851,657
2010-04-13 2010-04-09 186.234 5,208 -508 0.00% 969,905
2010-04-12 2010-04-08 181.115 5,716 +508 0.00% 1,035,254
2010-04-09 2010-04-07 183.084 5,208 -914 0.00% 953,500
2010-04-08 2010-04-01 173.831 6,122 -305 0.00% 1,064,195
2010-04-01 2010-03-30 165.366 6,427 +305 0.00% 1,062,807
2010-03-31 2010-03-29 171.666 6,122 -813 0.00% 1,050,937
2010-03-30 2010-03-26 167.728 6,935 -102 0.00% 1,163,196
2010-03-29 2010-03-25 159.263 7,037 +711 0.00% 1,120,735
2010-03-26 2010-03-24 167.925 6,326 -304 0.00% 1,062,295
2010-03-25 2010-03-23 179.540 6,630 -508 0.00% 1,190,352
2010-03-24 2010-03-22 183.084 7,138 +1,523 0.00% 1,306,852
2010-03-16 2010-03-12 176.194 5,615 +508 0.00% 989,327
2010-03-15 2010-03-11 183.084 5,107 +508 0.00% 935,009
2010-03-10 2010-03-08 187.021 4,599 -304 0.00% 860,110
2010-03-09 2010-03-05 182.887 4,903 -508 0.00% 896,695
2010-03-08 2010-03-04 177.572 5,411 +508 0.00% 960,840
2010-02-24 2010-02-22 170.288 4,903 +304 0.00% 834,920
2010-02-23 2010-02-19 167.728 4,599 -508 0.00% 771,383
2010-02-12 2010-02-10 157.491 5,107 -101 0.00% 804,309
2010-02-08 2010-02-04 165.169 5,208 -203 0.00% 860,201
2010-01-27 2010-01-25 160.248 5,411 -813 0.00% 867,099
2010-01-26 2010-01-22 160.444 6,224 +305 0.00% 998,606
2010-01-22 2010-01-20 167.728 5,919 -4,674 0.00% 992,784
2010-01-21 2010-01-19 168.910 10,593 -2,539 0.01% 1,789,259
2010-01-20 2010-01-18 171.666 13,132 +10,870 0.01% 2,254,314
2010-01-19 2010-01-15 177.965 2,262 +203 0.00% 402,558
2010-01-12 2010-01-08 184.265 2,059 -711 0.00% 379,402
2010-01-11 2010-01-07 185.446 2,770 +305 0.00% 513,686
2010-01-08 2010-01-06 188.990 2,465 +305 0.00% 465,860
2010-01-07 2010-01-05 194.896 2,160 +304 0.00% 420,975
2010-01-06 2010-01-04 176.587 1,856 +305 0.00% 327,746
2010-01-05 2009-12-31 163.397 1,551 -203 0.00% 253,429
2009-12-30 2009-12-28 158.476 1,754 +203 0.00% 277,966
2009-12-29 2009-12-24 166.744 1,551 +203 0.00% 258,620
2009-12-22 2009-12-18 154.538 1,348 -914 0.00% 208,318
2009-12-21 2009-12-17 166.547 2,262 -406 0.00% 376,730
2009-12-18 2009-12-16 158.279 2,668 +703 0.00% 422,288
2009-12-17 2009-12-15 160.444 1,965 +516 0.00% 315,273
2009-12-16 2009-12-14 164.775 1,449 -1,930 0.00% 238,760
2009-12-14 2009-12-10 150.011 3,379 +812 0.00% 506,886
2009-12-11 2009-12-09 154.735 2,567 -1,016 0.00% 397,206
2009-12-10 2009-12-08 159.263 3,583 -304 0.00% 570,640
2009-12-09 2009-12-07 151.782 3,887 +812 0.00% 589,978
2009-12-07 2009-12-03 156.507 3,075 -1,625 0.00% 481,259
2009-12-03 2009-12-01 139.183 4,700 +305 0.00% 654,160
2009-12-02 2009-11-30 134.065 4,395 +812 0.00% 589,214
2009-12-01 2009-11-27 125.993 3,583 +508 0.00% 451,433
2009-11-30 2009-11-26 137.805 3,075 +1,016 0.00% 423,750
2009-11-26 2009-11-24 139.774 2,059 -508 0.00% 287,794
2009-11-25 2009-11-23 140.955 2,567 -812 0.00% 361,831
2009-11-24 2009-11-20 136.821 3,379 +1,117 0.00% 462,317
2009-11-23 2009-11-19 137.016 2,262 -16 0.00% 309,931
2009-11-20 2009-11-18 135.648 2,278 +1,125 0.00% 309,006
2009-11-19 2009-11-17 134.084 1,153 -204 0.00% 154,599
2009-11-16 2009-11-12 131.152 1,357 -205 0.00% 177,974
2009-11-12 2009-11-10 121.380 1,562 -205 0.00% 189,595
2009-11-10 2009-11-06 117.666 1,767 +205 0.00% 207,915
2009-11-05 2009-11-03 122.161 1,562 -1,330 0.00% 190,816
2009-11-03 2009-10-30 118.448 2,892 -512 0.00% 342,551
2009-10-30 2009-10-28 113.170 3,404 -511 0.00% 385,232
2009-10-29 2009-10-27 111.411 3,915 -410 0.00% 436,175
2009-10-28 2009-10-23 112.388 4,325 +717 0.00% 486,080
2009-10-23 2009-10-21 116.689 3,608 +1,330 0.00% 421,012
2009-10-21 2009-10-19 118.057 2,278 +511 0.00% 268,933
2009-10-19 2009-10-15 122.357 1,767 -511 0.00% 216,204
2009-10-14 2009-10-12 98.706 2,278 -512 0.00% 224,853
2009-10-12 2009-10-08 91.865 2,790 +512 0.00% 256,304
2009-10-06 2009-10-02 94.602 2,278 -410 0.00% 215,503
2009-09-30 2009-09-28 93.038 2,688 -511 0.00% 250,086
2009-09-29 2009-09-25 94.602 3,199 -307 0.00% 302,631
2009-09-22 2009-09-18 99.684 3,506 +409 0.00% 349,491
2009-09-15 2009-09-11 97.729 3,097 -5,116 0.00% 302,667
2009-09-10 2009-09-08 90.693 8,213 +512 0.01% 744,858
2009-09-03 2009-09-01 91.670 7,701 -512 0.00% 705,950
2009-09-02 2009-08-31 89.911 8,213 +512 0.01% 738,437
2009-08-28 2009-08-26 90.302 7,701 -2,047 0.00% 695,413
2009-08-27 2009-08-25 86.783 9,748 +1,535 0.01% 845,965
2009-08-26 2009-08-24 88.933 8,213 +512 0.01% 730,410
2009-08-25 2009-08-21 87.956 7,701 -1,331 0.00% 677,350
2009-08-24 2009-08-20 89.324 9,032 +512 0.01% 806,778
2009-08-21 2009-08-19 87.174 8,520 -307 0.01% 742,725
2009-08-20 2009-08-18 88.152 8,827 +1,023 0.01% 778,114
2009-08-10 2009-08-06 100.465 7,804 -511 0.01% 784,033
2009-08-07 2009-08-05 101.834 8,315 -512 0.01% 846,747
2009-07-31 2009-07-29 100.465 8,827 -1,126 0.01% 886,809
2009-07-30 2009-07-28 101.443 9,953 +103 0.01% 1,009,660
2009-07-29 2009-07-27 96.165 9,850 +1,842 0.01% 947,229
2009-07-28 2009-07-24 92.256 8,008 -614 0.01% 738,788
2009-07-27 2009-07-23 91.474 8,622 +614 0.01% 788,692
2009-07-24 2009-07-22 91.865 8,008 -819 0.01% 735,658
2009-07-23 2009-07-21 91.670 8,827 -1,228 0.01% 809,170
2009-07-22 2009-07-20 92.061 10,055 +307 0.01% 925,671
2009-07-20 2009-07-16 90.888 9,748 +1,535 0.01% 885,977
2009-07-14 2009-07-10 92.061 8,213 -1,535 0.01% 756,095
2009-07-13 2009-07-09 95.970 9,748 -2,046 0.01% 935,515
2009-07-09 2009-07-07 86.783 11,794 +511 0.01% 1,023,524
2009-07-07 2009-07-03 87.761 11,283 +512 0.01% 990,204
2009-07-02 2009-06-29 89.911 10,771 +512 0.01% 968,429
2009-06-29 2009-06-25 91.474 10,259 -1,024 0.01% 938,436
2009-06-25 2009-06-23 90.302 11,283 +512 0.01% 1,018,874
2009-06-24 2009-06-22 92.256 10,771 +1,535 0.01% 993,692
2009-06-23 2009-06-19 90.693 9,236 -512 0.01% 837,637
2009-06-22 2009-06-18 88.347 9,748 +1,944 0.01% 861,207
2009-06-17 2009-06-15 109.457 7,804 -102 0.01% 854,199
2009-06-16 2009-06-12 110.434 7,906 +716 0.01% 873,090
2009-06-15 2009-06-11 109.457 7,190 -2,251 0.01% 786,993
2009-06-11 2009-06-09 99.684 9,441 +1,228 0.01% 941,113
2009-06-08 2009-06-04 111.802 8,213 -512 0.01% 918,230
2009-06-05 2009-06-03 107.697 8,725 -1,944 0.01% 939,660
2009-06-04 2009-06-02 102.420 10,669 -1,125 0.01% 1,092,720
2009-06-03 2009-06-01 99.684 11,794 +204 0.01% 1,175,669
2009-06-02 2009-05-29 95.188 11,590 +512 0.01% 1,103,230
2009-06-01 2009-05-27 93.820 11,078 +512 0.01% 1,039,337
2009-05-22 2009-05-20 94.993 10,566 +613 0.01% 1,003,692
2009-05-21 2009-05-19 96.752 9,953 +512 0.01% 962,970
2009-05-20 2009-05-18 95.384 9,441 -921 0.01% 900,516
2009-05-19 2009-05-15 93.820 10,362 -511 0.01% 972,162
2009-05-18 2009-05-14 91.865 10,873 -307 0.01% 998,852
2009-05-15 2009-05-13 94.993 11,180 +1,739 0.01% 1,062,018
2009-05-14 2009-05-12 97.729 9,441 -2,456 0.01% 922,660
2009-05-13 2009-05-11 99.879 11,897 +717 0.01% 1,188,262
2009-05-11 2009-05-07 92.647 11,180 -1,535 0.01% 1,035,795
2009-05-08 2009-05-06 90.302 12,715 +1,432 0.01% 1,148,186
2009-05-07 2009-05-05 92.647 11,283 -3,479 0.01% 1,045,338
2009-05-06 2009-05-04 86.197 14,762 +4,503 0.01% 1,272,441
2009-05-05 2009-04-30 86.783 10,259 +6,139 0.01% 890,311
2009-04-28 2009-04-24 106.916 4,120 +102 0.00% 440,492
2009-04-27 2009-04-23 109.847 4,018 -1,842 0.00% 441,367
2009-04-22 2009-04-20 107.893 5,860 +1,024 0.00% 632,252
2009-04-21 2009-04-17 102.029 4,836 +511 0.00% 493,413
2009-04-20 2009-04-16 105.156 4,325 -511 0.00% 454,802
2009-04-17 2009-04-15 102.225 4,836 -1,024 0.00% 494,358
2009-04-16 2009-04-14 102.029 5,860 -409 0.00% 597,891
2009-04-15 2009-04-09 94.211 6,269 -511 0.00% 590,608
2009-04-09 2009-04-07 86.783 6,780 +511 0.01% 588,392
2009-04-08 2009-04-06 89.324 6,269 +1,023 0.00% 559,974
2009-04-07 2009-04-03 91.083 5,246 +819 0.00% 477,824
2009-04-06 2009-04-02 95.384 4,427 -512 0.00% 422,263
2009-04-03 2009-04-01 93.429 4,939 -716 0.00% 461,446
2009-04-02 2009-03-31 90.497 5,655 -512 0.00% 511,761
2009-04-01 2009-03-30 87.370 6,167 +614 0.00% 538,809
2009-03-31 2009-03-27 88.543 5,553 +205 0.00% 491,677
2009-03-30 2009-03-26 89.520 5,348 -1,535 0.00% 478,752
2009-03-27 2009-03-25 93.624 6,883 +512 0.01% 644,417
2009-03-26 2009-03-24 87.956 6,371 -307 0.00% 560,369
2009-03-25 2009-03-23 84.633 6,678 -1,023 0.00% 565,182
2009-03-24 2009-03-20 80.138 7,701 -410 0.01% 617,141
2009-03-23 2009-03-19 77.792 8,111 +1,535 0.01% 630,974
2009-03-19 2009-03-17 72.124 6,576 +1,023 0.00% 474,288
2009-03-13 2009-03-11 74.860 5,553 +205 0.00% 415,700
2009-03-12 2009-03-10 66.651 5,348 +512 0.00% 356,451
2009-03-10 2009-03-06 80.138 4,836 +307 0.00% 387,547
2009-03-05 2009-03-03 80.333 4,529 -307 0.00% 363,829
2009-03-03 2009-02-27 87.956 4,836 -205 0.00% 425,356
2009-02-27 2009-02-25 88.152 5,041 +1,023 0.00% 444,372
2009-02-26 2009-02-24 97.534 4,018 +1,126 0.00% 391,890
2009-02-25 2009-02-23 98.706 2,892 -103 0.00% 285,459
2009-02-24 2009-02-20 101.638 2,995 +614 0.00% 304,406
2009-02-23 2009-02-19 109.847 2,381 +410 0.00% 261,547
2009-02-19 2009-02-17 106.329 1,971 -205 0.00% 209,575
2009-02-18 2009-02-16 106.525 2,176 +681 0.00% 231,798
2009-02-16 2009-02-12 104.375 1,495 -511 0.00% 156,040
2009-02-13 2009-02-11 103.593 2,006 +716 0.00% 207,807
2009-02-12 2009-02-10 107.502 1,290 -409 0.00% 138,678
2009-02-11 2009-02-09 107.111 1,699 -1,433 0.00% 181,982
2009-02-10 2009-02-06 104.961 3,132 +103 0.00% 328,738
2009-02-09 2009-02-05 101.638 3,029 +307 0.00% 307,862
2009-01-23 2009-01-21 101.638 2,722 +409 0.00% 276,659
2009-01-21 2009-01-19 106.720 2,313 +409 0.00% 246,844
2009-01-16 2009-01-14 105.547 1,904 +512 0.00% 200,962
2009-01-15 2009-01-13 106.525 1,392 -716 0.00% 148,282
2009-01-14 2009-01-12 101.638 2,108 +511 0.00% 214,253
2009-01-12 2009-01-08 100.661 1,597 -307 0.00% 160,756
2009-01-09 2009-01-07 106.720 1,904 +307 0.00% 203,195
2009-01-08 2009-01-06 107.502 1,597 -1,125 0.00% 171,681
2009-01-07 2009-01-05 102.225 2,722 -758 0.00% 278,255
2009-01-06 2009-01-02 97.143 3,480 +1,126 0.00% 338,057
2009-01-05 2008-12-31 96.752 2,354 +307 0.00% 227,754
2009-01-02 2008-12-29 96.361 2,047 -217 0.00% 197,251
2008-12-30 2008-12-24 94.602 2,264 +409 0.00% 214,178
2008-12-29 2008-12-22 107.502 1,855 -1,842 0.00% 199,416
2008-12-23 2008-12-19 103.788 3,697 +1,003 0.00% 383,705
2008-12-22 2008-12-18 103.397 2,694 +123 0.00% 278,552
2008-12-19 2008-12-17 104.570 2,571 -512 0.00% 268,850
2008-12-18 2008-12-16 97.729 3,083 +512 0.00% 301,299
2008-12-17 2008-12-15 103.593 2,571 +512 0.00% 266,337
2008-12-16 2008-12-12 98.706 2,059 -16 0.00% 203,236
2008-12-15 2008-12-11 99.879 2,075 -409 0.00% 207,249
2008-12-11 2008-12-09 91.865 2,484 +205 0.00% 228,193
2008-12-10 2008-12-08 89.911 2,279 -307 0.00% 204,907
2008-12-08 2008-12-04 87.956 2,586 +409 0.00% 227,455
2008-12-05 2008-12-03 87.167 2,177 -3,377 0.00% 189,762
2008-12-04 2008-12-02 81.941 5,554 -262 0.00% 455,098
2008-12-03 2008-12-01 84.554 5,816 +1,500 0.00% 491,764
2008-12-02 2008-11-28 83.807 4,316 +3,644 0.00% 361,711
2008-11-13 2008-11-11 111.432 672 -322 0.00% 74,882
2008-11-12 2008-11-10 106.205 994 +322 0.00% 105,568
2008-11-11 2008-11-07 99.859 672 +321 0.00% 67,105
2008-11-07 2008-11-05 112.925 351 -536 0.00% 39,637
2008-10-31 2008-10-29 81.941 887 -535 0.00% 72,681
2008-10-27 2008-10-23 75.781 1,422 -536 0.00% 107,761
2008-10-23 2008-10-21 57.116 1,958 -322 0.00% 111,833
2008-10-22 2008-10-20 71.115 2,280 +1,286 0.00% 162,141
2008-10-17 2008-10-15 83.994 994 -536 0.00% 83,490
2008-10-16 2008-10-14 87.913 1,530 +536 0.00% 134,508
2008-10-15 2008-10-13 84.367 994 +536 0.00% 83,861
2008-10-02 2008-09-29 118.338 458 +107 0.00% 54,199
2008-09-23 2008-09-19 117.778 351 -536 0.00% 41,340
2008-09-22 2008-09-18 112.365 887 +536 0.00% 99,668
2008-08-26 2008-08-21 145.589 351 -107 0.00% 51,102
2008-08-25 2008-08-20 150.629 458 +107 0.00% 68,988
2008-08-11 2008-08-07 177.693 351 -536 0.00% 62,370
2008-08-01 2008-07-30 165.934 887 -107 0.00% 147,184
2008-07-28 2008-07-24 161.455 994 +536 0.00% 160,486
2008-07-25 2008-07-23 166.308 458 -322 0.00% 76,169
2008-07-24 2008-07-22 160.895 780 +322 0.00% 125,498
2008-07-11 2008-07-09 173.587 458 -107 0.00% 79,503
2008-07-08 2008-07-04 172.654 565 -215 0.00% 97,549
2008-07-07 2008-07-03 177.320 780 +429 0.00% 138,310
2008-07-02 2008-06-27 183.853 351 -214 0.00% 64,532
2008-06-26 2008-06-24 179.187 565 +214 0.00% 101,240
2008-06-02 2008-05-29 202.705 351 -214 0.00% 71,149
2008-05-28 2008-05-26 191.132 565 -643 0.00% 107,990
2008-05-26 2008-05-22 189.639 1,208 +536 0.00% 229,084
2008-05-23 2008-05-21 175.827 672 +107 0.00% 118,156
2008-05-22 2008-05-20 178.440 565 -107 0.00% 100,819
2008-05-21 2008-05-19 191.132 672 -215 0.00% 128,441
2008-05-20 2008-05-16 194.119 887 -107 0.00% 172,183
2008-05-16 2008-05-14 200.838 994 -214 0.00% 199,633
2008-05-15 2008-05-13 199.345 1,208 -217 0.00% 240,809
2008-05-13 2008-05-08 203.451 1,425 +536 0.00% 289,918
2008-05-09 2008-05-07 206.438 889 +107 0.00% 183,523
2008-05-08 2008-05-06 201.212 782 -536 0.00% 157,347
2008-05-05 2008-04-30 209.051 1,318 -107 0.00% 275,529
2008-05-02 2008-04-29 213.157 1,425 -107 0.00% 303,749
2008-04-24 2008-04-22 190.386 1,532 +643 0.00% 291,671
2008-04-23 2008-04-21 176.947 889 -108 0.00% 157,306
2008-04-18 2008-04-16 173.960 997 +108 0.00% 173,438
2008-04-07 2008-04-02 171.534 889 -536 0.00% 152,494
2008-03-17 2008-03-13 165.748 1,425 -429 0.00% 236,190
2008-03-14 2008-03-12 162.948 1,854 -535 0.00% 302,105
2008-03-13 2008-03-11 156.228 2,389 +964 0.00% 373,229
2008-03-12 2008-03-10 160.335 1,425 -857 0.00% 228,477
2008-03-07 2008-03-05 166.494 2,282 -107 0.00% 379,940
2008-03-06 2008-03-04 168.547 2,389 +107 0.00% 402,660
2008-03-05 2008-03-03 167.054 2,282 +214 0.00% 381,218
2008-02-28 2008-02-26 170.414 2,068 -214 0.00% 352,416
2008-02-25 2008-02-21 177.320 2,282 -322 0.00% 404,644
2008-02-12 2008-02-06 150.629 2,604 +536 0.00% 392,237
2008-01-28 2008-01-24 147.456 2,068 -536 0.00% 304,938
2008-01-25 2008-01-23 153.055 2,604 +536 0.00% 398,556
2008-01-17 2008-01-15 170.974 2,068 -321 0.00% 353,574
2008-01-16 2008-01-14 160.148 2,389 -429 0.00% 382,594
2008-01-14 2008-01-10 150.069 2,818 -2,679 0.00% 422,894
2008-01-11 2008-01-09 151.749 5,497 +107 0.00% 834,162
2008-01-10 2008-01-08 152.122 5,390 -964 0.00% 819,937
2008-01-09 2008-01-07 146.336 6,354 -857 0.00% 929,817
2008-01-08 2008-01-04 134.203 7,211 +536 0.01% 967,740
2008-01-07 2008-01-03 131.590 6,675 +321 0.01% 878,364
2008-01-04 2008-01-02 135.697 6,354 +214 0.00% 862,216
2008-01-03 2007-12-31 131.777 6,140 +857 0.00% 809,110
2007-12-28 2007-12-24 128.790 5,283 +536 0.00% 680,399
2007-12-17 2007-12-13 128.790 4,747 +2,679 0.00% 611,368
2007-12-12 2007-12-10 128.604 2,068 -321 0.00% 265,952
2007-12-11 2007-12-07 134.390 2,389 -536 0.00% 321,058
2007-12-10 2007-12-06 139.430 2,925 +32 0.00% 407,831
2007-12-06 2007-12-04 139.243 2,893 -214 0.00% 402,830
2007-11-28 2007-11-26 124.311 3,107 +535 0.00% 386,233
2007-11-22 2007-11-20 133.356 2,572 -52 0.00% 342,992
2007-11-12 2007-11-08 130.795 2,624 +547 0.00% 343,206
2007-10-30 2007-10-26 130.063 2,077 +218 0.00% 270,142
2007-10-17 2007-10-15 136.466 1,859 -546 0.00% 253,690
2007-10-09 2007-10-05 117.807 2,405 +546 0.00% 283,326
2007-10-05 2007-10-03 122.929 1,859 -1,640 0.00% 228,525
2007-10-04 2007-10-02 120.917 3,499 -874 0.00% 423,088
2007-10-02 2007-09-27 115.612 4,373 -766 0.00% 505,571
2007-09-25 2007-09-21 113.417 5,139 -546 0.00% 582,849
2007-09-24 2007-09-20 113.417 5,685 +546 0.00% 644,774
2007-09-12 2007-09-10 107.929 5,139 -546 0.00% 554,646
2007-09-10 2007-09-06 109.209 5,685 +546 0.00% 620,855
2007-09-07 2007-09-05 109.941 5,139 +547 0.00% 564,987
2007-09-06 2007-09-04 109.758 4,592 +547 0.00% 504,010
2007-09-04 2007-08-31 109.941 4,045 -547 0.00% 444,712
2007-09-03 2007-08-30 111.405 4,592 -547 0.00% 511,570
2007-08-31 2007-08-29 103.356 5,139 +1,094 0.00% 531,144
2007-08-14 2007-08-10 101.160 4,045 -547 0.00% 409,194
2007-08-10 2007-08-08 101.526 4,592 +547 0.00% 466,209
2007-08-06 2007-08-02 103.721 4,045 -1,640 0.00% 419,553
2007-08-03 2007-08-01 104.270 5,685 +1,640 0.00% 592,776
2007-07-31 2007-07-27 109.575 4,045 -547 0.00% 443,232
2007-07-30 2007-07-26 114.697 4,592 -547 0.00% 526,690
2007-07-27 2007-07-25 110.673 5,139 -218 0.00% 568,748
2007-07-19 2007-07-17 108.295 5,357 +765 0.00% 580,135
2007-07-17 2007-07-13 115.246 4,592 -547 0.00% 529,210
2007-07-16 2007-07-12 111.587 5,139 -109 0.00% 573,448
2007-07-13 2007-07-11 109.758 5,248 +109 0.00% 576,011
2007-07-11 2007-07-09 116.710 5,139 -546 0.00% 599,770
2007-07-04 2007-06-29 110.490 5,685 -984 0.00% 628,135
2007-07-03 2007-06-28 101.160 6,669 -1,203 0.01% 674,639
2007-06-29 2007-06-27 95.855 7,872 +3,280 0.01% 754,574
2007-06-28 2007-06-26 113.417 4,592 +2,187 0.00% 520,810
2007-06-26 2007-06-22 128.051 2,405 0.00% 307,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top