History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 -100
2024-03-08 2024-03-06 0.640 100 -29,500 0.00% 64
2024-03-07 2024-03-05 0.720 29,600 -5,700 0.02% 21,312
2024-03-06 2024-03-04 0.720 35,300 -10,800 0.02% 25,416
2024-03-05 2024-03-01 0.760 46,100 +1,000 0.03% 35,036
2024-03-04 2024-02-29 0.720 45,100 +13,000 0.03% 32,472
2024-03-01 2024-02-28 0.600 32,100 +32,000 0.02% 19,260
2024-02-28 2024-02-26 0.540 100 -137,000 0.00% 54
2024-02-27 2024-02-23 0.500 137,100 +137,000 0.08% 68,550
2023-02-21 2023-02-17 0.740 100 -100 0.00% 74
2017-12-11 2017-12-07 6.200 200 -25,000 0.00% 1,240
2017-11-17 2017-11-15 5.400 25,200 -10,000 0.02% 136,080
2017-11-07 2017-11-03 4.240 35,200 -15,000 0.02% 149,248
2017-08-28 2017-08-24 3.360 50,200 +12,700 0.03% 168,672
2016-11-02 2016-10-31 4.640 37,500 -47,200 0.02% 174,000
2016-11-01 2016-10-28 4.520 84,700 +47,200 0.05% 382,844
2016-10-27 2016-10-25 4.820 37,500 -13,400 0.02% 180,750
2016-10-26 2016-10-24 4.420 50,900 -21,300 0.03% 224,978
2016-10-25 2016-10-20 4.240 72,200 +34,700 0.04% 306,128
2016-05-30 2016-05-26 3.560 37,500 -25,000 0.02% 133,500
2016-05-27 2016-05-25 3.380 62,500 +25,000 0.04% 211,250
2016-02-24 2016-02-22 3.380 37,500 +7,300 0.02% 126,750
2015-12-16 2015-12-14 5.000 30,200 +10,000 0.02% 151,000
2015-12-10 2015-12-08 5.500 20,200 +10,000 0.01% 111,100
2015-10-14 2015-10-12 7.200 10,200 -10,000 0.01% 73,440
2015-10-12 2015-10-08 5.400 20,200 -10,000 0.01% 109,080
2015-10-07 2015-10-05 4.960 30,200 -5,600 0.02% 149,792
2015-09-15 2015-09-11 5.000 35,800 +10,000 0.02% 179,000
2015-07-29 2015-07-27 7.200 25,800 +5,000 0.02% 185,760
2015-07-28 2015-07-24 8.000 20,800 -5,000 0.01% 166,400
2015-07-14 2015-07-10 8.000 25,800 +5,000 0.02% 206,400
2015-07-02 2015-06-29 10.600 20,800 +5,000 0.01% 220,480
2015-06-17 2015-06-15 11.600 15,800 +3,000 0.01% 183,280
2015-06-16 2015-06-12 11.800 12,800 +2,500 0.01% 151,040
2015-05-11 2015-05-07 10.600 10,300 +1,000 0.01% 109,180
2015-05-08 2015-05-06 11.400 9,300 -50,000 0.01% 106,020
2015-05-07 2015-05-05 11.800 59,300 +50,000 0.04% 699,740
2015-04-30 2015-04-28 12.600 9,300 +2,500 0.01% 117,180
2015-04-27 2015-04-23 12.400 6,800 -180,000 0.00% 84,320
2015-04-24 2015-04-22 11.600 186,800 +169,100 0.11% 2,166,880
2015-04-23 2015-04-21 11.600 17,700 -363,100 0.01% 205,320
2015-04-22 2015-04-20 10.800 380,800 +76,500 0.23% 4,112,640
2015-04-21 2015-04-17 11.400 304,300 +295,000 0.18% 3,469,020
2015-04-13 2015-04-09 8.600 9,300 -125,000 0.01% 79,980
2015-04-10 2015-04-08 8.900 134,300 -85,000 0.08% 1,195,270
2015-04-09 2015-04-02 8.400 219,300 -16,000 0.13% 1,842,120
2015-04-08 2015-04-01 8.900 235,300 +70,000 0.14% 2,094,170
2015-04-02 2015-03-31 8.800 165,300 +140,000 0.10% 1,454,640
2015-03-31 2015-03-27 9.100 25,300 -70,000 0.02% 230,230
2015-03-30 2015-03-26 9.400 95,300 +85,000 0.06% 895,820
2015-03-25 2015-03-23 9.500 10,300 -90,000 0.01% 97,850
2015-03-24 2015-03-20 8.900 100,300 -85,000 0.06% 892,670
2015-03-23 2015-03-19 9.200 185,300 +25,000 0.11% 1,704,760
2015-03-20 2015-03-18 9.300 160,300 -125,000 0.10% 1,490,790
2015-03-19 2015-03-17 8.700 285,300 +270,000 0.17% 2,482,110
2015-03-18 2015-03-16 8.800 15,300 -3,000 0.01% 134,640
2015-03-16 2015-03-12 7.900 18,300 +10,000 0.01% 144,570
2015-03-05 2015-03-03 6.600 8,300 -1,000 0.01% 54,780
2015-03-04 2015-03-02 6.000 9,300 -5,000 0.01% 55,800
2015-03-03 2015-02-27 6.400 14,300 +2,500 0.01% 91,520
2015-02-25 2015-02-23 6.900 11,800 +2,500 0.01% 81,420
2015-02-23 2015-02-16 7.100 9,300 -12,500 0.01% 66,030
2015-02-17 2015-02-13 7.400 21,800 +12,500 0.01% 161,320
2015-02-16 2015-02-12 7.500 9,300 -10,000 0.01% 69,750
2015-02-13 2015-02-11 7.300 19,300 -320,000 0.01% 140,890
2015-02-12 2015-02-10 7.700 339,300 +105,000 0.21% 2,612,610
2015-02-11 2015-02-09 6.500 234,300 +25,000 0.14% 1,522,950
2015-02-10 2015-02-06 7.100 209,300 -8,500 0.13% 1,486,030
2015-02-09 2015-02-05 8.100 217,800 -5,000 0.13% 1,764,180
2015-02-06 2015-02-04 7.900 222,800 +16,000 0.14% 1,760,120
2015-02-04 2015-02-02 12.000 206,800 +202,500 0.13% 2,481,600
2012-09-21 2012-09-19 22.000 4,300 -25,000 0.00% 94,600
2011-09-27 2011-09-23 30.000 29,300 +600 0.02% 879,000
2011-08-17 2011-08-15 54.600 28,700 +5,000 0.02% 1,567,020
2011-08-16 2011-08-12 51.600 23,700 +10,000 0.01% 1,222,920
2011-08-10 2011-08-08 55.600 13,700 +10,000 0.01% 761,720
2011-08-01 2011-07-28 63.200 3,700 +1,000 0.00% 233,840
2011-07-14 2011-07-12 58.200 2,700 +1,000 0.00% 157,140
2011-06-10 2011-06-08 61.600 1,700 +1,500 0.00% 104,720
2011-06-01 2011-05-30 78.000 200 +100 0.00% 15,600
2011-03-28 2011-03-24 94.000 100 -300 0.00% 9,400
2011-03-11 2011-03-09 92.794 400 -3 0.00% 37,117
2011-02-23 2011-02-21 99.549 403 -503 0.00% 40,118
2011-02-14 2011-02-10 100.940 906 -302 0.00% 91,452
2011-02-10 2011-02-08 109.087 1,208 +503 0.00% 131,777
2011-02-09 2011-02-07 109.286 705 +302 0.00% 77,046
2010-12-10 2010-12-08 122.797 403 +302 0.00% 49,487
2010-11-24 2010-11-22 129.930 101 -1 0.00% 13,123
2010-10-21 2010-10-19 128.159 102 +102 0.00% 13,072
2010-10-12 2010-10-08 131.308 0 -305
2010-10-05 2010-09-30 126.584 305 +305 0.00% 38,608
2010-08-26 2010-08-24 134.852 0 -508
2010-08-25 2010-08-23 137.411 508 -43,685 0.00% 69,805
2010-08-24 2010-08-20 136.821 44,193 -8,635 0.03% 6,046,517
2010-08-23 2010-08-19 135.640 52,828 +23,772 0.03% 7,165,564
2010-08-20 2010-08-18 137.411 29,056 +29,056 0.02% 3,992,622
2010-07-09 2010-07-07 151.389 0 -508
2010-07-05 2010-06-30 151.586 508 +508 0.00% 77,005
2010-01-21 2010-01-19 168.910 0 -2,032
2010-01-19 2010-01-15 177.965 2,032 +2,032 0.00% 361,626
2009-07-29 2009-07-27 96.165 0 -512
2009-07-28 2009-07-24 92.256 512 +512 0.00% 47,235
2009-05-15 2009-05-13 94.993 0 -512
2009-05-14 2009-05-12 97.729 512 +512 0.00% 50,037
2009-05-13 2009-05-11 99.879 0 -512
2009-05-12 2009-05-08 93.820 512 +512 0.00% 48,036
2009-04-14 2009-04-08 87.956 0 -205
2009-04-09 2009-04-07 86.783 205 +205 0.00% 17,791
2009-02-05 2009-02-03 94.406 0 -1,535
2009-02-04 2009-02-02 91.083 1,535 +1,535 0.00% 139,813
2008-12-15 2008-12-11 99.879 0 -205
2008-12-12 2008-12-10 91.279 205 +205 0.00% 18,712
2008-12-05 2008-12-03 87.167 0 -614
2008-12-04 2008-12-02 81.941 614 -29 0.00% 50,311
2008-12-03 2008-12-01 84.554 643 +643 0.00% 54,368
2008-01-18 2008-01-16 168.174 0 -107
2008-01-14 2008-01-10 150.069 107 +107 0.00% 16,057
2007-07-03 2007-06-28 101.160 0 -328
2007-06-29 2007-06-27 95.855 328 +328 0.00% 31,441
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top