History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-09-30 | 2025-09-26 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-09-29 | 2025-09-25 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-09-19 | 2025-09-17 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-09-17 | 2025-09-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2025-09-11 | 2025-09-09 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2025-09-09 | 2025-09-05 | 0.234 | 3,500 | +0 | 0.00% | 819 |
| 2025-09-08 | 2025-09-04 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-09-04 | 2025-09-02 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2025-09-03 | 2025-09-01 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2025-09-02 | 2025-08-29 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2025-08-28 | 2025-08-26 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2025-08-27 | 2025-08-25 | 0.224 | 3,500 | +0 | 0.00% | 784 |
| 2025-08-26 | 2025-08-22 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-08-25 | 2025-08-21 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-08-20 | 2025-08-18 | 0.235 | 3,500 | +0 | 0.00% | 822 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.226 | 3,500 | +0 | 0.00% | 791 |
| 2025-08-13 | 2025-08-11 | 0.218 | 3,500 | +0 | 0.00% | 763 |
| 2025-08-12 | 2025-08-08 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-08-11 | 2025-08-07 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-08-08 | 2025-08-06 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-08-07 | 2025-08-05 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-08-06 | 2025-08-04 | 0.213 | 3,500 | +0 | 0.00% | 746 |
| 2025-08-05 | 2025-08-01 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2025-08-04 | 2025-07-31 | 0.211 | 3,500 | +0 | 0.00% | 738 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-07-31 | 2025-07-29 | 0.226 | 3,500 | +0 | 0.00% | 791 |
| 2025-07-30 | 2025-07-28 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-07-29 | 2025-07-25 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-07-28 | 2025-07-24 | 0.225 | 3,500 | +0 | 0.00% | 788 |
| 2025-07-25 | 2025-07-23 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2025-07-24 | 2025-07-22 | 0.234 | 3,500 | +0 | 0.00% | 819 |
| 2025-07-23 | 2025-07-21 | 0.223 | 3,500 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-07-21 | 2025-07-17 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-07-18 | 2025-07-16 | 0.223 | 3,500 | -500 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.238 | 4,000 | -500 | 0.00% | 952 |
| 2019-03-20 | 2019-03-18 | 2.160 | 4,500 | -8 | 0.00% | 9,720 |
| 2017-12-20 | 2017-12-18 | 5.400 | 4,508 | -1,500 | 0.00% | 24,343 |
| 2017-12-19 | 2017-12-15 | 5.700 | 6,008 | -13,000 | 0.00% | 34,246 |
| 2017-12-18 | 2017-12-14 | 5.900 | 19,008 | -16,000 | 0.01% | 112,147 |
| 2017-12-15 | 2017-12-13 | 6.000 | 35,008 | -5,900 | 0.02% | 210,048 |
| 2017-12-14 | 2017-12-12 | 5.900 | 40,908 | +3,600 | 0.02% | 241,357 |
| 2017-12-13 | 2017-12-11 | 6.200 | 37,308 | +9,800 | 0.02% | 231,310 |
| 2017-12-12 | 2017-12-08 | 6.200 | 27,508 | +10,000 | 0.02% | 170,550 |
| 2017-12-11 | 2017-12-07 | 6.200 | 17,508 | +6,900 | 0.01% | 108,550 |
| 2017-12-08 | 2017-12-06 | 5.700 | 10,608 | +6,100 | 0.01% | 60,466 |
| 2017-12-07 | 2017-12-05 | 5.800 | 4,508 | -10,100 | 0.00% | 26,146 |
| 2017-12-06 | 2017-12-04 | 5.800 | 14,608 | +10,100 | 0.01% | 84,726 |
| 2017-12-05 | 2017-12-01 | 6.000 | 4,508 | -1,000 | 0.00% | 27,048 |
| 2017-12-04 | 2017-11-30 | 6.000 | 5,508 | -4,000 | 0.00% | 33,048 |
| 2017-12-01 | 2017-11-29 | 6.000 | 9,508 | -20,000 | 0.01% | 57,048 |
| 2017-11-28 | 2017-11-24 | 6.200 | 29,508 | -26,000 | 0.02% | 182,950 |
| 2017-11-27 | 2017-11-23 | 5.900 | 55,508 | +1,000 | 0.03% | 327,497 |
| 2017-11-24 | 2017-11-22 | 5.500 | 54,508 | -13,200 | 0.03% | 299,794 |
| 2017-11-23 | 2017-11-21 | 5.500 | 67,708 | +13,200 | 0.04% | 372,394 |
| 2017-11-22 | 2017-11-20 | 5.900 | 54,508 | +50,000 | 0.03% | 321,597 |
| 2017-11-15 | 2017-11-13 | 4.940 | 4,508 | -4,000 | 0.00% | 22,270 |
| 2017-11-14 | 2017-11-10 | 4.980 | 8,508 | +4,000 | 0.01% | 42,370 |
| 2017-01-17 | 2017-01-13 | 4.440 | 4,508 | -5,000 | 0.00% | 20,016 |
| 2016-11-22 | 2016-11-18 | 4.440 | 9,508 | -22,100 | 0.01% | 42,216 |
| 2016-11-21 | 2016-11-17 | 4.480 | 31,608 | -17,900 | 0.02% | 141,604 |
| 2016-11-18 | 2016-11-16 | 4.500 | 49,508 | -22,500 | 0.03% | 222,786 |
| 2016-11-17 | 2016-11-15 | 4.540 | 72,008 | -25,000 | 0.04% | 326,916 |
| 2016-11-16 | 2016-11-14 | 4.500 | 97,008 | -50,000 | 0.06% | 436,536 |
| 2016-10-26 | 2016-10-24 | 4.420 | 147,008 | -37,500 | 0.09% | 649,775 |
| 2016-10-11 | 2016-10-06 | 4.300 | 184,508 | +22,500 | 0.11% | 793,384 |
| 2016-10-07 | 2016-10-05 | 4.540 | 162,008 | +52,500 | 0.10% | 735,516 |
| 2016-10-03 | 2016-09-29 | 3.960 | 109,508 | +100,000 | 0.07% | 433,652 |
| 2016-07-27 | 2016-07-25 | 3.560 | 9,508 | -100 | 0.01% | 33,848 |
| 2016-05-04 | 2016-04-29 | 3.340 | 9,608 | -5,500 | 0.01% | 32,091 |
| 2016-04-26 | 2016-04-22 | 3.380 | 15,108 | -4,000 | 0.01% | 51,065 |
| 2016-03-22 | 2016-03-18 | 3.420 | 19,108 | +5,000 | 0.01% | 65,349 |
| 2016-02-29 | 2016-02-25 | 3.380 | 14,108 | -5,000 | 0.01% | 47,685 |
| 2015-11-11 | 2015-11-09 | 6.100 | 19,108 | +500 | 0.01% | 116,559 |
| 2015-10-29 | 2015-10-27 | 7.000 | 18,608 | -500 | 0.01% | 130,256 |
| 2015-10-26 | 2015-10-22 | 6.700 | 19,108 | -200 | 0.01% | 128,024 |
| 2015-09-07 | 2015-09-02 | 4.640 | 19,308 | -800 | 0.01% | 89,589 |
| 2015-07-30 | 2015-07-28 | 7.200 | 20,108 | -2,500 | 0.01% | 144,778 |
| 2015-07-29 | 2015-07-27 | 7.200 | 22,608 | -15,100 | 0.01% | 162,778 |
| 2015-07-28 | 2015-07-24 | 8.000 | 37,708 | +15,100 | 0.02% | 301,664 |
| 2015-07-27 | 2015-07-23 | 8.200 | 22,608 | +5,000 | 0.01% | 185,386 |
| 2015-07-24 | 2015-07-22 | 7.900 | 17,608 | +2,500 | 0.01% | 139,103 |
| 2015-07-14 | 2015-07-10 | 8.000 | 15,108 | -1,500 | 0.01% | 120,864 |
| 2015-06-16 | 2015-06-12 | 11.800 | 16,608 | -2,500 | 0.01% | 195,974 |
| 2015-06-15 | 2015-06-11 | 12.200 | 19,108 | +2,500 | 0.01% | 233,118 |
| 2015-06-12 | 2015-06-10 | 11.600 | 16,608 | -1,000 | 0.01% | 192,653 |
| 2015-06-11 | 2015-06-09 | 12.600 | 17,608 | -7,500 | 0.01% | 221,861 |
| 2015-06-10 | 2015-06-08 | 13.800 | 25,108 | -1,000 | 0.02% | 346,490 |
| 2015-06-09 | 2015-06-05 | 11.000 | 26,108 | +2,500 | 0.02% | 287,188 |
| 2015-06-08 | 2015-06-04 | 10.600 | 23,608 | -2,500 | 0.01% | 250,245 |
| 2015-06-03 | 2015-06-01 | 11.400 | 26,108 | -37,500 | 0.02% | 297,631 |
| 2015-06-02 | 2015-05-29 | 11.200 | 63,608 | -50,000 | 0.04% | 712,410 |
| 2015-06-01 | 2015-05-28 | 11.200 | 113,608 | -2,000 | 0.07% | 1,272,410 |
| 2015-05-29 | 2015-05-27 | 11.600 | 115,608 | +86,500 | 0.07% | 1,341,053 |
| 2015-05-28 | 2015-05-26 | 11.200 | 29,108 | -7,000 | 0.02% | 326,010 |
| 2015-05-27 | 2015-05-22 | 11.000 | 36,108 | +5,000 | 0.02% | 397,188 |
| 2015-05-26 | 2015-05-21 | 11.000 | 31,108 | +1,000 | 0.02% | 342,188 |
| 2015-05-22 | 2015-05-20 | 11.200 | 30,108 | -1,000 | 0.02% | 337,210 |
| 2015-05-21 | 2015-05-19 | 11.600 | 31,108 | -500 | 0.02% | 360,853 |
| 2015-05-20 | 2015-05-18 | 10.800 | 31,608 | -1,000 | 0.02% | 341,366 |
| 2015-05-19 | 2015-05-15 | 11.200 | 32,608 | +4,000 | 0.02% | 365,210 |
| 2015-05-18 | 2015-05-14 | 11.200 | 28,608 | -500 | 0.02% | 320,410 |
| 2015-05-15 | 2015-05-13 | 10.600 | 29,108 | -100,000 | 0.02% | 308,545 |
| 2015-05-14 | 2015-05-12 | 10.800 | 129,108 | +100,000 | 0.08% | 1,394,366 |
| 2015-05-08 | 2015-05-06 | 11.400 | 29,108 | -11,000 | 0.02% | 331,831 |
| 2015-05-07 | 2015-05-05 | 11.800 | 40,108 | -44,000 | 0.02% | 473,274 |
| 2015-05-06 | 2015-05-04 | 11.800 | 84,108 | -3,000 | 0.05% | 992,474 |
| 2015-05-05 | 2015-04-30 | 11.600 | 87,108 | +55,500 | 0.05% | 1,010,453 |
| 2015-05-04 | 2015-04-29 | 12.400 | 31,608 | +5,000 | 0.02% | 391,939 |
| 2015-04-30 | 2015-04-28 | 12.600 | 26,608 | -90,000 | 0.02% | 335,261 |
| 2015-04-29 | 2015-04-27 | 13.000 | 116,608 | +95,000 | 0.07% | 1,515,904 |
| 2015-04-28 | 2015-04-24 | 12.000 | 21,608 | -8,000 | 0.01% | 259,296 |
| 2015-04-27 | 2015-04-23 | 12.400 | 29,608 | -66,500 | 0.02% | 367,139 |
| 2015-04-24 | 2015-04-22 | 11.600 | 96,108 | +3,500 | 0.06% | 1,114,853 |
| 2015-04-23 | 2015-04-21 | 11.600 | 92,608 | -9,000 | 0.06% | 1,074,253 |
| 2015-04-22 | 2015-04-20 | 10.800 | 101,608 | +9,000 | 0.06% | 1,097,366 |
| 2015-04-21 | 2015-04-17 | 11.400 | 92,608 | +51,000 | 0.06% | 1,055,731 |
| 2015-04-20 | 2015-04-16 | 9.300 | 41,608 | +28,000 | 0.03% | 386,954 |
| 2015-04-13 | 2015-04-09 | 8.600 | 13,608 | -5,000 | 0.01% | 117,029 |
| 2015-04-10 | 2015-04-08 | 8.900 | 18,608 | -5,000 | 0.01% | 165,611 |
| 2015-03-27 | 2015-03-25 | 10.000 | 23,608 | -7,000 | 0.01% | 236,080 |
| 2015-03-26 | 2015-03-24 | 9.600 | 30,608 | +4,700 | 0.02% | 293,837 |
| 2015-03-25 | 2015-03-23 | 9.500 | 25,908 | -5,700 | 0.02% | 246,126 |
| 2015-03-24 | 2015-03-20 | 8.900 | 31,608 | -5,000 | 0.02% | 281,311 |
| 2015-03-23 | 2015-03-19 | 9.200 | 36,608 | +7,000 | 0.02% | 336,794 |
| 2015-03-20 | 2015-03-18 | 9.300 | 29,608 | -1,500 | 0.02% | 275,354 |
| 2015-03-19 | 2015-03-17 | 8.700 | 31,108 | +15,000 | 0.02% | 270,640 |
| 2015-03-18 | 2015-03-16 | 8.800 | 16,108 | -505,000 | 0.01% | 141,750 |
| 2015-03-17 | 2015-03-13 | 7.400 | 521,108 | +432,900 | 0.32% | 3,856,199 |
| 2015-03-16 | 2015-03-12 | 7.900 | 88,208 | +69,600 | 0.05% | 696,843 |
| 2015-03-11 | 2015-03-09 | 6.300 | 18,608 | -7,500 | 0.01% | 117,230 |
| 2015-03-10 | 2015-03-06 | 6.000 | 26,108 | -142,500 | 0.02% | 156,648 |
| 2015-03-05 | 2015-03-03 | 6.600 | 168,608 | +50,000 | 0.10% | 1,112,813 |
| 2015-02-23 | 2015-02-16 | 7.100 | 118,608 | -31,100 | 0.07% | 842,117 |
| 2015-02-17 | 2015-02-13 | 7.400 | 149,708 | +31,100 | 0.09% | 1,107,839 |
| 2015-02-16 | 2015-02-12 | 7.500 | 118,608 | -260,000 | 0.07% | 889,560 |
| 2015-02-13 | 2015-02-11 | 7.300 | 378,608 | +284,000 | 0.23% | 2,763,838 |
| 2015-02-12 | 2015-02-10 | 7.700 | 94,608 | +6,000 | 0.06% | 728,482 |
| 2015-02-11 | 2015-02-09 | 6.500 | 88,608 | +5,000 | 0.05% | 575,952 |
| 2015-02-10 | 2015-02-06 | 7.100 | 83,608 | -12,000 | 0.05% | 593,617 |
| 2015-02-09 | 2015-02-05 | 8.100 | 95,608 | +2,500 | 0.06% | 774,425 |
| 2015-02-06 | 2015-02-04 | 7.900 | 93,108 | +25,200 | 0.06% | 735,553 |
| 2015-02-05 | 2015-02-03 | 8.400 | 67,908 | +16,800 | 0.04% | 570,427 |
| 2015-02-04 | 2015-02-02 | 12.000 | 51,108 | +31,973 | 0.03% | 613,296 |
| 2011-09-27 | 2011-09-23 | 30.000 | 19,135 | +2,500 | 0.01% | 574,050 |
| 2011-09-22 | 2011-09-20 | 38.000 | 16,635 | -1,500 | 0.01% | 632,130 |
| 2011-09-21 | 2011-09-19 | 39.400 | 18,135 | +1,500 | 0.01% | 714,519 |
| 2011-09-16 | 2011-09-14 | 42.800 | 16,635 | -1,400 | 0.01% | 711,978 |
| 2011-09-15 | 2011-09-12 | 42.800 | 18,035 | -1,000 | 0.01% | 771,898 |
| 2011-09-14 | 2011-09-09 | 46.000 | 19,035 | +1,000 | 0.01% | 875,610 |
| 2011-09-08 | 2011-09-06 | 49.800 | 18,035 | -50,000 | 0.01% | 898,143 |
| 2011-09-07 | 2011-09-05 | 49.800 | 68,035 | +35,000 | 0.04% | 3,388,143 |
| 2011-09-06 | 2011-09-02 | 53.000 | 33,035 | +15,000 | 0.02% | 1,750,855 |
| 2011-08-24 | 2011-08-22 | 43.800 | 18,035 | -500 | 0.01% | 789,933 |
| 2011-08-23 | 2011-08-19 | 45.200 | 18,535 | -2,500 | 0.01% | 837,782 |
| 2011-08-22 | 2011-08-18 | 49.000 | 21,035 | +2,500 | 0.01% | 1,030,715 |
| 2011-08-12 | 2011-08-10 | 50.200 | 18,535 | -2,500 | 0.01% | 930,457 |
| 2011-08-11 | 2011-08-09 | 50.200 | 21,035 | +2,500 | 0.01% | 1,055,957 |
| 2011-08-10 | 2011-08-08 | 55.600 | 18,535 | -35,000 | 0.01% | 1,030,546 |
| 2011-08-09 | 2011-08-05 | 57.800 | 53,535 | -7,600 | 0.03% | 3,094,323 |
| 2011-08-03 | 2011-08-01 | 61.400 | 61,135 | +12,000 | 0.04% | 3,753,689 |
| 2011-08-02 | 2011-07-29 | 62.400 | 49,135 | -1,000 | 0.03% | 3,066,024 |
| 2011-08-01 | 2011-07-28 | 63.200 | 50,135 | +500 | 0.03% | 3,168,532 |
| 2011-07-29 | 2011-07-27 | 63.400 | 49,635 | +8,100 | 0.03% | 3,146,859 |
| 2011-07-27 | 2011-07-25 | 58.800 | 41,535 | -800 | 0.03% | 2,442,258 |
| 2011-07-26 | 2011-07-22 | 59.200 | 42,335 | -1,700 | 0.03% | 2,506,232 |
| 2011-07-21 | 2011-07-19 | 54.600 | 44,035 | +2,500 | 0.03% | 2,404,311 |
| 2011-07-20 | 2011-07-18 | 54.800 | 41,535 | +2,500 | 0.03% | 2,276,118 |
| 2011-07-07 | 2011-07-05 | 64.000 | 39,035 | +500 | 0.02% | 2,498,240 |
| 2011-07-06 | 2011-07-04 | 66.800 | 38,535 | -200 | 0.02% | 2,574,138 |
| 2011-07-04 | 2011-06-29 | 66.000 | 38,735 | -1,800 | 0.02% | 2,556,510 |
| 2011-06-23 | 2011-06-21 | 64.800 | 40,535 | +200 | 0.02% | 2,626,668 |
| 2011-06-21 | 2011-06-17 | 63.400 | 40,335 | +2,500 | 0.02% | 2,557,239 |
| 2011-06-20 | 2011-06-16 | 63.000 | 37,835 | +700 | 0.02% | 2,383,605 |
| 2011-06-16 | 2011-06-14 | 66.600 | 37,135 | -2,500 | 0.02% | 2,473,191 |
| 2011-06-15 | 2011-06-13 | 63.000 | 39,635 | +800 | 0.02% | 2,497,005 |
| 2011-06-13 | 2011-06-09 | 57.400 | 38,835 | +3,200 | 0.02% | 2,229,129 |
| 2011-06-10 | 2011-06-08 | 61.600 | 35,635 | +500 | 0.02% | 2,195,116 |
| 2011-06-09 | 2011-06-07 | 63.600 | 35,135 | +8,500 | 0.02% | 2,234,586 |
| 2011-06-08 | 2011-06-03 | 69.800 | 26,635 | +3,500 | 0.02% | 1,859,123 |
| 2011-06-07 | 2011-06-02 | 77.400 | 23,135 | +2,000 | 0.01% | 1,790,649 |
| 2011-06-03 | 2011-06-01 | 79.400 | 21,135 | +2,500 | 0.01% | 1,678,119 |
| 2011-06-02 | 2011-05-31 | 76.600 | 18,635 | +3,000 | 0.01% | 1,427,441 |
| 2011-06-01 | 2011-05-30 | 78.000 | 15,635 | +3,000 | 0.01% | 1,219,530 |
| 2011-05-31 | 2011-05-27 | 75.800 | 12,635 | +2,000 | 0.01% | 957,733 |
| 2011-05-30 | 2011-05-26 | 72.400 | 10,635 | +4,000 | 0.01% | 769,974 |
| 2011-05-13 | 2011-05-11 | 100.800 | 6,635 | -800 | 0.00% | 668,808 |
| 2011-04-29 | 2011-04-27 | 97.800 | 7,435 | +800 | 0.00% | 727,143 |
| 2011-04-28 | 2011-04-26 | 101.800 | 6,635 | -5,000 | 0.00% | 675,443 |
| 2011-04-27 | 2011-04-21 | 100.000 | 11,635 | -500 | 0.01% | 1,163,500 |
| 2011-04-26 | 2011-04-20 | 101.800 | 12,135 | +5,500 | 0.01% | 1,235,343 |
| 2011-04-18 | 2011-04-14 | 104.400 | 6,635 | -1,800 | 0.00% | 692,694 |
| 2011-04-13 | 2011-04-11 | 97.200 | 8,435 | -1,400 | 0.01% | 819,882 |
| 2011-03-30 | 2011-03-28 | 97.400 | 9,835 | -500 | 0.01% | 957,929 |
| 2011-03-28 | 2011-03-24 | 94.000 | 10,335 | -1,500 | 0.01% | 971,490 |
| 2011-03-11 | 2011-03-09 | 92.794 | 11,835 | -77 | 0.01% | 1,098,211 |
| 2011-03-04 | 2011-03-02 | 95.178 | 11,912 | +4,731 | 0.01% | 1,133,759 |
| 2011-02-18 | 2011-02-16 | 98.556 | 7,181 | +503 | 0.00% | 707,730 |
| 2011-02-17 | 2011-02-15 | 101.139 | 6,678 | -503 | 0.00% | 675,406 |
| 2011-02-16 | 2011-02-14 | 103.126 | 7,181 | +1,006 | 0.00% | 740,548 |
| 2011-02-14 | 2011-02-10 | 100.940 | 6,175 | +302 | 0.00% | 623,306 |
| 2011-02-10 | 2011-02-08 | 109.087 | 5,873 | +403 | 0.00% | 640,668 |
| 2011-02-07 | 2011-01-31 | 110.478 | 5,470 | +805 | 0.00% | 604,314 |
| 2011-01-25 | 2011-01-21 | 111.869 | 4,665 | +503 | 0.00% | 521,868 |
| 2011-01-24 | 2011-01-20 | 116.042 | 4,162 | +504 | 0.00% | 482,965 |
| 2011-01-19 | 2011-01-17 | 118.227 | 3,658 | +100 | 0.00% | 432,475 |
| 2011-01-17 | 2011-01-13 | 118.823 | 3,558 | +202 | 0.00% | 422,774 |
| 2011-01-12 | 2011-01-10 | 118.823 | 3,356 | +805 | 0.00% | 398,771 |
| 2011-01-10 | 2011-01-06 | 122.599 | 2,551 | -503 | 0.00% | 312,749 |
| 2011-01-07 | 2011-01-05 | 120.810 | 3,054 | +503 | 0.00% | 368,955 |
| 2011-01-04 | 2010-12-31 | 115.843 | 2,551 | +503 | 0.00% | 295,515 |
| 2010-12-13 | 2010-12-09 | 123.990 | 2,048 | -503 | 0.00% | 253,931 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,551 | -24 | 0.00% | 331,453 |
| 2010-11-09 | 2010-11-05 | 132.687 | 2,575 | -1,016 | 0.00% | 341,668 |
| 2010-10-25 | 2010-10-21 | 119.890 | 3,591 | +1,016 | 0.00% | 430,526 |
| 2010-10-21 | 2010-10-19 | 128.159 | 2,575 | -406 | 0.00% | 330,009 |
| 2010-10-19 | 2010-10-15 | 137.805 | 2,981 | -203 | 0.00% | 410,797 |
| 2010-10-18 | 2010-10-14 | 135.640 | 3,184 | +101 | 0.00% | 431,876 |
| 2010-10-13 | 2010-10-11 | 133.868 | 3,083 | -508 | 0.00% | 412,714 |
| 2010-10-11 | 2010-10-07 | 127.962 | 3,591 | -1,016 | 0.00% | 459,511 |
| 2010-10-05 | 2010-09-30 | 126.584 | 4,607 | +1,016 | 0.00% | 583,171 |
| 2010-09-29 | 2010-09-27 | 131.112 | 3,591 | +305 | 0.00% | 470,822 |
| 2010-09-24 | 2010-09-21 | 132.490 | 3,286 | -1,016 | 0.00% | 435,361 |
| 2010-09-21 | 2010-09-17 | 135.049 | 4,302 | -508 | 0.00% | 580,980 |
| 2010-09-10 | 2010-09-08 | 122.450 | 4,810 | -508 | 0.00% | 588,983 |
| 2010-09-08 | 2010-09-06 | 125.599 | 5,318 | +508 | 0.00% | 667,938 |
| 2010-09-06 | 2010-09-02 | 126.584 | 4,810 | -305 | 0.00% | 608,868 |
| 2010-09-01 | 2010-08-30 | 120.087 | 5,115 | +711 | 0.00% | 614,246 |
| 2010-08-31 | 2010-08-27 | 116.150 | 4,404 | +610 | 0.00% | 511,524 |
| 2010-08-25 | 2010-08-23 | 137.411 | 3,794 | -5,892 | 0.00% | 521,338 |
| 2010-08-24 | 2010-08-20 | 136.821 | 9,686 | +711 | 0.01% | 1,325,245 |
| 2010-08-23 | 2010-08-19 | 135.640 | 8,975 | +3,556 | 0.01% | 1,217,365 |
| 2010-08-20 | 2010-08-18 | 137.411 | 5,419 | +4,266 | 0.00% | 744,632 |
| 2010-08-09 | 2010-08-05 | 172.256 | 1,153 | -304 | 0.00% | 198,611 |
| 2010-06-10 | 2010-06-08 | 147.648 | 1,457 | -305 | 0.00% | 215,123 |
| 2010-06-09 | 2010-06-07 | 145.680 | 1,762 | -813 | 0.00% | 256,687 |
| 2010-06-01 | 2010-05-28 | 148.829 | 2,575 | -609 | 0.00% | 383,236 |
| 2010-05-31 | 2010-05-27 | 129.930 | 3,184 | -204 | 0.00% | 413,699 |
| 2010-05-28 | 2010-05-26 | 121.859 | 3,388 | +407 | 0.00% | 412,858 |
| 2010-05-26 | 2010-05-24 | 136.230 | 2,981 | -1,016 | 0.00% | 406,102 |
| 2010-05-25 | 2010-05-20 | 137.805 | 3,997 | +1,524 | 0.00% | 550,807 |
| 2010-05-24 | 2010-05-19 | 148.829 | 2,473 | +101 | 0.00% | 368,055 |
| 2010-05-20 | 2010-05-18 | 158.279 | 2,372 | -304 | 0.00% | 375,438 |
| 2010-05-19 | 2010-05-17 | 151.586 | 2,676 | +406 | 0.00% | 405,643 |
| 2010-05-18 | 2010-05-14 | 159.854 | 2,270 | +508 | 0.00% | 362,868 |
| 2010-05-14 | 2010-05-12 | 160.838 | 1,762 | +305 | 0.00% | 283,397 |
| 2010-05-10 | 2010-05-06 | 159.460 | 1,457 | +304 | 0.00% | 232,333 |
| 2010-04-19 | 2010-04-15 | 184.265 | 1,153 | -101 | 0.00% | 212,458 |
| 2010-04-14 | 2010-04-12 | 189.383 | 1,254 | +101 | 0.00% | 237,487 |
| 2010-04-12 | 2010-04-08 | 181.115 | 1,153 | -101 | 0.00% | 208,826 |
| 2010-04-09 | 2010-04-07 | 183.084 | 1,254 | -305 | 0.00% | 229,587 |
| 2010-04-08 | 2010-04-01 | 173.831 | 1,559 | -508 | 0.00% | 271,003 |
| 2010-04-07 | 2010-03-31 | 162.807 | 2,067 | +102 | 0.00% | 336,522 |
| 2010-04-01 | 2010-03-30 | 165.366 | 1,965 | +508 | 0.00% | 324,944 |
| 2010-03-26 | 2010-03-24 | 167.925 | 1,457 | -204 | 0.00% | 244,667 |
| 2010-03-19 | 2010-03-17 | 188.005 | 1,661 | -105 | 0.00% | 312,277 |
| 2010-03-08 | 2010-03-04 | 177.572 | 1,766 | -15,442 | 0.00% | 313,591 |
| 2010-03-05 | 2010-03-03 | 183.084 | 17,208 | +2,743 | 0.01% | 3,150,506 |
| 2010-03-04 | 2010-03-02 | 178.162 | 14,465 | +5,587 | 0.01% | 2,577,116 |
| 2010-03-03 | 2010-03-01 | 171.272 | 8,878 | +6,604 | 0.01% | 1,520,552 |
| 2010-02-23 | 2010-02-19 | 167.728 | 2,274 | -407 | 0.00% | 381,414 |
| 2010-02-22 | 2010-02-18 | 169.106 | 2,681 | -711 | 0.00% | 453,374 |
| 2010-02-17 | 2010-02-11 | 157.491 | 3,392 | +1,118 | 0.00% | 534,211 |
| 2010-02-04 | 2010-02-02 | 157.491 | 2,274 | +203 | 0.00% | 358,136 |
| 2010-02-03 | 2010-02-01 | 157.491 | 2,071 | -102 | 0.00% | 326,165 |
| 2010-01-18 | 2010-01-14 | 176.390 | 2,173 | +407 | 0.00% | 383,296 |
| 2010-01-15 | 2010-01-13 | 185.052 | 1,766 | +305 | 0.00% | 326,803 |
| 2010-01-14 | 2010-01-12 | 190.762 | 1,461 | -407 | 0.00% | 278,703 |
| 2010-01-08 | 2010-01-06 | 188.990 | 1,868 | -101 | 0.00% | 353,033 |
| 2010-01-06 | 2010-01-04 | 176.587 | 1,969 | -102 | 0.00% | 347,700 |
| 2010-01-05 | 2009-12-31 | 163.397 | 2,071 | +102 | 0.00% | 338,396 |
| 2010-01-04 | 2009-12-29 | 163.791 | 1,969 | +508 | 0.00% | 322,505 |
| 2009-12-15 | 2009-12-11 | 151.979 | 1,461 | +203 | 0.00% | 222,042 |
| 2009-12-08 | 2009-12-04 | 150.011 | 1,258 | -1,016 | 0.00% | 188,713 |
| 2009-12-07 | 2009-12-03 | 156.507 | 2,274 | +1,016 | 0.00% | 355,897 |
| 2009-12-02 | 2009-11-30 | 134.065 | 1,258 | -508 | 0.00% | 168,653 |
| 2009-11-30 | 2009-11-26 | 137.805 | 1,766 | +508 | 0.00% | 243,364 |
| 2009-11-23 | 2009-11-19 | 137.016 | 1,258 | -9 | 0.00% | 172,366 |
| 2009-11-18 | 2009-11-16 | 130.761 | 1,267 | -512 | 0.00% | 165,675 |
| 2009-11-17 | 2009-11-13 | 133.889 | 1,779 | +102 | 0.00% | 238,188 |
| 2009-11-16 | 2009-11-12 | 131.152 | 1,677 | +205 | 0.00% | 219,943 |
| 2009-11-13 | 2009-11-11 | 122.943 | 1,472 | -205 | 0.00% | 180,972 |
| 2009-11-11 | 2009-11-09 | 115.907 | 1,677 | +205 | 0.00% | 194,375 |
| 2009-11-05 | 2009-11-03 | 122.161 | 1,472 | -205 | 0.00% | 179,821 |
| 2009-11-04 | 2009-11-02 | 115.320 | 1,677 | +512 | 0.00% | 193,392 |
| 2009-11-03 | 2009-10-30 | 118.448 | 1,165 | -716 | 0.00% | 137,991 |
| 2009-10-30 | 2009-10-28 | 113.170 | 1,881 | -307 | 0.00% | 212,873 |
| 2009-10-28 | 2009-10-23 | 112.388 | 2,188 | +511 | 0.00% | 245,906 |
| 2009-10-22 | 2009-10-20 | 118.839 | 1,677 | +512 | 0.00% | 199,292 |
| 2009-10-21 | 2009-10-19 | 118.057 | 1,165 | +512 | 0.00% | 137,536 |
| 2009-10-19 | 2009-10-15 | 122.357 | 653 | -512 | 0.00% | 79,899 |
| 2009-10-14 | 2009-10-12 | 98.706 | 1,165 | -205 | 0.00% | 114,993 |
| 2009-10-06 | 2009-10-02 | 94.602 | 1,370 | -511 | 0.00% | 129,604 |
| 2009-09-30 | 2009-09-28 | 93.038 | 1,881 | +511 | 0.00% | 175,005 |
| 2009-09-02 | 2009-08-31 | 89.911 | 1,370 | -204 | 0.00% | 123,178 |
| 2009-08-28 | 2009-08-26 | 90.302 | 1,574 | -1,842 | 0.00% | 142,135 |
| 2009-08-27 | 2009-08-25 | 86.783 | 3,416 | +1,023 | 0.00% | 296,452 |
| 2009-08-25 | 2009-08-21 | 87.956 | 2,393 | +819 | 0.00% | 210,479 |
| 2009-08-04 | 2009-07-31 | 102.420 | 1,574 | -205 | 0.00% | 161,209 |
| 2009-07-30 | 2009-07-28 | 101.443 | 1,779 | -2,046 | 0.00% | 180,467 |
| 2009-07-29 | 2009-07-27 | 96.165 | 3,825 | -3,070 | 0.00% | 367,833 |
| 2009-07-27 | 2009-07-23 | 91.474 | 6,895 | +2,046 | 0.00% | 630,716 |
| 2009-07-22 | 2009-07-20 | 92.061 | 4,849 | -1,534 | 0.00% | 446,403 |
| 2009-07-21 | 2009-07-17 | 90.302 | 6,383 | -1,024 | 0.00% | 576,395 |
| 2009-07-20 | 2009-07-16 | 90.888 | 7,407 | +1,024 | 0.00% | 673,208 |
| 2009-07-17 | 2009-07-15 | 89.911 | 6,383 | +1,534 | 0.00% | 573,900 |
| 2009-07-16 | 2009-07-14 | 91.865 | 4,849 | +1,024 | 0.00% | 445,455 |
| 2009-07-15 | 2009-07-13 | 91.083 | 3,825 | -2,047 | 0.00% | 348,394 |
| 2009-07-14 | 2009-07-10 | 92.061 | 5,872 | +307 | 0.00% | 540,581 |
| 2009-07-13 | 2009-07-09 | 95.970 | 5,565 | -1,432 | 0.00% | 534,073 |
| 2009-07-10 | 2009-07-08 | 91.083 | 6,997 | -1,024 | 0.00% | 637,311 |
| 2009-07-09 | 2009-07-07 | 86.783 | 8,021 | +1,024 | 0.01% | 696,090 |
| 2009-07-08 | 2009-07-06 | 87.761 | 6,997 | -1,024 | 0.00% | 614,062 |
| 2009-07-06 | 2009-07-02 | 88.347 | 8,021 | +512 | 0.01% | 708,632 |
| 2009-07-03 | 2009-06-30 | 88.933 | 7,509 | +512 | 0.00% | 667,801 |
| 2009-07-02 | 2009-06-29 | 89.911 | 6,997 | +1,023 | 0.00% | 629,105 |
| 2009-06-29 | 2009-06-25 | 91.474 | 5,974 | +2,046 | 0.00% | 546,468 |
| 2009-06-24 | 2009-06-22 | 92.256 | 3,928 | -102 | 0.00% | 362,383 |
| 2009-06-23 | 2009-06-19 | 90.693 | 4,030 | -1,023 | 0.00% | 365,491 |
| 2009-06-22 | 2009-06-18 | 88.347 | 5,053 | +4,400 | 0.00% | 446,418 |
| 2009-06-08 | 2009-06-04 | 111.802 | 653 | -512 | 0.00% | 73,007 |
| 2009-06-03 | 2009-06-01 | 99.684 | 1,165 | -819 | 0.00% | 116,131 |
| 2009-06-02 | 2009-05-29 | 95.188 | 1,984 | -716 | 0.00% | 188,853 |
| 2009-06-01 | 2009-05-27 | 93.820 | 2,700 | +2,047 | 0.00% | 253,314 |
| 2009-05-29 | 2009-05-26 | 96.947 | 653 | -512 | 0.00% | 63,307 |
| 2009-05-27 | 2009-05-25 | 98.511 | 1,165 | -1,637 | 0.00% | 114,765 |
| 2009-05-25 | 2009-05-21 | 96.165 | 2,802 | -1,535 | 0.00% | 269,455 |
| 2009-05-22 | 2009-05-20 | 94.993 | 4,337 | +1,535 | 0.00% | 411,983 |
| 2009-05-19 | 2009-05-15 | 93.820 | 2,802 | +614 | 0.00% | 262,883 |
| 2009-05-18 | 2009-05-14 | 91.865 | 2,188 | +1,023 | 0.00% | 201,001 |
| 2009-05-15 | 2009-05-13 | 94.993 | 1,165 | -614 | 0.00% | 110,666 |
| 2009-05-14 | 2009-05-12 | 97.729 | 1,779 | +512 | 0.00% | 173,860 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,267 | -1,024 | 0.00% | 126,547 |
| 2009-05-12 | 2009-05-08 | 93.820 | 2,291 | -538 | 0.00% | 214,941 |
| 2009-05-08 | 2009-05-06 | 90.302 | 2,829 | +511 | 0.00% | 255,463 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,318 | -1,023 | 0.00% | 214,756 |
| 2009-05-06 | 2009-05-04 | 86.197 | 3,341 | -2,149 | 0.00% | 287,984 |
| 2009-05-05 | 2009-04-30 | 86.783 | 5,490 | +3,684 | 0.00% | 476,441 |
| 2009-04-21 | 2009-04-17 | 102.029 | 1,806 | -205 | 0.00% | 184,265 |
| 2009-04-20 | 2009-04-16 | 105.156 | 2,011 | +205 | 0.00% | 211,470 |
| 2009-04-17 | 2009-04-15 | 102.225 | 1,806 | -819 | 0.00% | 184,618 |
| 2009-04-16 | 2009-04-14 | 102.029 | 2,625 | -3,581 | 0.00% | 267,827 |
| 2009-04-15 | 2009-04-09 | 94.211 | 6,206 | -512 | 0.00% | 584,672 |
| 2009-04-14 | 2009-04-08 | 87.956 | 6,718 | -511 | 0.00% | 590,889 |
| 2009-04-07 | 2009-04-03 | 91.083 | 7,229 | +1,535 | 0.01% | 658,443 |
| 2009-04-06 | 2009-04-02 | 95.384 | 5,694 | -1,024 | 0.00% | 543,114 |
| 2009-03-31 | 2009-03-27 | 88.543 | 6,718 | +2,252 | 0.00% | 594,829 |
| 2009-03-30 | 2009-03-26 | 89.520 | 4,466 | +511 | 0.00% | 399,796 |
| 2009-03-27 | 2009-03-25 | 93.624 | 3,955 | -1,637 | 0.00% | 370,285 |
| 2009-03-26 | 2009-03-24 | 87.956 | 5,592 | -1,023 | 0.00% | 491,851 |
| 2009-03-25 | 2009-03-23 | 84.633 | 6,615 | -512 | 0.00% | 559,850 |
| 2009-03-24 | 2009-03-20 | 80.138 | 7,127 | -511 | 0.01% | 571,142 |
| 2009-03-20 | 2009-03-18 | 78.574 | 7,638 | -1,228 | 0.01% | 600,150 |
| 2009-03-19 | 2009-03-17 | 72.124 | 8,866 | +1,637 | 0.01% | 639,452 |
| 2009-03-17 | 2009-03-13 | 75.251 | 7,229 | +1,330 | 0.01% | 543,992 |
| 2009-03-16 | 2009-03-12 | 77.401 | 5,899 | -1,023 | 0.00% | 456,591 |
| 2009-03-13 | 2009-03-11 | 74.860 | 6,922 | +102 | 0.01% | 518,184 |
| 2009-03-12 | 2009-03-10 | 66.651 | 6,820 | +512 | 0.01% | 454,561 |
| 2009-03-11 | 2009-03-09 | 73.101 | 6,308 | +409 | 0.00% | 461,123 |
| 2009-03-06 | 2009-03-04 | 80.138 | 5,899 | +1,535 | 0.00% | 472,733 |
| 2009-03-05 | 2009-03-03 | 80.333 | 4,364 | +205 | 0.00% | 350,574 |
| 2009-02-27 | 2009-02-25 | 88.152 | 4,159 | +2,660 | 0.00% | 366,623 |
| 2009-02-25 | 2009-02-23 | 98.706 | 1,499 | +307 | 0.00% | 147,961 |
| 2009-02-23 | 2009-02-19 | 109.847 | 1,192 | -10,232 | 0.00% | 130,938 |
| 2009-02-12 | 2009-02-10 | 107.502 | 11,424 | -512 | 0.01% | 1,228,103 |
| 2009-02-11 | 2009-02-09 | 107.111 | 11,936 | -512 | 0.01% | 1,278,478 |
| 2009-02-10 | 2009-02-06 | 104.961 | 12,448 | +9,209 | 0.01% | 1,306,555 |
| 2009-02-09 | 2009-02-05 | 101.638 | 3,239 | -1,023 | 0.00% | 329,206 |
| 2009-02-06 | 2009-02-04 | 94.797 | 4,262 | -204 | 0.00% | 404,026 |
| 2009-02-05 | 2009-02-03 | 94.406 | 4,466 | +204 | 0.00% | 421,618 |
| 2009-02-04 | 2009-02-02 | 91.083 | 4,262 | +2,558 | 0.00% | 388,198 |
| 2009-02-03 | 2009-01-30 | 96.947 | 1,704 | +512 | 0.00% | 165,198 |
| 2009-01-20 | 2009-01-16 | 103.593 | 1,192 | -512 | 0.00% | 123,483 |
| 2009-01-19 | 2009-01-15 | 103.984 | 1,704 | -511 | 0.00% | 177,188 |
| 2009-01-15 | 2009-01-13 | 106.525 | 2,215 | +1,023 | 0.00% | 235,952 |
| 2009-01-08 | 2009-01-06 | 107.502 | 1,192 | -921 | 0.00% | 128,142 |
| 2009-01-07 | 2009-01-05 | 102.225 | 2,113 | -1,637 | 0.00% | 216,001 |
| 2009-01-06 | 2009-01-02 | 97.143 | 3,750 | +2,046 | 0.00% | 364,285 |
| 2009-01-02 | 2008-12-29 | 96.361 | 1,704 | +307 | 0.00% | 164,199 |
| 2008-12-30 | 2008-12-24 | 94.602 | 1,397 | +103 | 0.00% | 132,159 |
| 2008-12-19 | 2008-12-17 | 104.570 | 1,294 | -3,070 | 0.00% | 135,314 |
| 2008-12-18 | 2008-12-16 | 97.729 | 4,364 | +3,070 | 0.00% | 426,490 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,294 | -458 | 0.00% | 127,726 |
| 2008-12-15 | 2008-12-11 | 99.879 | 1,752 | +614 | 0.00% | 174,988 |
| 2008-12-08 | 2008-12-04 | 87.956 | 1,138 | -205 | 0.00% | 100,094 |
| 2008-12-05 | 2008-12-03 | 87.167 | 1,343 | -512 | 0.00% | 117,065 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,855 | -87 | 0.00% | 152,000 |
| 2008-12-03 | 2008-12-01 | 84.554 | 1,942 | +214 | 0.00% | 164,203 |
| 2008-11-19 | 2008-11-17 | 99.859 | 1,728 | +536 | 0.00% | 172,557 |
| 2008-11-03 | 2008-10-30 | 92.953 | 1,192 | -322 | 0.00% | 110,800 |
| 2008-10-22 | 2008-10-20 | 71.115 | 1,514 | +322 | 0.00% | 107,668 |
| 2008-10-17 | 2008-10-15 | 83.994 | 1,192 | -536 | 0.00% | 100,121 |
| 2008-10-16 | 2008-10-14 | 87.913 | 1,728 | +536 | 0.00% | 151,914 |
| 2008-09-02 | 2008-08-29 | 155.295 | 1,192 | -107 | 0.00% | 185,112 |
| 2008-08-19 | 2008-08-15 | 149.322 | 1,299 | +107 | 0.00% | 193,969 |
| 2008-08-11 | 2008-08-07 | 177.693 | 1,192 | -107 | 0.00% | 211,810 |
| 2008-07-09 | 2008-07-07 | 168.174 | 1,299 | +107 | 0.00% | 218,458 |
| 2008-06-16 | 2008-06-12 | 184.040 | 1,192 | -6,858 | 0.00% | 219,375 |
| 2008-06-05 | 2008-06-03 | 204.198 | 8,050 | -1,071 | 0.01% | 1,643,794 |
| 2008-06-03 | 2008-05-30 | 204.945 | 9,121 | -1,072 | 0.01% | 1,869,300 |
| 2008-05-27 | 2008-05-23 | 193.372 | 10,193 | -535 | 0.01% | 1,971,043 |
| 2008-05-26 | 2008-05-22 | 189.639 | 10,728 | +9,643 | 0.01% | 2,034,449 |
| 2008-04-16 | 2008-04-14 | 170.414 | 1,085 | -536 | 0.00% | 184,899 |
| 2008-04-14 | 2008-04-10 | 164.441 | 1,621 | +536 | 0.00% | 266,559 |
| 2008-03-31 | 2008-03-27 | 155.668 | 1,085 | -10,715 | 0.00% | 168,900 |
| 2008-03-27 | 2008-03-25 | 146.709 | 11,800 | +10,179 | 0.01% | 1,731,166 |
| 2008-03-19 | 2008-03-17 | 146.522 | 1,621 | +536 | 0.00% | 237,513 |
| 2008-02-19 | 2008-02-15 | 158.841 | 1,085 | -536 | 0.00% | 172,343 |
| 2008-02-18 | 2008-02-14 | 161.828 | 1,621 | +536 | 0.00% | 262,323 |
| 2008-01-24 | 2008-01-22 | 138.683 | 1,085 | -643 | 0.00% | 150,471 |
| 2008-01-23 | 2008-01-21 | 151.002 | 1,728 | +536 | 0.00% | 260,932 |
| 2008-01-22 | 2008-01-18 | 160.708 | 1,192 | -138 | 0.00% | 191,564 |
| 2008-01-21 | 2008-01-17 | 153.055 | 1,330 | -2,766 | 0.00% | 203,563 |
| 2008-01-18 | 2008-01-16 | 168.174 | 4,096 | -1,071 | 0.00% | 688,841 |
| 2008-01-17 | 2008-01-15 | 170.974 | 5,167 | -965 | 0.00% | 883,422 |
| 2008-01-16 | 2008-01-14 | 160.148 | 6,132 | -1,286 | 0.00% | 982,028 |
| 2008-01-15 | 2008-01-11 | 153.055 | 7,418 | +1,072 | 0.01% | 1,135,364 |
| 2008-01-11 | 2008-01-09 | 151.749 | 6,346 | -355 | 0.00% | 962,997 |
| 2008-01-10 | 2008-01-08 | 152.122 | 6,701 | -4,148 | 0.01% | 1,019,369 |
| 2008-01-09 | 2008-01-07 | 146.336 | 10,849 | -759 | 0.01% | 1,587,596 |
| 2008-01-04 | 2008-01-02 | 135.697 | 11,608 | -536 | 0.01% | 1,575,165 |
| 2008-01-02 | 2007-12-27 | 129.724 | 12,144 | -536 | 0.01% | 1,575,364 |
| 2007-12-28 | 2007-12-24 | 128.790 | 12,680 | +536 | 0.01% | 1,633,062 |
| 2007-12-13 | 2007-12-11 | 126.924 | 12,144 | +536 | 0.01% | 1,541,363 |
| 2007-12-10 | 2007-12-06 | 139.430 | 11,608 | -71 | 0.01% | 1,618,498 |
| 2007-11-30 | 2007-11-28 | 131.030 | 11,679 | +321 | 0.01% | 1,530,302 |
| 2007-11-29 | 2007-11-27 | 139.243 | 11,358 | -643 | 0.01% | 1,581,521 |
| 2007-11-28 | 2007-11-26 | 124.311 | 12,001 | +536 | 0.01% | 1,491,853 |
| 2007-11-22 | 2007-11-20 | 133.356 | 11,465 | -233 | 0.01% | 1,528,929 |
| 2007-11-16 | 2007-11-14 | 128.051 | 11,698 | +546 | 0.01% | 1,497,943 |
| 2007-10-31 | 2007-10-29 | 132.442 | 11,152 | -218 | 0.01% | 1,476,988 |
| 2007-10-24 | 2007-10-22 | 126.954 | 11,370 | -438 | 0.01% | 1,443,463 |
| 2007-10-22 | 2007-10-17 | 138.112 | 11,808 | -218 | 0.01% | 1,630,831 |
| 2007-10-18 | 2007-10-16 | 140.125 | 12,026 | -438 | 0.01% | 1,685,138 |
| 2007-10-15 | 2007-10-11 | 134.454 | 12,464 | -437 | 0.01% | 1,675,832 |
| 2007-10-12 | 2007-10-10 | 131.710 | 12,901 | -1,859 | 0.01% | 1,699,188 |
| 2007-10-08 | 2007-10-04 | 117.624 | 14,760 | +438 | 0.01% | 1,736,133 |
| 2007-10-05 | 2007-10-03 | 122.929 | 14,322 | -656 | 0.01% | 1,760,591 |
| 2007-10-04 | 2007-10-02 | 120.917 | 14,978 | -219 | 0.01% | 1,811,094 |
| 2007-10-02 | 2007-09-27 | 115.612 | 15,197 | -437 | 0.01% | 1,756,955 |
| 2007-09-03 | 2007-08-30 | 111.405 | 15,634 | -1,422 | 0.01% | 1,741,699 |
| 2007-08-31 | 2007-08-29 | 103.356 | 17,056 | +328 | 0.01% | 1,762,833 |
| 2007-08-30 | 2007-08-28 | 107.929 | 16,728 | +547 | 0.01% | 1,805,434 |
| 2007-08-27 | 2007-08-23 | 104.270 | 16,181 | -765 | 0.01% | 1,687,197 |
| 2007-08-20 | 2007-08-16 | 93.477 | 16,946 | +218 | 0.01% | 1,584,068 |
| 2007-08-17 | 2007-08-15 | 94.209 | 16,728 | +766 | 0.01% | 1,575,930 |
| 2007-08-15 | 2007-08-13 | 101.160 | 15,962 | +328 | 0.01% | 1,614,723 |
| 2007-08-13 | 2007-08-09 | 102.624 | 15,634 | +437 | 0.01% | 1,604,422 |
| 2007-08-08 | 2007-08-06 | 100.612 | 15,197 | +328 | 0.01% | 1,528,995 |
| 2007-08-02 | 2007-07-31 | 107.929 | 14,869 | +1,093 | 0.01% | 1,604,794 |
| 2007-08-01 | 2007-07-30 | 107.929 | 13,776 | +547 | 0.01% | 1,486,828 |
| 2007-07-27 | 2007-07-25 | 110.673 | 13,229 | -547 | 0.01% | 1,464,091 |
| 2007-07-24 | 2007-07-20 | 106.648 | 13,776 | -1,640 | 0.01% | 1,469,188 |
| 2007-07-20 | 2007-07-18 | 105.917 | 15,416 | +328 | 0.01% | 1,632,811 |
| 2007-07-13 | 2007-07-11 | 109.758 | 15,088 | +547 | 0.01% | 1,656,031 |
| 2007-07-11 | 2007-07-09 | 116.710 | 14,541 | -437 | 0.01% | 1,697,073 |
| 2007-07-10 | 2007-07-06 | 112.136 | 14,978 | +109 | 0.01% | 1,679,577 |
| 2007-07-06 | 2007-07-04 | 105.368 | 14,869 | -437 | 0.01% | 1,566,714 |
| 2007-07-05 | 2007-07-03 | 108.112 | 15,306 | +656 | 0.01% | 1,654,759 |
| 2007-07-04 | 2007-06-29 | 110.490 | 14,650 | -3,280 | 0.01% | 1,618,677 |
| 2007-07-03 | 2007-06-28 | 101.160 | 17,930 | -8,528 | 0.01% | 1,813,807 |
| 2007-06-29 | 2007-06-27 | 95.855 | 26,458 | +13,666 | 0.02% | 2,536,144 |
| 2007-06-28 | 2007-06-26 | 113.417 | 12,792 | +2,406 | 0.01% | 1,450,827 |
| 2007-06-27 | 2007-06-25 | 126.405 | 10,386 | +1,093 | 0.01% | 1,312,840 |
| 2007-06-26 | 2007-06-22 | 128.051 | 9,293 | 0.01% | 1,189,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy