History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 70,078 | +0 | 0.04% | 23,126 |
| 2025-10-13 | 2025-10-09 | 0.320 | 70,078 | +0 | 0.04% | 22,425 |
| 2025-10-10 | 2025-10-08 | 0.300 | 70,078 | +0 | 0.04% | 21,023 |
| 2025-10-09 | 2025-10-06 | 0.325 | 70,078 | +0 | 0.04% | 22,775 |
| 2025-10-08 | 2025-10-03 | 0.320 | 70,078 | +0 | 0.04% | 22,425 |
| 2025-10-06 | 2025-10-02 | 0.320 | 70,078 | +0 | 0.04% | 22,425 |
| 2025-10-03 | 2025-09-30 | 0.340 | 70,078 | +0 | 0.04% | 23,827 |
| 2025-10-02 | 2025-09-29 | 0.330 | 70,078 | +0 | 0.04% | 23,126 |
| 2025-09-30 | 2025-09-26 | 0.325 | 70,078 | +0 | 0.04% | 22,775 |
| 2025-09-29 | 2025-09-25 | 0.325 | 70,078 | +0 | 0.04% | 22,775 |
| 2025-09-26 | 2025-09-24 | 0.345 | 70,078 | +0 | 0.04% | 24,177 |
| 2025-09-25 | 2025-09-23 | 0.345 | 70,078 | +0 | 0.04% | 24,177 |
| 2025-09-24 | 2025-09-22 | 0.320 | 70,078 | +0 | 0.04% | 22,425 |
| 2025-09-23 | 2025-09-19 | 0.310 | 70,078 | +0 | 0.04% | 21,724 |
| 2025-09-22 | 2025-09-18 | 0.335 | 70,078 | +0 | 0.04% | 23,476 |
| 2025-09-19 | 2025-09-17 | 0.315 | 70,078 | +0 | 0.04% | 22,075 |
| 2025-09-18 | 2025-09-16 | 0.340 | 70,078 | +0 | 0.04% | 23,827 |
| 2025-09-17 | 2025-09-15 | 0.350 | 70,078 | +0 | 0.04% | 24,527 |
| 2025-09-16 | 2025-09-12 | 0.265 | 70,078 | +0 | 0.04% | 18,571 |
| 2025-09-15 | 2025-09-11 | 0.260 | 70,078 | +0 | 0.04% | 18,220 |
| 2025-09-12 | 2025-09-10 | 0.255 | 70,078 | +0 | 0.04% | 17,870 |
| 2025-09-11 | 2025-09-09 | 0.248 | 70,078 | +0 | 0.04% | 17,379 |
| 2025-09-10 | 2025-09-08 | 0.249 | 70,078 | +0 | 0.04% | 17,449 |
| 2025-09-09 | 2025-09-05 | 0.234 | 70,078 | +0 | 0.04% | 16,398 |
| 2025-09-08 | 2025-09-04 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-09-05 | 2025-09-03 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-09-04 | 2025-09-02 | 0.224 | 70,078 | +0 | 0.04% | 15,697 |
| 2025-09-03 | 2025-09-01 | 0.219 | 70,078 | +0 | 0.04% | 15,347 |
| 2025-09-02 | 2025-08-29 | 0.217 | 70,078 | +0 | 0.04% | 15,207 |
| 2025-09-01 | 2025-08-28 | 0.215 | 70,078 | +0 | 0.04% | 15,067 |
| 2025-08-29 | 2025-08-27 | 0.219 | 70,078 | +0 | 0.04% | 15,347 |
| 2025-08-28 | 2025-08-26 | 0.229 | 70,078 | +0 | 0.04% | 16,048 |
| 2025-08-27 | 2025-08-25 | 0.224 | 70,078 | +0 | 0.04% | 15,697 |
| 2025-08-26 | 2025-08-22 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-08-25 | 2025-08-21 | 0.229 | 70,078 | +0 | 0.04% | 16,048 |
| 2025-08-22 | 2025-08-20 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-08-21 | 2025-08-19 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-08-20 | 2025-08-18 | 0.235 | 70,078 | +0 | 0.04% | 16,468 |
| 2025-08-19 | 2025-08-15 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-08-18 | 2025-08-14 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-08-15 | 2025-08-13 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-08-14 | 2025-08-12 | 0.226 | 70,078 | +0 | 0.04% | 15,838 |
| 2025-08-13 | 2025-08-11 | 0.218 | 70,078 | +0 | 0.04% | 15,277 |
| 2025-08-12 | 2025-08-08 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-08-11 | 2025-08-07 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-08-08 | 2025-08-06 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-08-07 | 2025-08-05 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-08-06 | 2025-08-04 | 0.213 | 70,078 | +0 | 0.04% | 14,927 |
| 2025-08-05 | 2025-08-01 | 0.211 | 70,078 | +0 | 0.04% | 14,786 |
| 2025-08-04 | 2025-07-31 | 0.211 | 70,078 | +0 | 0.04% | 14,786 |
| 2025-08-01 | 2025-07-30 | 0.215 | 70,078 | +0 | 0.04% | 15,067 |
| 2025-07-31 | 2025-07-29 | 0.226 | 70,078 | +0 | 0.04% | 15,838 |
| 2025-07-30 | 2025-07-28 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-07-29 | 2025-07-25 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-07-28 | 2025-07-24 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-07-25 | 2025-07-23 | 0.232 | 70,078 | +0 | 0.04% | 16,258 |
| 2025-07-24 | 2025-07-22 | 0.234 | 70,078 | +0 | 0.04% | 16,398 |
| 2025-07-23 | 2025-07-21 | 0.223 | 70,078 | +0 | 0.04% | 15,627 |
| 2025-07-22 | 2025-07-18 | 0.222 | 70,078 | +0 | 0.04% | 15,557 |
| 2025-07-21 | 2025-07-17 | 0.222 | 70,078 | +0 | 0.04% | 15,557 |
| 2025-07-18 | 2025-07-16 | 0.223 | 70,078 | +0 | 0.04% | 15,627 |
| 2025-07-17 | 2025-07-15 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-07-16 | 2025-07-14 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-07-15 | 2025-07-11 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-07-14 | 2025-07-10 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-07-11 | 2025-07-09 | 0.222 | 70,078 | +0 | 0.04% | 15,557 |
| 2025-07-10 | 2025-07-08 | 0.215 | 70,078 | +0 | 0.04% | 15,067 |
| 2025-07-09 | 2025-07-07 | 0.218 | 70,078 | +0 | 0.04% | 15,277 |
| 2025-07-08 | 2025-07-04 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-07-07 | 2025-07-03 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-07-04 | 2025-07-02 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-07-03 | 2025-06-30 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-07-02 | 2025-06-27 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-06-30 | 2025-06-26 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-06-27 | 2025-06-25 | 0.240 | 70,078 | +0 | 0.04% | 16,819 |
| 2025-06-26 | 2025-06-24 | 0.228 | 70,078 | +0 | 0.04% | 15,978 |
| 2025-06-25 | 2025-06-23 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-06-24 | 2025-06-20 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-06-23 | 2025-06-19 | 0.226 | 70,078 | +0 | 0.04% | 15,838 |
| 2025-06-20 | 2025-06-18 | 0.226 | 70,078 | +0 | 0.04% | 15,838 |
| 2025-06-19 | 2025-06-17 | 0.213 | 70,078 | +0 | 0.04% | 14,927 |
| 2025-06-18 | 2025-06-16 | 0.211 | 70,078 | +0 | 0.04% | 14,786 |
| 2025-06-17 | 2025-06-13 | 0.211 | 70,078 | +0 | 0.04% | 14,786 |
| 2025-06-16 | 2025-06-12 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-06-13 | 2025-06-11 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-06-12 | 2025-06-10 | 0.224 | 70,078 | +0 | 0.04% | 15,697 |
| 2025-06-11 | 2025-06-09 | 0.224 | 70,078 | +0 | 0.04% | 15,697 |
| 2025-06-10 | 2025-06-06 | 0.217 | 70,078 | +0 | 0.04% | 15,207 |
| 2025-06-09 | 2025-06-05 | 0.217 | 70,078 | +0 | 0.04% | 15,207 |
| 2025-06-06 | 2025-06-04 | 0.222 | 70,078 | +0 | 0.04% | 15,557 |
| 2025-06-05 | 2025-06-03 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-06-04 | 2025-06-02 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-06-03 | 2025-05-30 | 0.220 | 70,078 | +0 | 0.04% | 15,417 |
| 2025-06-02 | 2025-05-29 | 0.224 | 70,078 | +0 | 0.04% | 15,697 |
| 2025-05-30 | 2025-05-28 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-05-29 | 2025-05-27 | 0.222 | 70,078 | +0 | 0.04% | 15,557 |
| 2025-05-28 | 2025-05-26 | 0.221 | 70,078 | +0 | 0.04% | 15,487 |
| 2025-05-27 | 2025-05-23 | 0.221 | 70,078 | +0 | 0.04% | 15,487 |
| 2025-05-26 | 2025-05-22 | 0.206 | 70,078 | +0 | 0.04% | 14,436 |
| 2025-05-23 | 2025-05-21 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-05-22 | 2025-05-20 | 0.225 | 70,078 | +0 | 0.04% | 15,768 |
| 2025-05-21 | 2025-05-19 | 0.215 | 70,078 | +0 | 0.04% | 15,067 |
| 2025-05-20 | 2025-05-16 | 0.234 | 70,078 | +0 | 0.04% | 16,398 |
| 2025-05-19 | 2025-05-15 | 0.238 | 70,078 | +0 | 0.04% | 16,679 |
| 2025-05-16 | 2025-05-14 | 0.245 | 70,078 | +0 | 0.04% | 17,169 |
| 2025-05-15 | 2025-05-13 | 0.245 | 70,078 | +0 | 0.04% | 17,169 |
| 2025-05-14 | 2025-05-12 | 0.245 | 70,078 | +0 | 0.04% | 17,169 |
| 2025-05-13 | 2025-05-09 | 0.241 | 70,078 | +0 | 0.04% | 16,889 |
| 2025-05-12 | 2025-05-08 | 0.233 | 70,078 | +0 | 0.04% | 16,328 |
| 2025-05-09 | 2025-05-07 | 0.245 | 70,078 | +0 | 0.04% | 17,169 |
| 2025-05-08 | 2025-05-06 | 0.245 | 70,078 | +0 | 0.04% | 17,169 |
| 2025-05-07 | 2025-05-02 | 0.240 | 70,078 | +0 | 0.04% | 16,819 |
| 2025-05-06 | 2025-04-30 | 0.240 | 70,078 | +0 | 0.04% | 16,819 |
| 2025-05-02 | 2025-04-29 | 0.250 | 70,078 | +0 | 0.04% | 17,520 |
| 2025-04-30 | 2025-04-28 | 0.250 | 70,078 | +0 | 0.04% | 17,520 |
| 2025-04-29 | 2025-04-25 | 0.245 | 70,078 | +0 | 0.04% | 17,169 |
| 2025-04-28 | 2025-04-24 | 0.250 | 70,078 | +0 | 0.04% | 17,520 |
| 2025-04-25 | 2025-04-23 | 0.250 | 70,078 | +0 | 0.04% | 17,520 |
| 2025-04-24 | 2025-04-22 | 0.255 | 70,078 | +0 | 0.04% | 17,870 |
| 2025-04-23 | 2025-04-17 | 0.255 | 70,078 | +0 | 0.04% | 17,870 |
| 2025-04-22 | 2025-04-16 | 0.250 | 70,078 | +0 | 0.04% | 17,520 |
| 2025-04-17 | 2025-04-15 | 0.255 | 70,078 | +0 | 0.04% | 17,870 |
| 2025-04-16 | 2025-04-14 | 0.255 | 70,078 | +0 | 0.04% | 17,870 |
| 2025-04-15 | 2025-04-11 | 0.255 | 70,078 | +0 | 0.04% | 17,870 |
| 2025-04-14 | 2025-04-10 | 0.245 | 70,078 | +0 | 0.04% | 17,169 |
| 2025-04-11 | 2025-04-09 | 0.240 | 70,078 | +0 | 0.04% | 16,819 |
| 2025-04-10 | 2025-04-08 | 0.230 | 70,078 | +0 | 0.04% | 16,118 |
| 2025-04-09 | 2025-04-07 | 0.255 | 70,078 | +0 | 0.04% | 17,870 |
| 2025-04-08 | 2025-04-03 | 0.290 | 70,078 | +0 | 0.04% | 20,323 |
| 2025-04-07 | 2025-04-02 | 0.300 | 70,078 | +0 | 0.04% | 21,023 |
| 2025-04-03 | 2025-04-01 | 0.305 | 70,078 | +0 | 0.04% | 21,374 |
| 2025-04-02 | 2025-03-31 | 0.275 | 70,078 | +0 | 0.04% | 19,271 |
| 2025-04-01 | 2025-03-28 | 0.285 | 70,078 | +0 | 0.04% | 19,972 |
| 2025-03-31 | 2025-03-27 | 0.280 | 70,078 | +0 | 0.04% | 19,622 |
| 2025-03-28 | 2025-03-26 | 0.280 | 70,078 | +0 | 0.04% | 19,622 |
| 2025-03-27 | 2025-03-25 | 0.280 | 70,078 | +0 | 0.04% | 19,622 |
| 2025-03-26 | 2025-03-24 | 0.280 | 70,078 | +0 | 0.04% | 19,622 |
| 2025-03-25 | 2025-03-21 | 0.285 | 70,078 | +0 | 0.04% | 19,972 |
| 2025-03-24 | 2025-03-20 | 0.285 | 70,078 | +0 | 0.04% | 19,972 |
| 2025-03-21 | 2025-03-19 | 0.280 | 70,078 | +0 | 0.04% | 19,622 |
| 2025-03-20 | 2025-03-18 | 0.280 | 70,078 | +0 | 0.04% | 19,622 |
| 2025-03-19 | 2025-03-17 | 0.280 | 70,078 | +0 | 0.04% | 19,622 |
| 2025-03-18 | 2025-03-14 | 0.275 | 70,078 | +0 | 0.04% | 19,271 |
| 2025-03-17 | 2025-03-13 | 0.285 | 70,078 | +0 | 0.04% | 19,972 |
| 2025-03-14 | 2025-03-12 | 0.270 | 70,078 | +0 | 0.04% | 18,921 |
| 2025-03-13 | 2025-03-11 | 0.270 | 70,078 | +0 | 0.04% | 18,921 |
| 2025-03-12 | 2025-03-10 | 0.265 | 70,078 | -119,000 | 0.04% | 18,571 |
| 2025-02-26 | 2025-02-24 | 0.210 | 189,078 | -6,000 | 0.11% | 39,706 |
| 2024-12-18 | 2024-12-16 | 0.260 | 195,078 | -1 | 0.12% | 50,720 |
| 2024-10-10 | 2024-10-08 | 0.360 | 195,079 | -31,000 | 0.12% | 70,228 |
| 2024-07-23 | 2024-07-19 | 0.300 | 226,079 | +150,000 | 0.14% | 67,824 |
| 2024-03-14 | 2024-03-12 | 0.800 | 76,079 | -500 | 0.05% | 60,863 |
| 2024-03-07 | 2024-03-05 | 0.720 | 76,579 | -1,000 | 0.05% | 55,137 |
| 2024-03-05 | 2024-03-01 | 0.760 | 77,579 | +6,000 | 0.05% | 58,960 |
| 2024-02-29 | 2024-02-27 | 0.660 | 71,579 | -800 | 0.04% | 47,242 |
| 2024-02-23 | 2024-02-21 | 0.360 | 72,379 | +800 | 0.04% | 26,056 |
| 2023-07-07 | 2023-07-05 | 0.520 | 71,579 | -61,800 | 0.04% | 37,221 |
| 2023-05-02 | 2023-04-27 | 0.600 | 133,379 | +61,800 | 0.08% | 80,027 |
| 2022-01-07 | 2022-01-05 | 0.820 | 71,579 | -15,000 | 0.04% | 58,695 |
| 2021-12-17 | 2021-12-15 | 0.760 | 86,579 | -10,000 | 0.05% | 65,800 |
| 2021-08-17 | 2021-08-13 | 1.040 | 96,579 | -25,000 | 0.06% | 100,442 |
| 2021-06-17 | 2021-06-15 | 1.100 | 121,579 | -7,200 | 0.07% | 133,737 |
| 2021-06-07 | 2021-06-03 | 1.500 | 128,779 | +10,000 | 0.08% | 193,168 |
| 2021-06-04 | 2021-06-02 | 1.520 | 118,779 | +10,000 | 0.07% | 180,544 |
| 2021-06-03 | 2021-06-01 | 1.600 | 108,779 | +10,000 | 0.07% | 174,046 |
| 2021-04-01 | 2021-03-30 | 1.680 | 98,779 | +2,200 | 0.06% | 165,949 |
| 2021-03-23 | 2021-03-19 | 1.940 | 96,579 | +25,000 | 0.06% | 187,363 |
| 2021-02-09 | 2021-02-05 | 1.200 | 71,579 | -1,100 | 0.04% | 85,895 |
| 2020-12-07 | 2020-12-03 | 1.000 | 72,679 | -1,500 | 0.04% | 72,679 |
| 2020-03-13 | 2020-03-11 | 1.100 | 74,179 | -500 | 0.05% | 81,597 |
| 2019-02-25 | 2019-02-21 | 2.120 | 74,679 | -40,000 | 0.05% | 158,319 |
| 2019-02-15 | 2019-02-13 | 2.220 | 114,679 | -10,000 | 0.07% | 254,587 |
| 2019-02-14 | 2019-02-12 | 2.140 | 124,679 | +40,000 | 0.08% | 266,813 |
| 2018-08-07 | 2018-08-03 | 2.040 | 84,679 | +10,000 | 0.05% | 172,745 |
| 2018-04-25 | 2018-04-23 | 4.100 | 74,679 | -1,900 | 0.05% | 306,184 |
| 2018-01-19 | 2018-01-17 | 5.100 | 76,579 | -5,000 | 0.05% | 390,553 |
| 2017-12-22 | 2017-12-20 | 5.700 | 81,579 | -20,000 | 0.05% | 465,000 |
| 2017-12-20 | 2017-12-18 | 5.400 | 101,579 | +21,500 | 0.06% | 548,527 |
| 2017-12-11 | 2017-12-07 | 6.200 | 80,079 | -1,500 | 0.05% | 496,490 |
| 2017-12-06 | 2017-12-04 | 5.800 | 81,579 | -5,000 | 0.05% | 473,158 |
| 2017-12-05 | 2017-12-01 | 6.000 | 86,579 | -5,000 | 0.05% | 519,474 |
| 2017-11-29 | 2017-11-27 | 6.000 | 91,579 | +1,500 | 0.06% | 549,474 |
| 2017-11-07 | 2017-11-03 | 4.240 | 90,079 | -1,000 | 0.05% | 381,935 |
| 2017-10-26 | 2017-10-24 | 3.800 | 91,079 | -4,000 | 0.06% | 346,100 |
| 2017-10-16 | 2017-10-12 | 3.600 | 95,079 | +4,000 | 0.06% | 342,284 |
| 2017-09-19 | 2017-09-15 | 3.920 | 91,079 | -9,000 | 0.06% | 357,030 |
| 2017-08-10 | 2017-08-08 | 3.480 | 100,079 | -5,300 | 0.06% | 348,275 |
| 2017-07-19 | 2017-07-17 | 2.800 | 105,379 | -5,200 | 0.06% | 295,061 |
| 2017-07-05 | 2017-07-03 | 2.780 | 110,579 | +5,000 | 0.07% | 307,410 |
| 2017-06-08 | 2017-06-06 | 3.000 | 105,579 | +3,000 | 0.06% | 316,737 |
| 2017-05-25 | 2017-05-23 | 3.120 | 102,579 | -2,500 | 0.06% | 320,046 |
| 2017-05-23 | 2017-05-19 | 3.380 | 105,079 | +7,500 | 0.06% | 355,167 |
| 2017-04-07 | 2017-04-05 | 4.060 | 97,579 | -1,300 | 0.06% | 396,171 |
| 2017-03-09 | 2017-03-07 | 4.300 | 98,879 | -3,600 | 0.06% | 425,180 |
| 2017-01-09 | 2017-01-05 | 4.760 | 102,479 | -5,000 | 0.06% | 487,800 |
| 2016-12-08 | 2016-12-06 | 4.500 | 107,479 | -5,000 | 0.07% | 483,655 |
| 2016-10-28 | 2016-10-26 | 4.940 | 112,479 | +10,000 | 0.07% | 555,646 |
| 2016-10-14 | 2016-10-12 | 4.200 | 102,479 | +3,600 | 0.06% | 430,412 |
| 2016-10-13 | 2016-10-11 | 4.200 | 98,879 | -24,000 | 0.06% | 415,292 |
| 2016-10-11 | 2016-10-06 | 4.300 | 122,879 | -3,000 | 0.07% | 528,380 |
| 2016-10-07 | 2016-10-05 | 4.540 | 125,879 | +27,000 | 0.08% | 571,491 |
| 2016-09-05 | 2016-09-01 | 3.440 | 98,879 | +200 | 0.06% | 340,144 |
| 2016-08-11 | 2016-08-09 | 3.620 | 98,679 | +6,000 | 0.06% | 357,218 |
| 2016-08-01 | 2016-07-28 | 3.560 | 92,679 | +4,600 | 0.06% | 329,937 |
| 2016-07-15 | 2016-07-13 | 3.740 | 88,079 | -3,116 | 0.05% | 329,415 |
| 2016-07-11 | 2016-07-07 | 3.720 | 91,195 | -1,000 | 0.06% | 339,245 |
| 2016-07-08 | 2016-07-06 | 3.620 | 92,195 | -3,500 | 0.06% | 333,746 |
| 2016-07-04 | 2016-06-29 | 3.440 | 95,695 | +3,500 | 0.06% | 329,191 |
| 2016-06-10 | 2016-06-07 | 3.660 | 92,195 | -7,600 | 0.06% | 337,434 |
| 2016-06-07 | 2016-06-03 | 3.900 | 99,795 | +7,600 | 0.06% | 389,200 |
| 2016-05-30 | 2016-05-26 | 3.560 | 92,195 | -15,000 | 0.06% | 328,214 |
| 2016-05-27 | 2016-05-25 | 3.380 | 107,195 | -12,500 | 0.07% | 362,319 |
| 2016-05-10 | 2016-05-06 | 3.300 | 119,695 | +10,000 | 0.07% | 394,993 |
| 2016-05-03 | 2016-04-28 | 3.340 | 109,695 | +5,000 | 0.07% | 366,381 |
| 2016-03-29 | 2016-03-23 | 3.460 | 104,695 | -10,000 | 0.06% | 362,245 |
| 2016-03-24 | 2016-03-22 | 3.420 | 114,695 | +10,000 | 0.07% | 392,257 |
| 2016-03-09 | 2016-03-07 | 3.580 | 104,695 | +10,000 | 0.06% | 374,808 |
| 2016-03-03 | 2016-03-01 | 3.400 | 94,695 | -1,100 | 0.06% | 321,963 |
| 2016-01-13 | 2016-01-11 | 4.460 | 95,795 | -3,828 | 0.06% | 427,246 |
| 2015-12-07 | 2015-12-03 | 5.800 | 99,623 | -1,000 | 0.06% | 577,813 |
| 2015-11-12 | 2015-11-10 | 5.900 | 100,623 | +5,000 | 0.06% | 593,676 |
| 2015-11-09 | 2015-11-05 | 6.300 | 95,623 | -3,500 | 0.06% | 602,425 |
| 2015-11-06 | 2015-11-04 | 6.400 | 99,123 | -3,500 | 0.06% | 634,387 |
| 2015-11-03 | 2015-10-30 | 7.100 | 102,623 | +2,500 | 0.06% | 728,623 |
| 2015-10-28 | 2015-10-26 | 7.000 | 100,123 | +2,500 | 0.06% | 700,861 |
| 2015-10-26 | 2015-10-22 | 6.700 | 97,623 | +2,000 | 0.06% | 654,074 |
| 2015-10-15 | 2015-10-13 | 7.100 | 95,623 | -70,000 | 0.06% | 678,923 |
| 2015-10-14 | 2015-10-12 | 7.200 | 165,623 | +70,000 | 0.10% | 1,192,486 |
| 2015-10-13 | 2015-10-09 | 5.700 | 95,623 | -6,400 | 0.06% | 545,051 |
| 2015-10-07 | 2015-10-05 | 4.960 | 102,023 | +6,400 | 0.06% | 506,034 |
| 2015-09-22 | 2015-09-18 | 4.980 | 95,623 | -8,000 | 0.06% | 476,203 |
| 2015-09-04 | 2015-09-01 | 4.720 | 103,623 | +8,000 | 0.06% | 489,101 |
| 2015-09-02 | 2015-08-31 | 4.980 | 95,623 | -5,000 | 0.06% | 476,203 |
| 2015-08-31 | 2015-08-27 | 5.000 | 100,623 | +5,000 | 0.06% | 503,115 |
| 2015-08-27 | 2015-08-25 | 5.200 | 95,623 | +5,000 | 0.06% | 497,240 |
| 2015-07-28 | 2015-07-24 | 8.000 | 90,623 | +1,300 | 0.06% | 724,984 |
| 2015-07-22 | 2015-07-20 | 8.100 | 89,323 | -2,500 | 0.05% | 723,516 |
| 2015-07-17 | 2015-07-15 | 8.000 | 91,823 | -6,800 | 0.06% | 734,584 |
| 2015-07-16 | 2015-07-14 | 8.500 | 98,623 | +2,500 | 0.06% | 838,295 |
| 2015-07-14 | 2015-07-10 | 8.000 | 96,123 | +2,500 | 0.06% | 768,984 |
| 2015-07-13 | 2015-07-09 | 7.500 | 93,623 | -2,500 | 0.06% | 702,172 |
| 2015-07-10 | 2015-07-08 | 6.000 | 96,123 | -2,500 | 0.06% | 576,738 |
| 2015-07-09 | 2015-07-07 | 6.700 | 98,623 | -1,900 | 0.06% | 660,774 |
| 2015-07-08 | 2015-07-06 | 7.800 | 100,523 | -3,500 | 0.06% | 784,079 |
| 2015-07-07 | 2015-07-03 | 8.800 | 104,023 | -14,000 | 0.06% | 915,402 |
| 2015-07-06 | 2015-07-02 | 9.800 | 118,023 | +2,500 | 0.07% | 1,156,625 |
| 2015-07-03 | 2015-06-30 | 10.400 | 115,523 | -13,000 | 0.07% | 1,201,439 |
| 2015-06-30 | 2015-06-26 | 11.400 | 128,523 | -2,500 | 0.08% | 1,465,162 |
| 2015-06-29 | 2015-06-25 | 11.600 | 131,023 | -19,000 | 0.08% | 1,519,867 |
| 2015-06-26 | 2015-06-24 | 12.000 | 150,023 | +2,500 | 0.09% | 1,800,276 |
| 2015-06-25 | 2015-06-23 | 11.800 | 147,523 | +14,000 | 0.09% | 1,740,771 |
| 2015-06-22 | 2015-06-18 | 12.200 | 133,523 | -4,400 | 0.08% | 1,628,981 |
| 2015-06-19 | 2015-06-17 | 11.600 | 137,923 | -20,000 | 0.08% | 1,599,907 |
| 2015-06-18 | 2015-06-16 | 11.400 | 157,923 | +200 | 0.10% | 1,800,322 |
| 2015-06-17 | 2015-06-15 | 11.600 | 157,723 | -2,500 | 0.10% | 1,829,587 |
| 2015-06-16 | 2015-06-12 | 11.800 | 160,223 | +5,100 | 0.10% | 1,890,631 |
| 2015-06-15 | 2015-06-11 | 12.200 | 155,123 | +25,300 | 0.09% | 1,892,501 |
| 2015-06-12 | 2015-06-10 | 11.600 | 129,823 | -19,500 | 0.08% | 1,505,947 |
| 2015-06-11 | 2015-06-09 | 12.600 | 149,323 | -75,000 | 0.09% | 1,881,470 |
| 2015-06-10 | 2015-06-08 | 13.800 | 224,323 | +85,000 | 0.14% | 3,095,657 |
| 2015-06-09 | 2015-06-05 | 11.000 | 139,323 | +8,400 | 0.08% | 1,532,553 |
| 2015-06-05 | 2015-06-03 | 10.800 | 130,923 | -2,500 | 0.08% | 1,413,968 |
| 2015-06-04 | 2015-06-02 | 10.800 | 133,423 | -4,000 | 0.08% | 1,440,968 |
| 2015-06-03 | 2015-06-01 | 11.400 | 137,423 | +5,000 | 0.08% | 1,566,622 |
| 2015-06-02 | 2015-05-29 | 11.200 | 132,423 | -4,000 | 0.08% | 1,483,138 |
| 2015-05-29 | 2015-05-27 | 11.600 | 136,423 | -4,400 | 0.08% | 1,582,507 |
| 2015-05-28 | 2015-05-26 | 11.200 | 140,823 | -4,700 | 0.09% | 1,577,218 |
| 2015-05-27 | 2015-05-22 | 11.000 | 145,523 | -5,000 | 0.09% | 1,600,753 |
| 2015-05-26 | 2015-05-21 | 11.000 | 150,523 | -400 | 0.09% | 1,655,753 |
| 2015-05-22 | 2015-05-20 | 11.200 | 150,923 | +2,500 | 0.09% | 1,690,338 |
| 2015-05-21 | 2015-05-19 | 11.600 | 148,423 | +6,200 | 0.09% | 1,721,707 |
| 2015-05-20 | 2015-05-18 | 10.800 | 142,223 | +5,900 | 0.09% | 1,536,008 |
| 2015-05-19 | 2015-05-15 | 11.200 | 136,323 | +1,500 | 0.08% | 1,526,818 |
| 2015-05-18 | 2015-05-14 | 11.200 | 134,823 | +10,000 | 0.08% | 1,510,018 |
| 2015-05-15 | 2015-05-13 | 10.600 | 124,823 | +1,000 | 0.08% | 1,323,124 |
| 2015-05-14 | 2015-05-12 | 10.800 | 123,823 | -3,100 | 0.08% | 1,337,288 |
| 2015-05-08 | 2015-05-06 | 11.400 | 126,923 | -1,000 | 0.08% | 1,446,922 |
| 2015-05-07 | 2015-05-05 | 11.800 | 127,923 | -55,700 | 0.08% | 1,509,491 |
| 2015-05-06 | 2015-05-04 | 11.800 | 183,623 | -2,500 | 0.11% | 2,166,751 |
| 2015-05-05 | 2015-04-30 | 11.600 | 186,123 | -3,300 | 0.11% | 2,159,027 |
| 2015-05-04 | 2015-04-29 | 12.400 | 189,423 | +200 | 0.12% | 2,348,845 |
| 2015-04-30 | 2015-04-28 | 12.600 | 189,223 | +16,000 | 0.11% | 2,384,210 |
| 2015-04-29 | 2015-04-27 | 13.000 | 173,223 | -19,600 | 0.11% | 2,251,899 |
| 2015-04-27 | 2015-04-23 | 12.400 | 192,823 | +7,974 | 0.12% | 2,391,005 |
| 2015-04-24 | 2015-04-22 | 11.600 | 184,849 | -1,200 | 0.11% | 2,144,248 |
| 2015-04-23 | 2015-04-21 | 11.600 | 186,049 | -31,200 | 0.11% | 2,158,168 |
| 2015-04-22 | 2015-04-20 | 10.800 | 217,249 | +900 | 0.13% | 2,346,289 |
| 2015-04-21 | 2015-04-17 | 11.400 | 216,349 | +105,500 | 0.13% | 2,466,379 |
| 2015-04-20 | 2015-04-16 | 9.300 | 110,849 | +13,500 | 0.07% | 1,030,896 |
| 2015-04-17 | 2015-04-15 | 9.400 | 97,349 | +2,500 | 0.06% | 915,081 |
| 2015-04-16 | 2015-04-14 | 9.100 | 94,849 | -13,500 | 0.06% | 863,126 |
| 2015-04-14 | 2015-04-10 | 8.700 | 108,349 | +800 | 0.07% | 942,636 |
| 2015-04-13 | 2015-04-09 | 8.600 | 107,549 | +3,300 | 0.07% | 924,921 |
| 2015-04-10 | 2015-04-08 | 8.900 | 104,249 | +2,500 | 0.06% | 927,816 |
| 2015-04-09 | 2015-04-02 | 8.400 | 101,749 | +7,500 | 0.06% | 854,692 |
| 2015-04-08 | 2015-04-01 | 8.900 | 94,249 | -2,000 | 0.06% | 838,816 |
| 2015-04-02 | 2015-03-31 | 8.800 | 96,249 | -22,500 | 0.06% | 846,991 |
| 2015-04-01 | 2015-03-30 | 9.200 | 118,749 | +5,000 | 0.07% | 1,092,491 |
| 2015-03-31 | 2015-03-27 | 9.100 | 113,749 | +2,300 | 0.07% | 1,035,116 |
| 2015-03-30 | 2015-03-26 | 9.400 | 111,449 | -11,000 | 0.07% | 1,047,621 |
| 2015-03-27 | 2015-03-25 | 10.000 | 122,449 | -16,500 | 0.07% | 1,224,490 |
| 2015-03-26 | 2015-03-24 | 9.600 | 138,949 | +15,100 | 0.08% | 1,333,910 |
| 2015-03-25 | 2015-03-23 | 9.500 | 123,849 | +21,200 | 0.08% | 1,176,565 |
| 2015-03-24 | 2015-03-20 | 8.900 | 102,649 | -13,000 | 0.06% | 913,576 |
| 2015-03-23 | 2015-03-19 | 9.200 | 115,649 | +11,000 | 0.07% | 1,063,971 |
| 2015-03-20 | 2015-03-18 | 9.300 | 104,649 | -33,000 | 0.06% | 973,236 |
| 2015-03-19 | 2015-03-17 | 8.700 | 137,649 | +20,400 | 0.08% | 1,197,546 |
| 2015-03-18 | 2015-03-16 | 8.800 | 117,249 | +26,200 | 0.07% | 1,031,791 |
| 2015-03-17 | 2015-03-13 | 7.400 | 91,049 | -2,500 | 0.06% | 673,763 |
| 2015-03-16 | 2015-03-12 | 7.900 | 93,549 | -29,000 | 0.06% | 739,037 |
| 2015-03-12 | 2015-03-10 | 6.500 | 122,549 | -5,000 | 0.07% | 796,568 |
| 2015-03-11 | 2015-03-09 | 6.300 | 127,549 | -15,000 | 0.08% | 803,559 |
| 2015-03-10 | 2015-03-06 | 6.000 | 142,549 | +10,000 | 0.09% | 855,294 |
| 2015-03-09 | 2015-03-05 | 6.000 | 132,549 | +4,000 | 0.08% | 795,294 |
| 2015-03-06 | 2015-03-04 | 6.400 | 128,549 | -5,000 | 0.08% | 822,714 |
| 2015-03-04 | 2015-03-02 | 6.000 | 133,549 | +5,000 | 0.08% | 801,294 |
| 2015-03-03 | 2015-02-27 | 6.400 | 128,549 | +3,000 | 0.08% | 822,714 |
| 2015-03-02 | 2015-02-26 | 6.300 | 125,549 | +5,000 | 0.08% | 790,959 |
| 2015-02-27 | 2015-02-25 | 6.700 | 120,549 | -500 | 0.07% | 807,678 |
| 2015-02-26 | 2015-02-24 | 6.700 | 121,049 | -2,000 | 0.07% | 811,028 |
| 2015-02-25 | 2015-02-23 | 6.900 | 123,049 | -5,000 | 0.07% | 849,038 |
| 2015-02-24 | 2015-02-18 | 7.200 | 128,049 | -34,200 | 0.08% | 921,953 |
| 2015-02-23 | 2015-02-16 | 7.100 | 162,249 | +4,000 | 0.10% | 1,151,968 |
| 2015-02-17 | 2015-02-13 | 7.400 | 158,249 | -5,000 | 0.10% | 1,171,043 |
| 2015-02-16 | 2015-02-12 | 7.500 | 163,249 | +5,000 | 0.10% | 1,224,367 |
| 2015-02-13 | 2015-02-11 | 7.300 | 158,249 | +10,000 | 0.10% | 1,155,218 |
| 2015-02-12 | 2015-02-10 | 7.700 | 148,249 | -44,400 | 0.09% | 1,141,517 |
| 2015-02-11 | 2015-02-09 | 6.500 | 192,649 | +27,700 | 0.12% | 1,252,218 |
| 2015-02-10 | 2015-02-06 | 7.100 | 164,949 | +17,900 | 0.10% | 1,171,138 |
| 2015-02-09 | 2015-02-05 | 8.100 | 147,049 | -13,200 | 0.09% | 1,191,097 |
| 2015-02-06 | 2015-02-04 | 7.900 | 160,249 | +36,700 | 0.10% | 1,265,967 |
| 2015-02-05 | 2015-02-03 | 8.400 | 123,549 | +100 | 0.08% | 1,037,812 |
| 2015-02-04 | 2015-02-02 | 12.000 | 123,449 | +44,000 | 0.08% | 1,481,388 |
| 2014-12-19 | 2014-12-17 | 22.000 | 79,449 | +1,900 | 0.05% | 1,747,878 |
| 2014-06-04 | 2014-05-30 | 22.000 | 77,549 | -1,000 | 0.05% | 1,706,078 |
| 2013-08-06 | 2013-08-02 | 22.000 | 78,549 | -1,000 | 0.05% | 1,728,078 |
| 2012-05-10 | 2012-05-08 | 22.000 | 79,549 | -1,100 | 0.05% | 1,750,078 |
| 2012-04-23 | 2012-04-19 | 22.000 | 80,649 | +500 | 0.05% | 1,774,278 |
| 2011-12-14 | 2011-12-12 | 22.000 | 80,149 | +1,000 | 0.05% | 1,763,278 |
| 2011-11-25 | 2011-11-23 | 22.000 | 79,149 | -500 | 0.05% | 1,741,278 |
| 2011-09-27 | 2011-09-23 | 30.000 | 79,649 | +8,500 | 0.05% | 2,389,470 |
| 2011-09-26 | 2011-09-22 | 34.400 | 71,149 | -5,000 | 0.04% | 2,447,526 |
| 2011-09-23 | 2011-09-21 | 37.200 | 76,149 | +5,000 | 0.05% | 2,832,743 |
| 2011-09-22 | 2011-09-20 | 38.000 | 71,149 | +500 | 0.04% | 2,703,662 |
| 2011-09-21 | 2011-09-19 | 39.400 | 70,649 | -104 | 0.04% | 2,783,571 |
| 2011-09-19 | 2011-09-15 | 42.400 | 70,753 | +2,500 | 0.04% | 2,999,927 |
| 2011-09-16 | 2011-09-14 | 42.800 | 68,253 | +2,500 | 0.04% | 2,921,228 |
| 2011-09-14 | 2011-09-09 | 46.000 | 65,753 | +800 | 0.04% | 3,024,638 |
| 2011-09-06 | 2011-09-02 | 53.000 | 64,953 | -500 | 0.04% | 3,442,509 |
| 2011-09-05 | 2011-09-01 | 53.800 | 65,453 | +500 | 0.04% | 3,521,371 |
| 2011-08-30 | 2011-08-26 | 51.200 | 64,953 | -1,500 | 0.04% | 3,325,594 |
| 2011-08-29 | 2011-08-25 | 46.200 | 66,453 | -5,000 | 0.04% | 3,070,129 |
| 2011-08-26 | 2011-08-24 | 43.600 | 71,453 | -500 | 0.04% | 3,115,351 |
| 2011-08-25 | 2011-08-23 | 43.800 | 71,953 | +5,500 | 0.04% | 3,151,541 |
| 2011-08-23 | 2011-08-19 | 45.200 | 66,453 | -2,000 | 0.04% | 3,003,676 |
| 2011-08-12 | 2011-08-10 | 50.200 | 68,453 | -500 | 0.04% | 3,436,341 |
| 2011-08-11 | 2011-08-09 | 50.200 | 68,953 | +500 | 0.04% | 3,461,441 |
| 2011-08-10 | 2011-08-08 | 55.600 | 68,453 | -1,500 | 0.04% | 3,805,987 |
| 2011-08-05 | 2011-08-03 | 58.800 | 69,953 | -500 | 0.04% | 4,113,236 |
| 2011-08-04 | 2011-08-02 | 59.200 | 70,453 | -1,500 | 0.04% | 4,170,818 |
| 2011-08-03 | 2011-08-01 | 61.400 | 71,953 | +1,000 | 0.04% | 4,417,914 |
| 2011-08-02 | 2011-07-29 | 62.400 | 70,953 | -500 | 0.04% | 4,427,467 |
| 2011-07-29 | 2011-07-27 | 63.400 | 71,453 | -1,000 | 0.04% | 4,530,120 |
| 2011-07-28 | 2011-07-26 | 61.600 | 72,453 | +500 | 0.04% | 4,463,105 |
| 2011-07-26 | 2011-07-22 | 59.200 | 71,953 | +900 | 0.04% | 4,259,618 |
| 2011-07-25 | 2011-07-21 | 56.800 | 71,053 | +1,000 | 0.04% | 4,035,810 |
| 2011-07-22 | 2011-07-20 | 55.200 | 70,053 | +500 | 0.04% | 3,866,926 |
| 2011-07-21 | 2011-07-19 | 54.600 | 69,553 | +1,800 | 0.04% | 3,797,594 |
| 2011-07-20 | 2011-07-18 | 54.800 | 67,753 | -600 | 0.04% | 3,712,864 |
| 2011-07-18 | 2011-07-14 | 58.200 | 68,353 | +100 | 0.04% | 3,978,145 |
| 2011-07-15 | 2011-07-13 | 59.800 | 68,253 | +500 | 0.04% | 4,081,529 |
| 2011-07-14 | 2011-07-12 | 58.200 | 67,753 | -1,100 | 0.04% | 3,943,225 |
| 2011-07-13 | 2011-07-11 | 61.800 | 68,853 | -2,700 | 0.04% | 4,255,115 |
| 2011-07-12 | 2011-07-08 | 63.200 | 71,553 | +4,000 | 0.04% | 4,522,150 |
| 2011-07-11 | 2011-07-07 | 63.400 | 67,553 | +500 | 0.04% | 4,282,860 |
| 2011-07-08 | 2011-07-06 | 64.400 | 67,053 | +2,000 | 0.04% | 4,318,213 |
| 2011-07-05 | 2011-06-30 | 67.600 | 65,053 | +100 | 0.04% | 4,397,583 |
| 2011-07-04 | 2011-06-29 | 66.000 | 64,953 | -4,000 | 0.04% | 4,286,898 |
| 2011-06-30 | 2011-06-28 | 62.200 | 68,953 | -1,100 | 0.04% | 4,288,877 |
| 2011-06-29 | 2011-06-27 | 64.600 | 70,053 | +1,400 | 0.04% | 4,525,424 |
| 2011-06-28 | 2011-06-24 | 62.800 | 68,653 | +3,600 | 0.04% | 4,311,408 |
| 2011-06-27 | 2011-06-23 | 62.600 | 65,053 | +100 | 0.04% | 4,072,318 |
| 2011-06-23 | 2011-06-21 | 64.800 | 64,953 | -100 | 0.04% | 4,208,954 |
| 2011-06-21 | 2011-06-17 | 63.400 | 65,053 | -1,500 | 0.04% | 4,124,360 |
| 2011-06-20 | 2011-06-16 | 63.000 | 66,553 | -1,100 | 0.04% | 4,192,839 |
| 2011-06-17 | 2011-06-15 | 65.600 | 67,653 | +2,900 | 0.04% | 4,438,037 |
| 2011-06-16 | 2011-06-14 | 66.600 | 64,753 | -4,000 | 0.04% | 4,312,550 |
| 2011-06-15 | 2011-06-13 | 63.000 | 68,753 | -1,300 | 0.04% | 4,331,439 |
| 2011-06-14 | 2011-06-10 | 61.400 | 70,053 | +500 | 0.04% | 4,301,254 |
| 2011-06-13 | 2011-06-09 | 57.400 | 69,553 | -600 | 0.04% | 3,992,342 |
| 2011-06-10 | 2011-06-08 | 61.600 | 70,153 | +2,700 | 0.04% | 4,321,425 |
| 2011-06-09 | 2011-06-07 | 63.600 | 67,453 | +7,100 | 0.04% | 4,290,011 |
| 2011-06-08 | 2011-06-03 | 69.800 | 60,353 | +4,200 | 0.04% | 4,212,639 |
| 2011-06-02 | 2011-05-31 | 76.600 | 56,153 | +700 | 0.03% | 4,301,320 |
| 2011-06-01 | 2011-05-30 | 78.000 | 55,453 | -200 | 0.03% | 4,325,334 |
| 2011-05-31 | 2011-05-27 | 75.800 | 55,653 | -85,500 | 0.03% | 4,218,497 |
| 2011-05-30 | 2011-05-26 | 72.400 | 141,153 | +15,800 | 0.08% | 10,219,477 |
| 2011-05-25 | 2011-05-23 | 94.200 | 125,353 | -100 | 0.08% | 11,808,253 |
| 2011-05-20 | 2011-05-18 | 101.600 | 125,453 | -500 | 0.08% | 12,746,025 |
| 2011-05-18 | 2011-05-16 | 100.200 | 125,953 | -500 | 0.08% | 12,620,491 |
| 2011-05-13 | 2011-05-11 | 100.800 | 126,453 | -1,000 | 0.08% | 12,746,462 |
| 2011-05-09 | 2011-05-05 | 92.000 | 127,453 | +300 | 0.08% | 11,725,676 |
| 2011-04-28 | 2011-04-26 | 101.800 | 127,153 | +1,000 | 0.08% | 12,944,175 |
| 2011-04-27 | 2011-04-21 | 100.000 | 126,153 | -1,200 | 0.08% | 12,615,300 |
| 2011-04-19 | 2011-04-15 | 102.000 | 127,353 | -500 | 0.08% | 12,990,006 |
| 2011-04-18 | 2011-04-14 | 104.400 | 127,853 | -2,600 | 0.08% | 13,347,853 |
| 2011-04-14 | 2011-04-12 | 95.200 | 130,453 | +4,100 | 0.08% | 12,419,126 |
| 2011-04-12 | 2011-04-08 | 97.400 | 126,353 | +100 | 0.08% | 12,306,782 |
| 2011-04-08 | 2011-04-06 | 98.200 | 126,253 | +500 | 0.08% | 12,398,045 |
| 2011-04-07 | 2011-04-04 | 99.600 | 125,753 | -700 | 0.08% | 12,524,999 |
| 2011-04-06 | 2011-04-01 | 97.800 | 126,453 | -1,000 | 0.08% | 12,367,103 |
| 2011-04-01 | 2011-03-30 | 93.800 | 127,453 | +1,000 | 0.08% | 11,955,091 |
| 2011-03-31 | 2011-03-29 | 96.600 | 126,453 | +500 | 0.08% | 12,215,360 |
| 2011-03-30 | 2011-03-28 | 97.400 | 125,953 | -1,100 | 0.08% | 12,267,822 |
| 2011-03-29 | 2011-03-25 | 95.800 | 127,053 | -100 | 0.08% | 12,171,677 |
| 2011-03-28 | 2011-03-24 | 94.000 | 127,153 | -1,300 | 0.08% | 11,952,382 |
| 2011-03-25 | 2011-03-23 | 93.800 | 128,453 | -1,100 | 0.08% | 12,048,891 |
| 2011-03-24 | 2011-03-22 | 90.000 | 129,553 | -1,000 | 0.08% | 11,659,770 |
| 2011-03-23 | 2011-03-21 | 85.400 | 130,553 | +100 | 0.08% | 11,149,226 |
| 2011-03-22 | 2011-03-18 | 82.000 | 130,453 | +300 | 0.08% | 10,697,146 |
| 2011-03-21 | 2011-03-17 | 79.600 | 130,153 | -500 | 0.08% | 10,360,179 |
| 2011-03-18 | 2011-03-16 | 82.600 | 130,653 | -100 | 0.08% | 10,791,938 |
| 2011-03-17 | 2011-03-15 | 82.000 | 130,753 | +3,700 | 0.08% | 10,721,746 |
| 2011-03-16 | 2011-03-14 | 87.200 | 127,053 | +3,300 | 0.08% | 11,079,022 |
| 2011-03-15 | 2011-03-11 | 91.000 | 123,753 | +2,500 | 0.07% | 11,261,523 |
| 2011-03-11 | 2011-03-09 | 92.794 | 121,253 | -793 | 0.07% | 11,251,491 |
| 2011-03-10 | 2011-03-08 | 92.992 | 122,046 | +403 | 0.07% | 11,349,327 |
| 2011-03-09 | 2011-03-07 | 93.390 | 121,643 | +2,013 | 0.07% | 11,360,192 |
| 2011-03-08 | 2011-03-04 | 94.184 | 119,630 | +4,328 | 0.07% | 11,267,282 |
| 2011-03-07 | 2011-03-03 | 93.986 | 115,302 | +503 | 0.07% | 10,836,741 |
| 2011-03-04 | 2011-03-02 | 95.178 | 114,799 | +504 | 0.07% | 10,926,330 |
| 2011-03-03 | 2011-03-01 | 94.184 | 114,295 | +604 | 0.07% | 10,764,808 |
| 2011-03-02 | 2011-02-28 | 99.152 | 113,691 | -302 | 0.07% | 11,272,684 |
| 2011-03-01 | 2011-02-25 | 93.787 | 113,993 | +1,610 | 0.07% | 10,691,063 |
| 2011-02-25 | 2011-02-23 | 95.774 | 112,383 | -201 | 0.07% | 10,763,372 |
| 2011-02-21 | 2011-02-17 | 99.748 | 112,584 | -1,007 | 0.07% | 11,230,035 |
| 2011-02-18 | 2011-02-16 | 98.556 | 113,591 | +906 | 0.07% | 11,195,057 |
| 2011-02-16 | 2011-02-14 | 103.126 | 112,685 | -2,919 | 0.07% | 11,620,750 |
| 2011-02-15 | 2011-02-11 | 100.543 | 115,604 | +1,208 | 0.07% | 11,623,156 |
| 2011-02-14 | 2011-02-10 | 100.940 | 114,396 | +4,429 | 0.07% | 11,547,162 |
| 2011-02-11 | 2011-02-09 | 109.286 | 109,967 | +1,006 | 0.07% | 12,017,822 |
| 2011-01-28 | 2011-01-26 | 110.279 | 108,961 | -906 | 0.06% | 12,016,134 |
| 2011-01-27 | 2011-01-25 | 105.709 | 109,867 | -704 | 0.07% | 11,613,941 |
| 2011-01-26 | 2011-01-24 | 108.292 | 110,571 | +1,912 | 0.07% | 11,973,978 |
| 2011-01-25 | 2011-01-21 | 111.869 | 108,659 | -22,446 | 0.06% | 12,155,555 |
| 2011-01-24 | 2011-01-20 | 116.042 | 131,105 | +5,536 | 0.08% | 15,213,629 |
| 2011-01-21 | 2011-01-19 | 119.419 | 125,569 | -2,617 | 0.07% | 14,995,385 |
| 2011-01-20 | 2011-01-18 | 119.022 | 128,186 | -905 | 0.08% | 15,256,964 |
| 2011-01-19 | 2011-01-17 | 118.227 | 129,091 | -21,540 | 0.08% | 15,262,077 |
| 2011-01-18 | 2011-01-14 | 119.221 | 150,631 | +1,006 | 0.09% | 17,958,345 |
| 2011-01-14 | 2011-01-12 | 118.823 | 149,625 | -503 | 0.09% | 17,778,948 |
| 2011-01-12 | 2011-01-10 | 118.823 | 150,128 | +403 | 0.09% | 17,838,716 |
| 2011-01-11 | 2011-01-07 | 121.009 | 149,725 | +503 | 0.09% | 18,118,086 |
| 2011-01-10 | 2011-01-06 | 122.599 | 149,222 | -503 | 0.09% | 18,294,423 |
| 2011-01-07 | 2011-01-05 | 120.810 | 149,725 | +503 | 0.09% | 18,088,336 |
| 2011-01-06 | 2011-01-04 | 121.406 | 149,222 | -17,615 | 0.09% | 18,116,520 |
| 2011-01-04 | 2010-12-31 | 115.843 | 166,837 | -302 | 0.10% | 19,326,875 |
| 2011-01-03 | 2010-12-29 | 119.022 | 167,139 | +504 | 0.10% | 19,893,231 |
| 2010-12-30 | 2010-12-28 | 118.625 | 166,635 | -23,654 | 0.10% | 19,767,023 |
| 2010-12-29 | 2010-12-24 | 119.618 | 190,289 | +3,221 | 0.11% | 22,762,024 |
| 2010-12-28 | 2010-12-22 | 122.599 | 187,068 | -503 | 0.11% | 22,934,294 |
| 2010-12-22 | 2010-12-20 | 119.022 | 187,571 | -15,602 | 0.11% | 22,325,090 |
| 2010-12-21 | 2010-12-17 | 121.208 | 203,173 | +604 | 0.12% | 24,626,151 |
| 2010-12-15 | 2010-12-13 | 123.195 | 202,569 | +403 | 0.12% | 24,955,448 |
| 2010-12-14 | 2010-12-10 | 123.990 | 202,166 | -2,516 | 0.12% | 25,066,484 |
| 2010-12-09 | 2010-12-07 | 122.003 | 204,682 | -1,107 | 0.12% | 24,971,736 |
| 2010-12-08 | 2010-12-06 | 122.797 | 205,789 | +10,669 | 0.12% | 25,270,355 |
| 2010-12-07 | 2010-12-03 | 123.394 | 195,120 | +201 | 0.12% | 24,076,541 |
| 2010-12-06 | 2010-12-02 | 125.182 | 194,919 | -7,046 | 0.12% | 24,400,315 |
| 2010-12-03 | 2010-12-01 | 124.784 | 201,965 | -302 | 0.12% | 25,202,084 |
| 2010-12-02 | 2010-11-30 | 124.983 | 202,267 | -201 | 0.12% | 25,279,960 |
| 2010-12-01 | 2010-11-29 | 124.586 | 202,468 | -503 | 0.12% | 25,224,620 |
| 2010-11-30 | 2010-11-26 | 123.592 | 202,971 | +704 | 0.12% | 25,085,634 |
| 2010-11-29 | 2010-11-25 | 124.188 | 202,267 | +806 | 0.12% | 25,119,197 |
| 2010-11-26 | 2010-11-24 | 124.387 | 201,461 | +9,260 | 0.12% | 25,059,132 |
| 2010-11-25 | 2010-11-23 | 127.765 | 192,201 | -4,429 | 0.11% | 24,556,548 |
| 2010-11-24 | 2010-11-22 | 129.930 | 196,630 | +2,737 | 0.12% | 25,548,223 |
| 2010-11-23 | 2010-11-19 | 128.749 | 193,893 | -1,016 | 0.11% | 24,963,580 |
| 2010-11-19 | 2010-11-17 | 123.040 | 194,909 | +203 | 0.11% | 23,981,641 |
| 2010-11-18 | 2010-11-16 | 127.568 | 194,706 | +5,588 | 0.11% | 24,838,269 |
| 2010-11-17 | 2010-11-15 | 131.112 | 189,118 | +3,251 | 0.11% | 24,795,569 |
| 2010-11-16 | 2010-11-12 | 131.702 | 185,867 | +812 | 0.11% | 24,479,097 |
| 2010-11-15 | 2010-11-11 | 135.443 | 185,055 | +6,706 | 0.11% | 25,064,338 |
| 2010-11-11 | 2010-11-09 | 135.443 | 178,349 | -610 | 0.11% | 24,156,060 |
| 2010-11-10 | 2010-11-08 | 134.852 | 178,959 | +6,604 | 0.11% | 24,132,988 |
| 2010-11-09 | 2010-11-05 | 132.687 | 172,355 | -712 | 0.10% | 22,869,189 |
| 2010-11-08 | 2010-11-04 | 126.190 | 173,067 | +712 | 0.10% | 21,839,328 |
| 2010-11-05 | 2010-11-03 | 125.009 | 172,355 | -915 | 0.10% | 21,545,898 |
| 2010-11-04 | 2010-11-02 | 123.040 | 173,270 | +305 | 0.10% | 21,319,174 |
| 2010-11-03 | 2010-11-01 | 124.615 | 172,965 | -102 | 0.10% | 21,554,052 |
| 2010-11-02 | 2010-10-29 | 124.418 | 173,067 | -711 | 0.10% | 21,532,692 |
| 2010-11-01 | 2010-10-28 | 123.237 | 173,778 | +1,321 | 0.10% | 21,415,889 |
| 2010-10-28 | 2010-10-26 | 125.009 | 172,457 | +102 | 0.10% | 21,558,649 |
| 2010-10-27 | 2010-10-25 | 123.237 | 172,355 | -1,220 | 0.10% | 21,240,523 |
| 2010-10-26 | 2010-10-22 | 124.418 | 173,575 | +1,321 | 0.10% | 21,595,896 |
| 2010-10-25 | 2010-10-21 | 119.890 | 172,254 | +2,642 | 0.10% | 20,651,595 |
| 2010-10-22 | 2010-10-20 | 121.072 | 169,612 | -4,267 | 0.10% | 20,535,188 |
| 2010-10-21 | 2010-10-19 | 128.159 | 173,879 | +41,348 | 0.10% | 22,284,100 |
| 2010-10-20 | 2010-10-18 | 133.671 | 132,531 | -10,871 | 0.08% | 17,715,533 |
| 2010-10-19 | 2010-10-15 | 137.805 | 143,402 | +12,090 | 0.08% | 19,761,515 |
| 2010-10-18 | 2010-10-14 | 135.640 | 131,312 | +14,426 | 0.08% | 17,811,095 |
| 2010-10-15 | 2010-10-13 | 132.293 | 116,886 | +20,319 | 0.07% | 15,463,178 |
| 2010-10-14 | 2010-10-12 | 131.308 | 96,567 | +813 | 0.06% | 12,680,067 |
| 2010-10-13 | 2010-10-11 | 133.868 | 95,754 | -813 | 0.06% | 12,818,370 |
| 2010-10-12 | 2010-10-08 | 131.308 | 96,567 | -407 | 0.06% | 12,680,067 |
| 2010-10-11 | 2010-10-07 | 127.962 | 96,974 | +102 | 0.06% | 12,408,968 |
| 2010-10-08 | 2010-10-06 | 127.765 | 96,872 | +203 | 0.06% | 12,376,845 |
| 2010-10-05 | 2010-09-30 | 126.584 | 96,669 | +1,463 | 0.06% | 12,236,724 |
| 2010-10-04 | 2010-09-29 | 130.718 | 95,206 | +508 | 0.06% | 12,445,128 |
| 2010-09-30 | 2010-09-28 | 131.899 | 94,698 | +11,846 | 0.06% | 12,490,580 |
| 2010-09-29 | 2010-09-27 | 131.112 | 82,852 | +22,147 | 0.05% | 10,862,861 |
| 2010-09-28 | 2010-09-24 | 130.521 | 60,705 | +1,219 | 0.04% | 7,923,279 |
| 2010-09-27 | 2010-09-22 | 130.324 | 59,486 | +3,556 | 0.04% | 7,752,464 |
| 2010-09-22 | 2010-09-20 | 133.474 | 55,930 | -2,337 | 0.03% | 7,465,201 |
| 2010-09-21 | 2010-09-17 | 135.049 | 58,267 | +4,674 | 0.03% | 7,868,895 |
| 2010-09-20 | 2010-09-16 | 130.521 | 53,593 | -407 | 0.03% | 6,995,014 |
| 2010-09-17 | 2010-09-15 | 129.930 | 54,000 | +3,658 | 0.03% | 7,016,244 |
| 2010-09-16 | 2010-09-14 | 126.584 | 50,342 | +2,844 | 0.03% | 6,372,479 |
| 2010-09-15 | 2010-09-13 | 124.812 | 47,498 | +5,283 | 0.03% | 5,928,319 |
| 2010-09-14 | 2010-09-10 | 123.237 | 42,215 | +508 | 0.02% | 5,202,452 |
| 2010-09-13 | 2010-09-09 | 123.237 | 41,707 | -4,572 | 0.02% | 5,139,848 |
| 2010-09-10 | 2010-09-08 | 122.450 | 46,279 | +5,486 | 0.03% | 5,666,845 |
| 2010-09-09 | 2010-09-07 | 124.615 | 40,793 | -813 | 0.02% | 5,083,424 |
| 2010-09-08 | 2010-09-06 | 125.599 | 41,606 | +2,236 | 0.02% | 5,225,690 |
| 2010-09-07 | 2010-09-03 | 124.418 | 39,370 | +1,015 | 0.02% | 4,898,346 |
| 2010-09-06 | 2010-09-02 | 126.584 | 38,355 | -2,235 | 0.02% | 4,855,120 |
| 2010-09-03 | 2010-09-01 | 120.087 | 40,590 | -1,117 | 0.02% | 4,874,341 |
| 2010-09-02 | 2010-08-31 | 114.181 | 41,707 | +2,641 | 0.02% | 4,762,159 |
| 2010-09-01 | 2010-08-30 | 120.087 | 39,066 | +1,016 | 0.02% | 4,691,328 |
| 2010-08-31 | 2010-08-27 | 116.150 | 38,050 | +9,347 | 0.02% | 4,419,505 |
| 2010-08-30 | 2010-08-26 | 125.403 | 28,703 | +3,556 | 0.02% | 3,599,430 |
| 2010-08-27 | 2010-08-25 | 132.096 | 25,147 | -915 | 0.01% | 3,321,817 |
| 2010-08-26 | 2010-08-24 | 134.852 | 26,062 | +102 | 0.02% | 3,514,514 |
| 2010-08-25 | 2010-08-23 | 137.411 | 25,960 | +1,625 | 0.02% | 3,567,197 |
| 2010-08-24 | 2010-08-20 | 136.821 | 24,335 | -3,048 | 0.01% | 3,329,532 |
| 2010-08-23 | 2010-08-19 | 135.640 | 27,383 | +8,737 | 0.02% | 3,714,217 |
| 2010-08-20 | 2010-08-18 | 137.411 | 18,646 | +4,369 | 0.01% | 2,562,171 |
| 2010-08-16 | 2010-08-12 | 165.957 | 14,277 | +102 | 0.01% | 2,369,363 |
| 2010-08-11 | 2010-08-09 | 170.484 | 14,175 | +1,117 | 0.01% | 2,416,618 |
| 2010-07-27 | 2010-07-23 | 157.688 | 13,058 | -508 | 0.01% | 2,059,094 |
| 2010-07-26 | 2010-07-22 | 154.735 | 13,566 | +508 | 0.01% | 2,099,140 |
| 2010-07-13 | 2010-07-09 | 159.263 | 13,058 | -813 | 0.01% | 2,079,659 |
| 2010-07-12 | 2010-07-08 | 155.326 | 13,871 | -508 | 0.01% | 2,154,526 |
| 2010-07-09 | 2010-07-07 | 151.389 | 14,379 | +508 | 0.01% | 2,176,817 |
| 2010-06-29 | 2010-06-25 | 160.444 | 13,871 | -101 | 0.01% | 2,225,524 |
| 2010-06-17 | 2010-06-14 | 157.688 | 13,972 | -102 | 0.01% | 2,203,221 |
| 2010-06-15 | 2010-06-11 | 155.523 | 14,074 | +81 | 0.01% | 2,188,828 |
| 2010-06-07 | 2010-06-03 | 148.042 | 13,993 | -914 | 0.01% | 2,071,551 |
| 2010-06-02 | 2010-05-31 | 146.467 | 14,907 | -406 | 0.01% | 2,183,384 |
| 2010-06-01 | 2010-05-28 | 148.829 | 15,313 | -1,321 | 0.01% | 2,279,025 |
| 2010-05-31 | 2010-05-27 | 129.930 | 16,634 | +813 | 0.01% | 2,161,263 |
| 2010-05-28 | 2010-05-26 | 121.859 | 15,821 | +508 | 0.01% | 1,927,931 |
| 2010-05-27 | 2010-05-25 | 123.237 | 15,313 | +508 | 0.01% | 1,887,129 |
| 2010-05-17 | 2010-05-13 | 162.610 | 14,805 | -508 | 0.01% | 2,407,440 |
| 2010-05-12 | 2010-05-10 | 166.744 | 15,313 | +203 | 0.01% | 2,553,352 |
| 2010-05-10 | 2010-05-06 | 159.460 | 15,110 | +203 | 0.01% | 2,409,442 |
| 2010-05-07 | 2010-05-05 | 166.350 | 14,907 | +508 | 0.01% | 2,479,785 |
| 2010-05-06 | 2010-05-04 | 175.209 | 14,399 | +305 | 0.01% | 2,522,838 |
| 2010-05-04 | 2010-04-30 | 177.768 | 14,094 | -508 | 0.01% | 2,505,469 |
| 2010-04-30 | 2010-04-28 | 171.666 | 14,602 | +711 | 0.01% | 2,506,662 |
| 2010-04-27 | 2010-04-23 | 175.209 | 13,891 | +203 | 0.01% | 2,433,831 |
| 2010-04-12 | 2010-04-08 | 181.115 | 13,688 | +203 | 0.01% | 2,479,104 |
| 2010-04-09 | 2010-04-07 | 183.084 | 13,485 | -406 | 0.01% | 2,468,885 |
| 2010-04-08 | 2010-04-01 | 173.831 | 13,891 | -203 | 0.01% | 2,414,689 |
| 2010-04-07 | 2010-03-31 | 162.807 | 14,094 | +203 | 0.01% | 2,294,599 |
| 2010-03-31 | 2010-03-29 | 171.666 | 13,891 | -406 | 0.01% | 2,384,608 |
| 2010-03-29 | 2010-03-25 | 159.263 | 14,297 | +1,219 | 0.01% | 2,276,986 |
| 2010-03-25 | 2010-03-23 | 179.540 | 13,078 | -203 | 0.01% | 2,348,027 |
| 2010-03-18 | 2010-03-16 | 186.430 | 13,281 | -102 | 0.01% | 2,475,983 |
| 2010-03-17 | 2010-03-15 | 184.659 | 13,383 | -203 | 0.01% | 2,471,288 |
| 2010-03-16 | 2010-03-12 | 176.194 | 13,586 | +203 | 0.01% | 2,393,766 |
| 2010-03-08 | 2010-03-04 | 177.572 | 13,383 | -4,369 | 0.01% | 2,376,441 |
| 2010-03-05 | 2010-03-03 | 183.084 | 17,752 | -711 | 0.01% | 3,250,104 |
| 2010-03-04 | 2010-03-02 | 178.162 | 18,463 | -508 | 0.01% | 3,289,409 |
| 2010-03-03 | 2010-03-01 | 171.272 | 18,971 | -203 | 0.01% | 3,249,200 |
| 2010-02-18 | 2010-02-12 | 157.491 | 19,174 | +203 | 0.01% | 3,019,741 |
| 2010-02-11 | 2010-02-09 | 157.491 | 18,971 | -101 | 0.01% | 2,987,770 |
| 2010-02-10 | 2010-02-08 | 156.901 | 19,072 | -9,652 | 0.01% | 2,992,413 |
| 2010-02-04 | 2010-02-02 | 157.491 | 28,724 | +7,925 | 0.02% | 4,523,784 |
| 2010-02-03 | 2010-02-01 | 157.491 | 20,799 | +1,422 | 0.01% | 3,275,665 |
| 2010-02-02 | 2010-01-29 | 150.404 | 19,377 | +102 | 0.01% | 2,914,385 |
| 2010-01-29 | 2010-01-27 | 154.538 | 19,275 | +406 | 0.01% | 2,978,729 |
| 2010-01-27 | 2010-01-25 | 160.248 | 18,869 | +3,353 | 0.01% | 3,023,711 |
| 2010-01-26 | 2010-01-22 | 160.444 | 15,516 | -1,829 | 0.01% | 2,489,455 |
| 2010-01-25 | 2010-01-21 | 167.335 | 17,345 | -508 | 0.01% | 2,902,420 |
| 2010-01-22 | 2010-01-20 | 167.728 | 17,853 | +508 | 0.01% | 2,994,455 |
| 2010-01-21 | 2010-01-19 | 168.910 | 17,345 | +203 | 0.01% | 2,929,737 |
| 2010-01-20 | 2010-01-18 | 171.666 | 17,142 | +1,626 | 0.01% | 2,942,693 |
| 2010-01-19 | 2010-01-15 | 177.965 | 15,516 | -305 | 0.01% | 2,761,310 |
| 2010-01-18 | 2010-01-14 | 176.390 | 15,821 | +3,555 | 0.01% | 2,790,673 |
| 2010-01-15 | 2010-01-13 | 185.052 | 12,266 | -507 | 0.01% | 2,269,853 |
| 2010-01-14 | 2010-01-12 | 190.762 | 12,773 | -508 | 0.01% | 2,436,597 |
| 2010-01-12 | 2010-01-08 | 184.265 | 13,281 | +508 | 0.01% | 2,447,223 |
| 2010-01-11 | 2010-01-07 | 185.446 | 12,773 | -2,540 | 0.01% | 2,368,704 |
| 2010-01-07 | 2010-01-05 | 194.896 | 15,313 | -2,032 | 0.01% | 2,984,437 |
| 2010-01-06 | 2010-01-04 | 176.587 | 17,345 | -203 | 0.01% | 3,062,906 |
| 2010-01-05 | 2009-12-31 | 163.397 | 17,548 | +101 | 0.01% | 2,867,297 |
| 2009-12-30 | 2009-12-28 | 158.476 | 17,447 | -95,497 | 0.01% | 2,764,927 |
| 2009-12-29 | 2009-12-24 | 166.744 | 112,944 | -610 | 0.07% | 18,832,742 |
| 2009-12-28 | 2009-12-22 | 159.460 | 113,554 | -508 | 0.07% | 18,107,331 |
| 2009-12-22 | 2009-12-18 | 154.538 | 114,062 | -53,539 | 0.07% | 17,626,968 |
| 2009-12-21 | 2009-12-17 | 166.547 | 167,601 | -37,589 | 0.11% | 27,913,478 |
| 2009-12-18 | 2009-12-16 | 158.279 | 205,190 | +1,016 | 0.13% | 32,477,248 |
| 2009-12-16 | 2009-12-14 | 164.775 | 204,174 | -12,699 | 0.13% | 33,642,858 |
| 2009-12-14 | 2009-12-10 | 150.011 | 216,873 | +609 | 0.14% | 32,533,249 |
| 2009-12-08 | 2009-12-04 | 150.011 | 216,264 | +711 | 0.14% | 32,441,893 |
| 2009-12-07 | 2009-12-03 | 156.507 | 215,553 | -812 | 0.14% | 33,735,580 |
| 2009-12-04 | 2009-12-02 | 139.577 | 216,365 | +507 | 0.14% | 30,199,533 |
| 2009-12-03 | 2009-12-01 | 139.183 | 215,858 | -203 | 0.14% | 30,043,778 |
| 2009-12-02 | 2009-11-30 | 134.065 | 216,061 | -5,079 | 0.14% | 28,966,130 |
| 2009-12-01 | 2009-11-27 | 125.993 | 221,140 | +5,486 | 0.14% | 27,862,127 |
| 2009-11-27 | 2009-11-25 | 135.836 | 215,654 | +2,539 | 0.14% | 29,293,657 |
| 2009-11-26 | 2009-11-24 | 139.774 | 213,115 | -507 | 0.14% | 29,787,863 |
| 2009-11-25 | 2009-11-23 | 140.955 | 213,622 | +20,826 | 0.14% | 30,111,056 |
| 2009-11-24 | 2009-11-20 | 136.821 | 192,796 | +102 | 0.12% | 26,378,482 |
| 2009-11-23 | 2009-11-19 | 137.016 | 192,694 | +31,766 | 0.12% | 26,402,190 |
| 2009-11-20 | 2009-11-18 | 135.648 | 160,928 | -6,548 | 0.10% | 21,829,552 |
| 2009-11-19 | 2009-11-17 | 134.084 | 167,476 | +8,185 | 0.11% | 22,455,899 |
| 2009-11-17 | 2009-11-13 | 133.889 | 159,291 | +14,837 | 0.10% | 21,327,284 |
| 2009-11-16 | 2009-11-12 | 131.152 | 144,454 | +18,419 | 0.09% | 18,945,490 |
| 2009-11-11 | 2009-11-09 | 115.907 | 126,035 | -103 | 0.08% | 14,608,298 |
| 2009-11-09 | 2009-11-05 | 120.989 | 126,138 | +5,628 | 0.08% | 15,261,258 |
| 2009-11-05 | 2009-11-03 | 122.161 | 120,510 | +7,163 | 0.08% | 14,721,662 |
| 2009-11-03 | 2009-10-30 | 118.448 | 113,347 | +22,818 | 0.07% | 13,425,683 |
| 2009-11-02 | 2009-10-29 | 116.689 | 90,529 | -205 | 0.06% | 10,563,694 |
| 2009-10-29 | 2009-10-27 | 111.411 | 90,734 | -204 | 0.06% | 10,108,778 |
| 2009-10-28 | 2009-10-23 | 112.388 | 90,938 | +35,813 | 0.06% | 10,220,379 |
| 2009-10-27 | 2009-10-22 | 115.125 | 55,125 | +19,441 | 0.04% | 6,346,257 |
| 2009-10-23 | 2009-10-21 | 116.689 | 35,684 | -1,534 | 0.02% | 4,163,913 |
| 2009-10-22 | 2009-10-20 | 118.839 | 37,218 | +1,637 | 0.02% | 4,422,933 |
| 2009-10-21 | 2009-10-19 | 118.057 | 35,581 | +1,228 | 0.02% | 4,200,576 |
| 2009-10-20 | 2009-10-16 | 120.793 | 34,353 | -3,582 | 0.02% | 4,149,606 |
| 2009-10-19 | 2009-10-15 | 122.357 | 37,935 | +16,474 | 0.02% | 4,641,605 |
| 2009-10-14 | 2009-10-12 | 98.706 | 21,461 | -307 | 0.01% | 2,118,337 |
| 2009-10-13 | 2009-10-09 | 96.556 | 21,768 | -818 | 0.01% | 2,101,838 |
| 2009-10-12 | 2009-10-08 | 91.865 | 22,586 | +307 | 0.01% | 2,074,870 |
| 2009-10-09 | 2009-10-07 | 93.820 | 22,279 | +511 | 0.01% | 2,090,214 |
| 2009-10-07 | 2009-10-05 | 94.797 | 21,768 | -613 | 0.01% | 2,063,545 |
| 2009-09-29 | 2009-09-25 | 94.602 | 22,381 | +511 | 0.01% | 2,117,281 |
| 2009-09-14 | 2009-09-10 | 98.706 | 21,870 | -1,535 | 0.01% | 2,158,708 |
| 2009-09-10 | 2009-09-08 | 90.693 | 23,405 | +512 | 0.02% | 2,122,660 |
| 2009-09-09 | 2009-09-07 | 92.647 | 22,893 | +512 | 0.01% | 2,120,971 |
| 2009-09-08 | 2009-09-04 | 95.774 | 22,381 | -307 | 0.01% | 2,143,529 |
| 2009-09-04 | 2009-09-02 | 95.579 | 22,688 | -819 | 0.01% | 2,168,497 |
| 2009-09-01 | 2009-08-28 | 93.624 | 23,507 | -512 | 0.02% | 2,200,830 |
| 2009-08-31 | 2009-08-27 | 92.452 | 24,019 | -511 | 0.02% | 2,220,597 |
| 2009-08-28 | 2009-08-26 | 90.302 | 24,530 | -1,024 | 0.02% | 2,215,100 |
| 2009-08-25 | 2009-08-21 | 87.956 | 25,554 | +1,535 | 0.02% | 2,247,632 |
| 2009-08-24 | 2009-08-20 | 89.324 | 24,019 | -614 | 0.02% | 2,145,482 |
| 2009-08-21 | 2009-08-19 | 87.174 | 24,633 | +512 | 0.02% | 2,147,365 |
| 2009-08-20 | 2009-08-18 | 88.152 | 24,121 | +7,572 | 0.02% | 2,126,305 |
| 2009-08-19 | 2009-08-17 | 94.015 | 16,549 | -6,139 | 0.01% | 1,555,860 |
| 2009-08-18 | 2009-08-14 | 96.361 | 22,688 | +2,558 | 0.01% | 2,186,235 |
| 2009-08-17 | 2009-08-13 | 99.879 | 20,130 | -205 | 0.01% | 2,010,566 |
| 2009-08-12 | 2009-08-10 | 95.774 | 20,335 | -5,935 | 0.01% | 1,947,574 |
| 2009-08-10 | 2009-08-06 | 100.465 | 26,270 | +5,833 | 0.02% | 2,639,228 |
| 2009-08-06 | 2009-08-04 | 103.202 | 20,437 | +2,148 | 0.01% | 2,109,137 |
| 2009-08-05 | 2009-08-03 | 104.766 | 18,289 | +2,047 | 0.01% | 1,916,057 |
| 2009-08-04 | 2009-07-31 | 102.420 | 16,242 | -512 | 0.01% | 1,663,507 |
| 2009-07-31 | 2009-07-29 | 100.465 | 16,754 | +2,763 | 0.01% | 1,683,199 |
| 2009-07-30 | 2009-07-28 | 101.443 | 13,991 | -7,879 | 0.01% | 1,419,286 |
| 2009-07-29 | 2009-07-27 | 96.165 | 21,870 | -1,228 | 0.01% | 2,103,137 |
| 2009-07-28 | 2009-07-24 | 92.256 | 23,098 | +512 | 0.01% | 2,130,935 |
| 2009-07-24 | 2009-07-22 | 91.865 | 22,586 | +205 | 0.01% | 2,074,870 |
| 2009-07-23 | 2009-07-21 | 91.670 | 22,381 | +307 | 0.01% | 2,051,663 |
| 2009-07-22 | 2009-07-20 | 92.061 | 22,074 | -2,559 | 0.01% | 2,032,150 |
| 2009-07-21 | 2009-07-17 | 90.302 | 24,633 | +410 | 0.02% | 2,224,401 |
| 2009-07-17 | 2009-07-15 | 89.911 | 24,223 | +511 | 0.02% | 2,177,908 |
| 2009-07-16 | 2009-07-14 | 91.865 | 23,712 | -5,116 | 0.02% | 2,178,311 |
| 2009-07-15 | 2009-07-13 | 91.083 | 28,828 | -2,558 | 0.02% | 2,625,755 |
| 2009-07-13 | 2009-07-09 | 95.970 | 31,386 | +6,651 | 0.02% | 3,012,113 |
| 2009-07-09 | 2009-07-07 | 86.783 | 24,735 | +512 | 0.02% | 2,146,588 |
| 2009-06-25 | 2009-06-23 | 90.302 | 24,223 | -2,661 | 0.02% | 2,187,377 |
| 2009-06-24 | 2009-06-22 | 92.256 | 26,884 | -511 | 0.02% | 2,480,217 |
| 2009-06-22 | 2009-06-18 | 88.347 | 27,395 | +921 | 0.02% | 2,420,268 |
| 2009-06-17 | 2009-06-15 | 109.457 | 26,474 | +511 | 0.02% | 2,897,753 |
| 2009-06-16 | 2009-06-12 | 110.434 | 25,963 | -1,023 | 0.02% | 2,867,194 |
| 2009-06-15 | 2009-06-11 | 109.457 | 26,986 | -716 | 0.02% | 2,953,795 |
| 2009-06-12 | 2009-06-10 | 103.202 | 27,702 | +511 | 0.02% | 2,858,899 |
| 2009-06-11 | 2009-06-09 | 99.684 | 27,191 | +819 | 0.02% | 2,710,498 |
| 2009-06-10 | 2009-06-08 | 104.766 | 26,372 | +512 | 0.02% | 2,762,877 |
| 2009-06-08 | 2009-06-04 | 111.802 | 25,860 | -1,024 | 0.02% | 2,891,201 |
| 2009-06-05 | 2009-06-03 | 107.697 | 26,884 | +1,535 | 0.02% | 2,895,338 |
| 2009-06-04 | 2009-06-02 | 102.420 | 25,349 | +4,093 | 0.02% | 2,596,246 |
| 2009-06-03 | 2009-06-01 | 99.684 | 21,256 | -512 | 0.02% | 2,118,876 |
| 2009-05-26 | 2009-05-22 | 94.993 | 21,768 | -511 | 0.02% | 2,067,800 |
| 2009-05-22 | 2009-05-20 | 94.993 | 22,279 | -512 | 0.02% | 2,116,341 |
| 2009-05-21 | 2009-05-19 | 96.752 | 22,791 | -511 | 0.02% | 2,205,070 |
| 2009-05-19 | 2009-05-15 | 93.820 | 23,302 | +204 | 0.02% | 2,186,191 |
| 2009-05-18 | 2009-05-14 | 91.865 | 23,098 | -204 | 0.02% | 2,121,905 |
| 2009-05-15 | 2009-05-13 | 94.993 | 23,302 | +511 | 0.02% | 2,213,519 |
| 2009-05-14 | 2009-05-12 | 97.729 | 22,791 | -511 | 0.02% | 2,227,343 |
| 2009-05-13 | 2009-05-11 | 99.879 | 23,302 | +2,353 | 0.02% | 2,327,383 |
| 2009-05-12 | 2009-05-08 | 93.820 | 20,949 | -1,023 | 0.02% | 1,965,433 |
| 2009-05-11 | 2009-05-07 | 92.647 | 21,972 | -1,944 | 0.02% | 2,035,643 |
| 2009-05-07 | 2009-05-05 | 92.647 | 23,916 | -1,944 | 0.02% | 2,215,749 |
| 2009-05-06 | 2009-05-04 | 86.197 | 25,860 | -307 | 0.02% | 2,229,055 |
| 2009-05-05 | 2009-04-30 | 86.783 | 26,167 | +5,832 | 0.02% | 2,270,862 |
| 2009-04-30 | 2009-04-28 | 106.916 | 20,335 | -532 | 0.02% | 2,174,129 |
| 2009-04-24 | 2009-04-22 | 104.766 | 20,867 | -7,163 | 0.02% | 2,186,143 |
| 2009-04-23 | 2009-04-21 | 104.766 | 28,030 | -12,483 | 0.02% | 2,936,579 |
| 2009-04-22 | 2009-04-20 | 107.893 | 40,513 | -1,228 | 0.03% | 4,371,065 |
| 2009-04-21 | 2009-04-17 | 102.029 | 41,741 | +512 | 0.03% | 4,258,799 |
| 2009-04-16 | 2009-04-14 | 102.029 | 41,229 | -717 | 0.03% | 4,206,560 |
| 2009-04-09 | 2009-04-07 | 86.783 | 41,946 | -2,558 | 0.03% | 3,640,217 |
| 2009-04-08 | 2009-04-06 | 89.324 | 44,504 | +2,661 | 0.03% | 3,975,292 |
| 2009-04-02 | 2009-03-31 | 90.497 | 41,843 | -512 | 0.03% | 3,786,671 |
| 2009-03-31 | 2009-03-27 | 88.543 | 42,355 | +819 | 0.03% | 3,750,219 |
| 2009-03-30 | 2009-03-26 | 89.520 | 41,536 | +204 | 0.03% | 3,718,295 |
| 2009-03-27 | 2009-03-25 | 93.624 | 41,332 | -311 | 0.03% | 3,869,686 |
| 2009-03-26 | 2009-03-24 | 87.956 | 41,643 | -1,535 | 0.03% | 3,662,758 |
| 2009-03-25 | 2009-03-23 | 84.633 | 43,178 | +1,330 | 0.03% | 3,654,300 |
| 2009-03-24 | 2009-03-20 | 80.138 | 41,848 | -1,534 | 0.03% | 3,353,608 |
| 2009-03-20 | 2009-03-18 | 78.574 | 43,382 | +511 | 0.03% | 3,408,705 |
| 2009-03-16 | 2009-03-12 | 77.401 | 42,871 | +1,126 | 0.03% | 3,318,276 |
| 2009-03-12 | 2009-03-10 | 66.651 | 41,745 | +409 | 0.03% | 2,782,355 |
| 2009-03-09 | 2009-03-05 | 78.574 | 41,336 | +5,014 | 0.03% | 3,247,942 |
| 2009-03-06 | 2009-03-04 | 80.138 | 36,322 | +205 | 0.03% | 2,910,766 |
| 2009-03-04 | 2009-03-02 | 86.979 | 36,117 | +409 | 0.03% | 3,141,416 |
| 2009-03-02 | 2009-02-26 | 88.543 | 35,708 | -512 | 0.03% | 3,161,677 |
| 2009-02-27 | 2009-02-25 | 88.152 | 36,220 | +1,330 | 0.03% | 3,192,852 |
| 2009-02-16 | 2009-02-12 | 104.375 | 34,890 | -511 | 0.03% | 3,641,631 |
| 2009-02-13 | 2009-02-11 | 103.593 | 35,401 | +511 | 0.03% | 3,667,289 |
| 2009-02-10 | 2009-02-06 | 104.961 | 34,890 | -4,092 | 0.03% | 3,662,090 |
| 2009-02-09 | 2009-02-05 | 101.638 | 38,982 | -2,366 | 0.03% | 3,962,061 |
| 2009-02-04 | 2009-02-02 | 91.083 | 41,348 | -921 | 0.03% | 3,766,120 |
| 2009-02-03 | 2009-01-30 | 96.947 | 42,269 | +2,763 | 0.03% | 4,097,863 |
| 2009-02-02 | 2009-01-29 | 100.465 | 39,506 | +511 | 0.03% | 3,968,989 |
| 2009-01-30 | 2009-01-23 | 103.202 | 38,995 | -614 | 0.03% | 4,024,358 |
| 2009-01-23 | 2009-01-21 | 101.638 | 39,609 | +1,024 | 0.03% | 4,025,789 |
| 2009-01-13 | 2009-01-09 | 104.570 | 38,585 | -512 | 0.03% | 4,034,837 |
| 2009-01-12 | 2009-01-08 | 100.661 | 39,097 | +1,044 | 0.03% | 3,935,541 |
| 2009-01-08 | 2009-01-06 | 107.502 | 38,053 | -3,377 | 0.03% | 4,090,773 |
| 2009-01-07 | 2009-01-05 | 102.225 | 41,430 | -1,330 | 0.03% | 4,235,165 |
| 2009-01-05 | 2008-12-31 | 96.752 | 42,760 | -307 | 0.03% | 4,137,106 |
| 2009-01-02 | 2008-12-29 | 96.361 | 43,067 | -512 | 0.03% | 4,149,973 |
| 2008-12-30 | 2008-12-24 | 94.602 | 43,579 | +2,927 | 0.03% | 4,122,649 |
| 2008-12-29 | 2008-12-22 | 107.502 | 40,652 | -103 | 0.03% | 4,370,170 |
| 2008-12-23 | 2008-12-19 | 103.788 | 40,755 | +717 | 0.03% | 4,229,891 |
| 2008-12-19 | 2008-12-17 | 104.570 | 40,038 | -1,453 | 0.03% | 4,186,778 |
| 2008-12-18 | 2008-12-16 | 97.729 | 41,491 | +818 | 0.03% | 4,054,877 |
| 2008-12-17 | 2008-12-15 | 103.593 | 40,673 | -307 | 0.03% | 4,213,430 |
| 2008-12-16 | 2008-12-12 | 98.706 | 40,980 | +380 | 0.03% | 4,044,987 |
| 2008-12-15 | 2008-12-11 | 99.879 | 40,600 | +818 | 0.03% | 4,055,092 |
| 2008-12-12 | 2008-12-10 | 91.279 | 39,782 | +3,479 | 0.03% | 3,631,259 |
| 2008-12-11 | 2008-12-09 | 91.865 | 36,303 | +103 | 0.03% | 3,334,987 |
| 2008-12-10 | 2008-12-08 | 89.911 | 36,200 | -205 | 0.03% | 3,254,769 |
| 2008-12-09 | 2008-12-05 | 87.565 | 36,405 | +1,330 | 0.03% | 3,187,813 |
| 2008-12-05 | 2008-12-03 | 87.167 | 35,075 | -307 | 0.03% | 3,057,376 |
| 2008-12-04 | 2008-12-02 | 81.941 | 35,382 | -1,776 | 0.03% | 2,899,220 |
| 2008-12-03 | 2008-12-01 | 84.554 | 37,158 | +536 | 0.03% | 3,141,845 |
| 2008-11-25 | 2008-11-21 | 90.900 | 36,622 | +536 | 0.03% | 3,328,935 |
| 2008-11-24 | 2008-11-20 | 88.847 | 36,086 | +1,071 | 0.03% | 3,206,121 |
| 2008-11-19 | 2008-11-17 | 99.859 | 35,015 | -964 | 0.03% | 3,496,570 |
| 2008-11-18 | 2008-11-14 | 96.126 | 35,979 | +964 | 0.03% | 3,458,522 |
| 2008-11-17 | 2008-11-13 | 98.366 | 35,015 | +536 | 0.03% | 3,444,284 |
| 2008-11-13 | 2008-11-11 | 111.432 | 34,479 | -536 | 0.03% | 3,842,052 |
| 2008-11-07 | 2008-11-05 | 112.925 | 35,015 | -321 | 0.03% | 3,954,065 |
| 2008-11-06 | 2008-11-04 | 113.858 | 35,336 | +321 | 0.03% | 4,023,291 |
| 2008-11-05 | 2008-11-03 | 119.458 | 35,015 | -536 | 0.03% | 4,182,812 |
| 2008-11-04 | 2008-10-31 | 98.739 | 35,551 | -2,678 | 0.03% | 3,510,280 |
| 2008-11-03 | 2008-10-30 | 92.953 | 38,229 | -536 | 0.03% | 3,553,502 |
| 2008-10-30 | 2008-10-28 | 75.034 | 38,765 | -2,679 | 0.03% | 2,908,708 |
| 2008-10-29 | 2008-10-27 | 65.328 | 41,444 | -107 | 0.03% | 2,707,472 |
| 2008-10-28 | 2008-10-24 | 74.661 | 41,551 | -18,255 | 0.03% | 3,102,242 |
| 2008-10-24 | 2008-10-22 | 67.755 | 59,806 | -53,575 | 0.05% | 4,052,151 |
| 2008-10-23 | 2008-10-21 | 57.116 | 113,381 | -321 | 0.09% | 6,475,838 |
| 2008-10-22 | 2008-10-20 | 71.115 | 113,702 | +214 | 0.09% | 8,085,881 |
| 2008-10-21 | 2008-10-17 | 82.500 | 113,488 | -10,179 | 0.09% | 9,362,816 |
| 2008-10-20 | 2008-10-16 | 82.687 | 123,667 | -5,894 | 0.09% | 10,225,671 |
| 2008-10-16 | 2008-10-14 | 87.913 | 129,561 | -38,253 | 0.10% | 11,390,151 |
| 2008-10-15 | 2008-10-13 | 84.367 | 167,814 | -12,322 | 0.13% | 14,157,967 |
| 2008-10-14 | 2008-10-10 | 83.994 | 180,136 | +321 | 0.14% | 15,130,292 |
| 2008-10-09 | 2008-10-06 | 127.484 | 179,815 | -2,678 | 0.14% | 22,923,498 |
| 2008-10-03 | 2008-09-30 | 120.951 | 182,493 | -8,037 | 0.14% | 22,072,701 |
| 2008-10-02 | 2008-09-29 | 118.338 | 190,530 | -107 | 0.15% | 22,546,903 |
| 2008-09-30 | 2008-09-26 | 110.498 | 190,637 | +2,679 | 0.15% | 21,065,083 |
| 2008-09-26 | 2008-09-24 | 104.899 | 187,958 | -321 | 0.14% | 19,716,572 |
| 2008-09-25 | 2008-09-23 | 103.219 | 188,279 | +3,321 | 0.14% | 19,433,959 |
| 2008-09-23 | 2008-09-19 | 117.778 | 184,958 | -5,250 | 0.14% | 21,783,956 |
| 2008-09-22 | 2008-09-18 | 112.365 | 190,208 | +10,179 | 0.15% | 21,372,707 |
| 2008-09-19 | 2008-09-17 | 129.724 | 180,029 | +40,959 | 0.14% | 23,354,014 |
| 2008-09-18 | 2008-09-16 | 126.924 | 139,070 | -2,129 | 0.11% | 17,651,298 |
| 2008-09-17 | 2008-09-12 | 128.604 | 141,199 | -11,251 | 0.11% | 18,158,715 |
| 2008-09-16 | 2008-09-11 | 134.390 | 152,450 | +322 | 0.12% | 20,487,747 |
| 2008-09-12 | 2008-09-10 | 130.284 | 152,128 | +3,214 | 0.12% | 19,819,781 |
| 2008-09-04 | 2008-09-02 | 159.401 | 148,914 | +1,929 | 0.11% | 23,737,101 |
| 2008-09-02 | 2008-08-29 | 155.295 | 146,985 | +9,322 | 0.11% | 22,826,042 |
| 2008-08-29 | 2008-08-27 | 152.122 | 137,663 | -5,572 | 0.11% | 20,941,564 |
| 2008-08-26 | 2008-08-21 | 145.589 | 143,235 | +6,108 | 0.11% | 20,853,455 |
| 2008-08-25 | 2008-08-20 | 150.629 | 137,127 | +2,464 | 0.11% | 20,655,265 |
| 2008-08-21 | 2008-08-19 | 143.536 | 134,663 | -107 | 0.10% | 19,328,978 |
| 2008-08-20 | 2008-08-18 | 145.402 | 134,770 | +2,358 | 0.10% | 19,595,888 |
| 2008-08-19 | 2008-08-15 | 149.322 | 132,412 | +7,286 | 0.10% | 19,772,046 |
| 2008-08-18 | 2008-08-14 | 155.668 | 125,126 | +5,357 | 0.10% | 19,478,158 |
| 2008-07-30 | 2008-07-28 | 160.895 | 119,769 | -535 | 0.09% | 19,270,188 |
| 2008-07-29 | 2008-07-25 | 159.401 | 120,304 | +214 | 0.09% | 19,176,626 |
| 2008-07-28 | 2008-07-24 | 161.455 | 120,090 | +429 | 0.09% | 19,389,081 |
| 2008-07-24 | 2008-07-22 | 160.895 | 119,661 | -536 | 0.09% | 19,252,812 |
| 2008-07-23 | 2008-07-21 | 156.975 | 120,197 | +536 | 0.09% | 18,867,914 |
| 2008-07-22 | 2008-07-18 | 160.335 | 119,661 | +2,678 | 0.09% | 19,185,807 |
| 2008-07-21 | 2008-07-17 | 161.081 | 116,983 | +1,072 | 0.09% | 18,843,771 |
| 2008-07-17 | 2008-07-15 | 159.775 | 115,911 | -1,286 | 0.09% | 18,519,646 |
| 2008-07-16 | 2008-07-14 | 157.722 | 117,197 | +3,107 | 0.09% | 18,484,490 |
| 2008-07-15 | 2008-07-11 | 163.508 | 114,090 | +4,929 | 0.09% | 18,654,601 |
| 2008-07-10 | 2008-07-08 | 170.041 | 109,161 | +7,930 | 0.08% | 18,561,803 |
| 2008-07-09 | 2008-07-07 | 168.174 | 101,231 | +2,143 | 0.08% | 17,024,430 |
| 2008-07-07 | 2008-07-03 | 177.320 | 99,088 | +10,715 | 0.08% | 17,570,290 |
| 2008-06-30 | 2008-06-26 | 179.187 | 88,373 | -21,752 | 0.07% | 15,835,256 |
| 2008-06-25 | 2008-06-23 | 180.493 | 110,125 | +321 | 0.08% | 19,876,809 |
| 2008-06-23 | 2008-06-19 | 188.146 | 109,804 | -2,357 | 0.08% | 20,659,175 |
| 2008-06-20 | 2008-06-18 | 197.852 | 112,161 | -5,357 | 0.09% | 22,191,262 |
| 2008-06-19 | 2008-06-17 | 189.266 | 117,518 | -1,608 | 0.09% | 22,242,142 |
| 2008-06-16 | 2008-06-12 | 184.040 | 119,126 | -1,285 | 0.09% | 21,923,897 |
| 2008-06-13 | 2008-06-11 | 182.920 | 120,411 | +2,678 | 0.09% | 22,025,537 |
| 2008-06-12 | 2008-06-10 | 182.920 | 117,733 | +750 | 0.09% | 21,535,678 |
| 2008-06-05 | 2008-06-03 | 204.198 | 116,983 | +5,358 | 0.09% | 23,887,701 |
| 2008-06-03 | 2008-05-30 | 204.945 | 111,625 | -214 | 0.09% | 22,876,948 |
| 2008-05-30 | 2008-05-28 | 203.078 | 111,839 | +535 | 0.09% | 22,712,056 |
| 2008-05-26 | 2008-05-22 | 189.639 | 111,304 | -321 | 0.09% | 21,107,595 |
| 2008-05-23 | 2008-05-21 | 175.827 | 111,625 | +2,036 | 0.09% | 19,626,671 |
| 2008-05-22 | 2008-05-20 | 178.440 | 109,589 | -1,286 | 0.08% | 19,555,059 |
| 2008-05-20 | 2008-05-16 | 194.119 | 110,875 | -107 | 0.09% | 21,522,923 |
| 2008-05-14 | 2008-05-09 | 201.958 | 110,982 | +214 | 0.09% | 22,413,727 |
| 2008-05-09 | 2008-05-07 | 206.438 | 110,768 | -107 | 0.09% | 22,866,711 |
| 2008-05-07 | 2008-05-05 | 210.544 | 110,875 | +214 | 0.09% | 23,344,093 |
| 2008-05-06 | 2008-05-02 | 222.117 | 110,661 | -107 | 0.09% | 24,579,657 |
| 2008-05-05 | 2008-04-30 | 209.051 | 110,768 | +107 | 0.09% | 23,156,164 |
| 2008-04-30 | 2008-04-28 | 209.051 | 110,661 | -1,178 | 0.09% | 23,133,795 |
| 2008-04-29 | 2008-04-25 | 194.119 | 111,839 | +107 | 0.09% | 21,710,053 |
| 2008-04-24 | 2008-04-22 | 190.386 | 111,732 | -3,750 | 0.09% | 21,272,181 |
| 2008-04-23 | 2008-04-21 | 176.947 | 115,482 | -215 | 0.09% | 20,434,165 |
| 2008-04-22 | 2008-04-18 | 170.974 | 115,697 | +215 | 0.09% | 19,781,164 |
| 2008-04-18 | 2008-04-16 | 173.960 | 115,482 | +857 | 0.09% | 20,089,285 |
| 2008-04-17 | 2008-04-15 | 168.174 | 114,625 | +214 | 0.09% | 19,276,954 |
| 2008-04-16 | 2008-04-14 | 170.414 | 114,411 | -2,679 | 0.09% | 19,497,226 |
| 2008-04-14 | 2008-04-10 | 164.441 | 117,090 | -4,393 | 0.09% | 19,254,400 |
| 2008-04-11 | 2008-04-09 | 156.788 | 121,483 | +536 | 0.09% | 19,047,109 |
| 2008-03-31 | 2008-03-27 | 155.668 | 120,947 | -107 | 0.09% | 18,827,620 |
| 2008-03-28 | 2008-03-26 | 149.322 | 121,054 | +5,464 | 0.09% | 18,076,045 |
| 2008-03-20 | 2008-03-18 | 141.669 | 115,590 | +1,822 | 0.09% | 16,375,566 |
| 2008-03-13 | 2008-03-11 | 156.228 | 113,768 | +1,393 | 0.09% | 17,773,782 |
| 2008-03-11 | 2008-03-07 | 157.535 | 112,375 | +2,679 | 0.09% | 17,702,982 |
| 2008-03-04 | 2008-02-29 | 165.561 | 109,696 | +6,964 | 0.08% | 18,161,373 |
| 2008-03-03 | 2008-02-28 | 162.388 | 102,732 | +4,286 | 0.08% | 16,682,428 |
| 2008-02-29 | 2008-02-27 | 169.481 | 98,446 | +8,894 | 0.08% | 16,684,692 |
| 2008-02-28 | 2008-02-26 | 170.414 | 89,552 | -107 | 0.07% | 15,260,907 |
| 2008-02-27 | 2008-02-25 | 174.147 | 89,659 | +2,250 | 0.07% | 15,613,843 |
| 2008-02-26 | 2008-02-22 | 177.320 | 87,409 | -1,286 | 0.07% | 15,499,369 |
| 2008-02-25 | 2008-02-21 | 177.320 | 88,695 | +5,358 | 0.07% | 15,727,403 |
| 2008-02-21 | 2008-02-19 | 167.987 | 83,337 | -429 | 0.06% | 13,999,568 |
| 2008-02-20 | 2008-02-18 | 163.321 | 83,766 | +5,786 | 0.06% | 13,680,756 |
| 2008-02-18 | 2008-02-14 | 161.828 | 77,980 | +2,679 | 0.06% | 12,619,339 |
| 2008-02-11 | 2008-02-04 | 151.189 | 75,301 | -429 | 0.06% | 11,384,659 |
| 2008-02-01 | 2008-01-30 | 150.255 | 75,730 | +6,965 | 0.06% | 11,378,843 |
| 2008-01-31 | 2008-01-29 | 149.322 | 68,765 | +215 | 0.05% | 10,268,138 |
| 2008-01-30 | 2008-01-28 | 152.869 | 68,550 | +4,500 | 0.05% | 10,479,140 |
| 2008-01-29 | 2008-01-25 | 144.283 | 64,050 | +1,607 | 0.05% | 9,241,296 |
| 2008-01-25 | 2008-01-23 | 153.055 | 62,443 | +5,358 | 0.05% | 9,557,227 |
| 2008-01-24 | 2008-01-22 | 138.683 | 57,085 | +2,893 | 0.04% | 7,916,716 |
| 2008-01-23 | 2008-01-21 | 151.002 | 54,192 | +2,679 | 0.04% | 8,183,102 |
| 2008-01-22 | 2008-01-18 | 160.708 | 51,513 | +18,751 | 0.04% | 8,278,550 |
| 2008-01-21 | 2008-01-17 | 153.055 | 32,762 | +1,607 | 0.03% | 5,014,395 |
| 2008-01-18 | 2008-01-16 | 168.174 | 31,155 | -4,822 | 0.02% | 5,239,463 |
| 2008-01-17 | 2008-01-15 | 170.974 | 35,977 | -2,143 | 0.03% | 6,151,127 |
| 2008-01-16 | 2008-01-14 | 160.148 | 38,120 | -1,607 | 0.03% | 6,104,842 |
| 2008-01-15 | 2008-01-11 | 153.055 | 39,727 | -1,180 | 0.03% | 6,080,424 |
| 2008-01-11 | 2008-01-09 | 151.749 | 40,907 | +1,607 | 0.03% | 6,207,582 |
| 2008-01-10 | 2008-01-08 | 152.122 | 39,300 | +1,072 | 0.03% | 5,978,393 |
| 2008-01-09 | 2008-01-07 | 146.336 | 38,228 | +2,036 | 0.03% | 5,594,122 |
| 2008-01-04 | 2008-01-02 | 135.697 | 36,192 | +4,286 | 0.03% | 4,911,128 |
| 2008-01-02 | 2007-12-27 | 129.724 | 31,906 | -214 | 0.02% | 4,138,962 |
| 2007-12-28 | 2007-12-24 | 128.790 | 32,120 | +2,893 | 0.02% | 4,136,746 |
| 2007-12-13 | 2007-12-11 | 126.924 | 29,227 | +5,357 | 0.02% | 3,709,603 |
| 2007-12-12 | 2007-12-10 | 128.604 | 23,870 | +1,500 | 0.02% | 3,069,771 |
| 2007-12-10 | 2007-12-06 | 139.430 | 22,370 | +1,958 | 0.02% | 3,119,039 |
| 2007-11-29 | 2007-11-27 | 139.243 | 20,412 | -7,608 | 0.02% | 2,842,226 |
| 2007-11-23 | 2007-11-21 | 133.173 | 28,020 | -107 | 0.02% | 3,731,514 |
| 2007-11-22 | 2007-11-20 | 133.356 | 28,127 | +740 | 0.02% | 3,750,909 |
| 2007-11-12 | 2007-11-08 | 130.795 | 27,387 | +2,733 | 0.02% | 3,582,087 |
| 2007-11-08 | 2007-11-06 | 127.685 | 24,654 | +1,640 | 0.02% | 3,147,954 |
| 2007-10-30 | 2007-10-26 | 130.063 | 23,014 | -766 | 0.02% | 2,993,280 |
| 2007-10-29 | 2007-10-25 | 130.795 | 23,780 | -328 | 0.02% | 3,110,309 |
| 2007-10-26 | 2007-10-24 | 119.819 | 24,108 | +1,094 | 0.02% | 2,888,604 |
| 2007-10-24 | 2007-10-22 | 126.954 | 23,014 | +2,186 | 0.02% | 2,921,710 |
| 2007-10-23 | 2007-10-18 | 129.149 | 20,828 | +2,734 | 0.02% | 2,689,911 |
| 2007-10-22 | 2007-10-17 | 138.112 | 18,094 | +5,466 | 0.01% | 2,499,005 |
| 2007-10-17 | 2007-10-15 | 136.466 | 12,628 | +110 | 0.01% | 1,723,292 |
| 2007-10-12 | 2007-10-10 | 131.710 | 12,518 | -6,014 | 0.01% | 1,648,743 |
| 2007-09-21 | 2007-09-19 | 111.222 | 18,532 | +1,422 | 0.01% | 2,061,159 |
| 2007-09-14 | 2007-09-12 | 107.929 | 17,110 | +328 | 0.01% | 1,846,663 |
| 2007-08-27 | 2007-08-23 | 104.270 | 16,782 | -3,936 | 0.01% | 1,749,863 |
| 2007-08-23 | 2007-08-21 | 96.953 | 20,718 | +9,184 | 0.02% | 2,008,673 |
| 2007-08-21 | 2007-08-17 | 87.441 | 11,534 | +1,749 | 0.01% | 1,008,541 |
| 2007-08-20 | 2007-08-16 | 93.477 | 9,785 | -27,333 | 0.01% | 914,676 |
| 2007-08-08 | 2007-08-06 | 100.612 | 37,118 | -328 | 0.03% | 3,734,503 |
| 2007-08-07 | 2007-08-03 | 103.904 | 37,446 | -49,199 | 0.03% | 3,890,804 |
| 2007-08-03 | 2007-08-01 | 104.270 | 86,645 | -32,581 | 0.07% | 9,034,497 |
| 2007-07-31 | 2007-07-27 | 109.575 | 119,226 | -1,093 | 0.09% | 13,064,217 |
| 2007-07-30 | 2007-07-26 | 114.697 | 120,319 | +656 | 0.09% | 13,800,263 |
| 2007-07-18 | 2007-07-16 | 112.319 | 119,663 | +50,402 | 0.09% | 13,440,451 |
| 2007-07-13 | 2007-07-11 | 109.758 | 69,261 | +1,093 | 0.05% | 7,601,960 |
| 2007-07-12 | 2007-07-10 | 115.246 | 68,168 | -328 | 0.05% | 7,856,094 |
| 2007-07-11 | 2007-07-09 | 116.710 | 68,496 | +547 | 0.05% | 7,994,135 |
| 2007-07-10 | 2007-07-06 | 112.136 | 67,949 | -219 | 0.05% | 7,619,547 |
| 2007-07-09 | 2007-07-05 | 109.575 | 68,168 | -328 | 0.05% | 7,469,525 |
| 2007-07-06 | 2007-07-04 | 105.368 | 68,496 | +4,155 | 0.05% | 7,217,276 |
| 2007-07-05 | 2007-07-03 | 108.112 | 64,341 | +3,935 | 0.05% | 6,956,021 |
| 2007-07-04 | 2007-06-29 | 110.490 | 60,406 | +3,390 | 0.05% | 6,674,252 |
| 2007-07-03 | 2007-06-28 | 101.160 | 57,016 | +4,920 | 0.04% | 5,767,764 |
| 2007-06-28 | 2007-06-26 | 113.417 | 52,096 | +2,842 | 0.04% | 5,908,560 |
| 2007-06-27 | 2007-06-25 | 126.405 | 49,254 | +547 | 0.04% | 6,225,943 |
| 2007-06-26 | 2007-06-22 | 128.051 | 48,707 | 0.04% | 6,236,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy