History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,200 | +0 | 0.00% | 414 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,200 | -500 | 0.00% | 318 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,700 | -20,000 | 0.00% | 391 |
| 2025-08-21 | 2025-08-19 | 0.230 | 21,700 | -2,618 | 0.01% | 4,991 |
| 2025-08-20 | 2025-08-18 | 0.235 | 24,318 | +2,618 | 0.01% | 5,715 |
| 2025-06-26 | 2025-06-24 | 0.228 | 21,700 | -5,000 | 0.01% | 4,948 |
| 2025-04-14 | 2025-04-10 | 0.245 | 26,700 | +20,000 | 0.02% | 6,542 |
| 2023-09-29 | 2023-09-27 | 0.460 | 6,700 | -1,500 | 0.00% | 3,082 |
| 2022-05-04 | 2022-04-29 | 0.880 | 8,200 | -1,500 | 0.00% | 7,216 |
| 2022-03-29 | 2022-03-25 | 1.000 | 9,700 | -15,000 | 0.01% | 9,700 |
| 2021-06-18 | 2021-06-16 | 0.980 | 24,700 | +15,000 | 0.01% | 24,206 |
| 2021-03-04 | 2021-03-02 | 1.820 | 9,700 | -25,000 | 0.01% | 17,654 |
| 2021-01-08 | 2021-01-06 | 1.100 | 34,700 | +5,000 | 0.02% | 38,170 |
| 2020-12-22 | 2020-12-18 | 1.140 | 29,700 | +10,000 | 0.02% | 33,858 |
| 2020-12-11 | 2020-12-09 | 1.040 | 19,700 | +10,000 | 0.01% | 20,488 |
| 2017-12-22 | 2017-12-20 | 5.700 | 9,700 | -8,000 | 0.01% | 55,290 |
| 2017-12-07 | 2017-12-05 | 5.800 | 17,700 | -2,500 | 0.01% | 102,660 |
| 2017-11-30 | 2017-11-28 | 5.700 | 20,200 | -2,500 | 0.01% | 115,140 |
| 2017-11-29 | 2017-11-27 | 6.000 | 22,700 | +5,000 | 0.01% | 136,200 |
| 2017-11-28 | 2017-11-24 | 6.200 | 17,700 | -7,500 | 0.01% | 109,740 |
| 2017-11-27 | 2017-11-23 | 5.900 | 25,200 | +7,500 | 0.02% | 148,680 |
| 2017-08-08 | 2017-08-04 | 3.360 | 17,700 | -7,500 | 0.01% | 59,472 |
| 2017-05-15 | 2017-05-11 | 3.760 | 25,200 | +8,000 | 0.02% | 94,752 |
| 2017-02-27 | 2017-02-23 | 4.440 | 17,200 | -15,000 | 0.01% | 76,368 |
| 2017-02-15 | 2017-02-13 | 4.580 | 32,200 | -3,600 | 0.02% | 147,476 |
| 2017-02-07 | 2017-02-03 | 4.520 | 35,800 | -400 | 0.02% | 161,816 |
| 2016-10-28 | 2016-10-26 | 4.940 | 36,200 | -10,000 | 0.02% | 178,828 |
| 2016-10-27 | 2016-10-25 | 4.820 | 46,200 | +10,000 | 0.03% | 222,684 |
| 2016-10-11 | 2016-10-06 | 4.300 | 36,200 | -24,000 | 0.02% | 155,660 |
| 2016-10-07 | 2016-10-05 | 4.540 | 60,200 | +24,000 | 0.04% | 273,308 |
| 2016-03-21 | 2016-03-17 | 3.420 | 36,200 | +15,000 | 0.02% | 123,804 |
| 2015-10-14 | 2015-10-12 | 7.200 | 21,200 | -1,500 | 0.01% | 152,640 |
| 2015-07-28 | 2015-07-24 | 8.000 | 22,700 | +4,000 | 0.01% | 181,600 |
| 2015-07-27 | 2015-07-23 | 8.200 | 18,700 | +1,500 | 0.01% | 153,340 |
| 2015-07-07 | 2015-07-03 | 8.800 | 17,200 | +7,500 | 0.01% | 151,360 |
| 2015-07-06 | 2015-07-02 | 9.800 | 9,700 | -1,500 | 0.01% | 95,060 |
| 2015-06-30 | 2015-06-26 | 11.400 | 11,200 | +1,500 | 0.01% | 127,680 |
| 2015-06-24 | 2015-06-22 | 11.800 | 9,700 | -1,600 | 0.01% | 114,460 |
| 2015-06-23 | 2015-06-19 | 12.000 | 11,300 | +1,500 | 0.01% | 135,600 |
| 2015-06-22 | 2015-06-18 | 12.200 | 9,800 | -6,500 | 0.01% | 119,560 |
| 2015-06-16 | 2015-06-12 | 11.800 | 16,300 | -4,900 | 0.01% | 192,340 |
| 2015-06-11 | 2015-06-09 | 12.600 | 21,200 | -14,800 | 0.01% | 267,120 |
| 2015-06-10 | 2015-06-08 | 13.800 | 36,000 | +16,500 | 0.02% | 496,800 |
| 2015-06-03 | 2015-06-01 | 11.400 | 19,500 | +1,000 | 0.01% | 222,300 |
| 2015-06-01 | 2015-05-28 | 11.200 | 18,500 | +5,000 | 0.01% | 207,200 |
| 2015-05-29 | 2015-05-27 | 11.600 | 13,500 | +3,000 | 0.01% | 156,600 |
| 2015-05-21 | 2015-05-19 | 11.600 | 10,500 | -12,500 | 0.01% | 121,800 |
| 2015-05-20 | 2015-05-18 | 10.800 | 23,000 | -2,000 | 0.01% | 248,400 |
| 2015-05-19 | 2015-05-15 | 11.200 | 25,000 | +7,500 | 0.02% | 280,000 |
| 2015-05-18 | 2015-05-14 | 11.200 | 17,500 | +4,000 | 0.01% | 196,000 |
| 2015-05-15 | 2015-05-13 | 10.600 | 13,500 | +3,000 | 0.01% | 143,100 |
| 2015-05-12 | 2015-05-08 | 11.000 | 10,500 | -2,500 | 0.01% | 115,500 |
| 2015-05-11 | 2015-05-07 | 10.600 | 13,000 | +2,500 | 0.01% | 137,800 |
| 2015-05-07 | 2015-05-05 | 11.800 | 10,500 | -2,000 | 0.01% | 123,900 |
| 2015-05-06 | 2015-05-04 | 11.800 | 12,500 | -10,000 | 0.01% | 147,500 |
| 2015-05-05 | 2015-04-30 | 11.600 | 22,500 | +2,500 | 0.01% | 261,000 |
| 2015-05-04 | 2015-04-29 | 12.400 | 20,000 | -2,500 | 0.01% | 248,000 |
| 2015-04-30 | 2015-04-28 | 12.600 | 22,500 | +2,500 | 0.01% | 283,500 |
| 2015-04-29 | 2015-04-27 | 13.000 | 20,000 | +12,300 | 0.01% | 260,000 |
| 2015-04-28 | 2015-04-24 | 12.000 | 7,700 | +1,000 | 0.00% | 92,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 6,700 | -1,500 | 0.00% | 83,080 |
| 2015-04-24 | 2015-04-22 | 11.600 | 8,200 | -6,500 | 0.00% | 95,120 |
| 2015-04-23 | 2015-04-21 | 11.600 | 14,700 | +1,000 | 0.01% | 170,520 |
| 2015-04-21 | 2015-04-17 | 11.400 | 13,700 | -31,500 | 0.01% | 156,180 |
| 2015-04-20 | 2015-04-16 | 9.300 | 45,200 | +24,000 | 0.03% | 420,360 |
| 2015-04-17 | 2015-04-15 | 9.400 | 21,200 | -32,500 | 0.01% | 199,280 |
| 2015-04-16 | 2015-04-14 | 9.100 | 53,700 | +46,500 | 0.03% | 488,670 |
| 2015-04-14 | 2015-04-10 | 8.700 | 7,200 | -1,500 | 0.00% | 62,640 |
| 2015-04-13 | 2015-04-09 | 8.600 | 8,700 | +1,500 | 0.01% | 74,820 |
| 2015-04-01 | 2015-03-30 | 9.200 | 7,200 | -20,000 | 0.00% | 66,240 |
| 2015-03-30 | 2015-03-26 | 9.400 | 27,200 | +20,000 | 0.02% | 255,680 |
| 2015-03-27 | 2015-03-25 | 10.000 | 7,200 | -500 | 0.00% | 72,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 7,700 | -3,500 | 0.00% | 73,920 |
| 2015-03-20 | 2015-03-18 | 9.300 | 11,200 | -11,500 | 0.01% | 104,160 |
| 2015-03-19 | 2015-03-17 | 8.700 | 22,700 | +15,000 | 0.01% | 197,490 |
| 2015-03-18 | 2015-03-16 | 8.800 | 7,700 | -22,000 | 0.00% | 67,760 |
| 2015-03-17 | 2015-03-13 | 7.400 | 29,700 | +2,500 | 0.02% | 219,780 |
| 2015-03-16 | 2015-03-12 | 7.900 | 27,200 | -10,200 | 0.02% | 214,880 |
| 2015-03-13 | 2015-03-11 | 6.400 | 37,400 | -10,000 | 0.02% | 239,360 |
| 2015-03-12 | 2015-03-10 | 6.500 | 47,400 | -10,000 | 0.03% | 308,100 |
| 2015-03-10 | 2015-03-06 | 6.000 | 57,400 | +10,000 | 0.03% | 344,400 |
| 2015-03-04 | 2015-03-02 | 6.000 | 47,400 | -2,500 | 0.03% | 284,400 |
| 2015-02-17 | 2015-02-13 | 7.400 | 49,900 | +10,000 | 0.03% | 369,260 |
| 2015-02-10 | 2015-02-06 | 7.100 | 39,900 | +1,500 | 0.02% | 283,290 |
| 2015-02-06 | 2015-02-04 | 7.900 | 38,400 | -1,500 | 0.02% | 303,360 |
| 2015-02-05 | 2015-02-03 | 8.400 | 39,900 | +17,500 | 0.02% | 335,160 |
| 2015-02-04 | 2015-02-02 | 12.000 | 22,400 | +19,000 | 0.01% | 268,800 |
| 2012-01-03 | 2011-12-29 | 22.000 | 3,400 | +700 | 0.00% | 74,800 |
| 2011-10-21 | 2011-10-19 | 22.000 | 2,700 | +500 | 0.00% | 59,400 |
| 2011-07-06 | 2011-07-04 | 66.800 | 2,200 | -500 | 0.00% | 146,960 |
| 2011-07-05 | 2011-06-30 | 67.600 | 2,700 | +1,000 | 0.00% | 182,520 |
| 2011-07-04 | 2011-06-29 | 66.000 | 1,700 | +500 | 0.00% | 112,200 |
| 2011-06-14 | 2011-06-10 | 61.400 | 1,200 | -500 | 0.00% | 73,680 |
| 2011-06-13 | 2011-06-09 | 57.400 | 1,700 | +500 | 0.00% | 97,580 |
| 2011-05-30 | 2011-05-26 | 72.400 | 1,200 | +500 | 0.00% | 86,880 |
| 2011-04-20 | 2011-04-18 | 102.600 | 700 | -500 | 0.00% | 71,820 |
| 2011-04-19 | 2011-04-15 | 102.000 | 1,200 | +500 | 0.00% | 122,400 |
| 2011-03-25 | 2011-03-23 | 93.800 | 700 | -700 | 0.00% | 65,660 |
| 2011-03-21 | 2011-03-17 | 79.600 | 1,400 | -1,500 | 0.00% | 111,440 |
| 2011-03-18 | 2011-03-16 | 82.600 | 2,900 | +1,000 | 0.00% | 239,540 |
| 2011-03-15 | 2011-03-11 | 91.000 | 1,900 | +700 | 0.00% | 172,900 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,200 | +495 | 0.00% | 111,352 |
| 2011-03-09 | 2011-03-07 | 93.390 | 705 | -503 | 0.00% | 65,840 |
| 2011-03-08 | 2011-03-04 | 94.184 | 1,208 | +503 | 0.00% | 113,775 |
| 2011-01-27 | 2011-01-25 | 105.709 | 705 | +302 | 0.00% | 74,525 |
| 2011-01-25 | 2011-01-21 | 111.869 | 403 | +302 | 0.00% | 45,083 |
| 2011-01-06 | 2011-01-04 | 121.406 | 101 | -402 | 0.00% | 12,262 |
| 2011-01-04 | 2010-12-31 | 115.843 | 503 | +503 | 0.00% | 58,269 |
| 2010-10-28 | 2010-10-26 | 125.009 | 0 | -406 | ||
| 2010-10-22 | 2010-10-20 | 121.072 | 406 | +406 | 0.00% | 49,155 |
| 2010-10-19 | 2010-10-15 | 137.805 | 0 | -102 | ||
| 2010-10-13 | 2010-10-11 | 133.868 | 102 | -812 | 0.00% | 13,655 |
| 2010-10-12 | 2010-10-08 | 131.308 | 914 | +812 | 0.00% | 120,016 |
| 2010-09-21 | 2010-09-17 | 135.049 | 102 | -101 | 0.00% | 13,775 |
| 2010-09-06 | 2010-09-02 | 126.584 | 203 | -102 | 0.00% | 25,697 |
| 2010-09-03 | 2010-09-01 | 120.087 | 305 | -508 | 0.00% | 36,627 |
| 2010-09-02 | 2010-08-31 | 114.181 | 813 | +508 | 0.00% | 92,829 |
| 2010-08-31 | 2010-08-27 | 116.150 | 305 | -508 | 0.00% | 35,426 |
| 2010-08-30 | 2010-08-26 | 125.403 | 813 | +305 | 0.00% | 101,952 |
| 2010-08-27 | 2010-08-25 | 132.096 | 508 | +305 | 0.00% | 67,105 |
| 2010-08-26 | 2010-08-24 | 134.852 | 203 | -305 | 0.00% | 27,375 |
| 2010-08-25 | 2010-08-23 | 137.411 | 508 | -508 | 0.00% | 69,805 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,016 | +406 | 0.00% | 137,810 |
| 2010-08-20 | 2010-08-18 | 137.411 | 610 | +610 | 0.00% | 83,821 |
| 2010-07-27 | 2010-07-23 | 157.688 | 0 | -508 | ||
| 2010-07-26 | 2010-07-22 | 154.735 | 508 | +508 | 0.00% | 78,606 |
| 2010-05-31 | 2010-05-27 | 129.930 | 0 | -508 | ||
| 2010-05-28 | 2010-05-26 | 121.859 | 508 | +508 | 0.00% | 61,904 |
| 2010-03-30 | 2010-03-26 | 167.728 | 0 | -1,524 | ||
| 2010-03-29 | 2010-03-25 | 159.263 | 1,524 | +1,524 | 0.00% | 242,717 |
| 2010-03-08 | 2010-03-04 | 177.572 | 0 | -102 | ||
| 2010-03-05 | 2010-03-03 | 183.084 | 102 | -508 | 0.00% | 18,675 |
| 2010-01-20 | 2010-01-18 | 171.666 | 610 | +102 | 0.00% | 104,716 |
| 2010-01-19 | 2010-01-15 | 177.965 | 508 | -508 | 0.00% | 90,406 |
| 2010-01-18 | 2010-01-14 | 176.390 | 1,016 | +508 | 0.00% | 179,213 |
| 2010-01-14 | 2010-01-12 | 190.762 | 508 | +508 | 0.00% | 96,907 |
| 2009-11-04 | 2009-11-02 | 115.320 | 0 | -1,023 | ||
| 2009-10-16 | 2009-10-14 | 110.238 | 1,023 | -512 | 0.00% | 112,774 |
| 2009-10-13 | 2009-10-09 | 96.556 | 1,535 | +512 | 0.00% | 148,214 |
| 2009-09-22 | 2009-09-18 | 99.684 | 1,023 | -717 | 0.00% | 101,976 |
| 2009-09-18 | 2009-09-16 | 98.706 | 1,740 | -409 | 0.00% | 171,749 |
| 2009-09-16 | 2009-09-14 | 97.143 | 2,149 | +409 | 0.00% | 208,760 |
| 2009-09-14 | 2009-09-10 | 98.706 | 1,740 | -409 | 0.00% | 171,749 |
| 2009-08-20 | 2009-08-18 | 88.152 | 2,149 | -9,925 | 0.00% | 189,438 |
| 2009-08-19 | 2009-08-17 | 94.015 | 12,074 | -5,116 | 0.01% | 1,135,141 |
| 2009-08-17 | 2009-08-13 | 99.879 | 17,190 | +5,320 | 0.01% | 1,716,922 |
| 2009-08-14 | 2009-08-12 | 98.511 | 11,870 | +9,721 | 0.01% | 1,169,324 |
| 2009-07-28 | 2009-07-24 | 92.256 | 2,149 | -511 | 0.00% | 198,259 |
| 2009-07-24 | 2009-07-22 | 91.865 | 2,660 | +511 | 0.00% | 244,362 |
| 2009-07-21 | 2009-07-17 | 90.302 | 2,149 | -204 | 0.00% | 194,058 |
| 2009-07-20 | 2009-07-16 | 90.888 | 2,353 | -614 | 0.00% | 213,860 |
| 2009-07-17 | 2009-07-15 | 89.911 | 2,967 | +818 | 0.00% | 266,765 |
| 2009-06-24 | 2009-06-22 | 92.256 | 2,149 | -1,330 | 0.00% | 198,259 |
| 2009-06-23 | 2009-06-19 | 90.693 | 3,479 | -716 | 0.00% | 315,519 |
| 2009-06-22 | 2009-06-18 | 88.347 | 4,195 | +3,069 | 0.00% | 370,616 |
| 2009-06-10 | 2009-06-08 | 104.766 | 1,126 | +614 | 0.00% | 117,966 |
| 2009-06-09 | 2009-06-05 | 110.434 | 512 | -511 | 0.00% | 56,542 |
| 2009-06-04 | 2009-06-02 | 102.420 | 1,023 | -307 | 0.00% | 104,776 |
| 2009-06-03 | 2009-06-01 | 99.684 | 1,330 | -1,023 | 0.00% | 132,579 |
| 2009-06-01 | 2009-05-27 | 93.820 | 2,353 | +409 | 0.00% | 220,758 |
| 2009-05-29 | 2009-05-26 | 96.947 | 1,944 | -1,228 | 0.00% | 188,465 |
| 2009-05-27 | 2009-05-25 | 98.511 | 3,172 | +1,228 | 0.00% | 312,477 |
| 2009-05-26 | 2009-05-22 | 94.993 | 1,944 | +614 | 0.00% | 184,666 |
| 2009-05-22 | 2009-05-20 | 94.993 | 1,330 | +307 | 0.00% | 126,340 |
| 2009-05-21 | 2009-05-19 | 96.752 | 1,023 | -614 | 0.00% | 98,977 |
| 2009-05-20 | 2009-05-18 | 95.384 | 1,637 | -716 | 0.00% | 156,143 |
| 2009-05-18 | 2009-05-14 | 91.865 | 2,353 | -614 | 0.00% | 216,159 |
| 2009-05-14 | 2009-05-12 | 97.729 | 2,967 | -1,228 | 0.00% | 289,962 |
| 2009-05-13 | 2009-05-11 | 99.879 | 4,195 | +921 | 0.00% | 418,993 |
| 2009-05-12 | 2009-05-08 | 93.820 | 3,274 | +1,534 | 0.00% | 307,166 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,740 | -818 | 0.00% | 161,206 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,558 | +921 | 0.00% | 236,991 |
| 2009-05-06 | 2009-05-04 | 86.197 | 1,637 | -409 | 0.00% | 141,105 |
| 2009-05-05 | 2009-04-30 | 86.783 | 2,046 | +1,534 | 0.00% | 177,559 |
| 2009-03-24 | 2009-03-20 | 80.138 | 512 | -1,023 | 0.00% | 41,031 |
| 2009-03-20 | 2009-03-18 | 78.574 | 1,535 | +1,023 | 0.00% | 120,611 |
| 2009-03-19 | 2009-03-17 | 72.124 | 512 | -1,023 | 0.00% | 36,928 |
| 2009-03-18 | 2009-03-16 | 74.860 | 1,535 | +1,023 | 0.00% | 114,911 |
| 2009-03-12 | 2009-03-10 | 66.651 | 512 | -511 | 0.00% | 34,125 |
| 2009-03-09 | 2009-03-05 | 78.574 | 1,023 | +1,023 | 0.00% | 80,381 |
| 2009-01-07 | 2009-01-05 | 102.225 | 0 | -512 | ||
| 2009-01-06 | 2009-01-02 | 97.143 | 512 | +512 | 0.00% | 49,737 |
| 2008-12-05 | 2008-12-03 | 87.167 | 0 | -512 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 512 | -24 | 0.00% | 41,954 |
| 2008-12-03 | 2008-12-01 | 84.554 | 536 | +536 | 0.00% | 45,321 |
| 2008-05-19 | 2008-05-15 | 198.225 | 0 | -107 | ||
| 2008-05-16 | 2008-05-14 | 200.838 | 107 | +107 | 0.00% | 21,490 |
| 2008-04-21 | 2008-04-17 | 178.627 | 0 | -321 | ||
| 2008-02-28 | 2008-02-26 | 170.414 | 321 | -10,716 | 0.00% | 54,703 |
| 2008-02-27 | 2008-02-25 | 174.147 | 11,037 | +10,716 | 0.01% | 1,922,060 |
| 2008-02-26 | 2008-02-22 | 177.320 | 321 | -10,716 | 0.00% | 56,920 |
| 2008-02-25 | 2008-02-21 | 177.320 | 11,037 | +10,716 | 0.01% | 1,957,082 |
| 2008-01-21 | 2008-01-17 | 153.055 | 321 | -10,716 | 0.00% | 49,131 |
| 2008-01-18 | 2008-01-16 | 168.174 | 11,037 | +10,716 | 0.01% | 1,856,137 |
| 2007-11-30 | 2007-11-28 | 131.030 | 321 | +321 | 0.00% | 42,061 |
| 2007-10-10 | 2007-10-08 | 120.368 | 0 | -547 | ||
| 2007-10-09 | 2007-10-05 | 117.807 | 547 | +547 | 0.00% | 64,440 |
| 2007-07-05 | 2007-07-03 | 108.112 | 0 | -2,187 | ||
| 2007-07-04 | 2007-06-29 | 110.490 | 2,187 | +2,187 | 0.00% | 241,641 |
| 2007-06-29 | 2007-06-27 | 95.855 | 0 | -547 | ||
| 2007-06-28 | 2007-06-26 | 113.417 | 547 | +547 | 0.00% | 62,039 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy