History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,914 | +0 | 0.01% | 6,902 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20,914 | +0 | 0.01% | 6,692 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,914 | +0 | 0.01% | 6,274 |
| 2025-10-09 | 2025-10-06 | 0.325 | 20,914 | +0 | 0.01% | 6,797 |
| 2025-10-08 | 2025-10-03 | 0.320 | 20,914 | +0 | 0.01% | 6,692 |
| 2025-10-06 | 2025-10-02 | 0.320 | 20,914 | +0 | 0.01% | 6,692 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,914 | +0 | 0.01% | 7,111 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,914 | +0 | 0.01% | 6,902 |
| 2025-09-30 | 2025-09-26 | 0.325 | 20,914 | +0 | 0.01% | 6,797 |
| 2025-09-29 | 2025-09-25 | 0.325 | 20,914 | +0 | 0.01% | 6,797 |
| 2025-09-26 | 2025-09-24 | 0.345 | 20,914 | +0 | 0.01% | 7,215 |
| 2025-09-25 | 2025-09-23 | 0.345 | 20,914 | +0 | 0.01% | 7,215 |
| 2025-09-24 | 2025-09-22 | 0.320 | 20,914 | +0 | 0.01% | 6,692 |
| 2025-09-23 | 2025-09-19 | 0.310 | 20,914 | +0 | 0.01% | 6,483 |
| 2025-09-22 | 2025-09-18 | 0.335 | 20,914 | +0 | 0.01% | 7,006 |
| 2025-09-19 | 2025-09-17 | 0.315 | 20,914 | +0 | 0.01% | 6,588 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,914 | +0 | 0.01% | 7,111 |
| 2025-09-17 | 2025-09-15 | 0.350 | 20,914 | +0 | 0.01% | 7,320 |
| 2025-09-16 | 2025-09-12 | 0.265 | 20,914 | +0 | 0.01% | 5,542 |
| 2025-09-15 | 2025-09-11 | 0.260 | 20,914 | +0 | 0.01% | 5,438 |
| 2025-09-12 | 2025-09-10 | 0.255 | 20,914 | +0 | 0.01% | 5,333 |
| 2025-09-11 | 2025-09-09 | 0.248 | 20,914 | +0 | 0.01% | 5,187 |
| 2025-09-10 | 2025-09-08 | 0.249 | 20,914 | +0 | 0.01% | 5,208 |
| 2025-09-09 | 2025-09-05 | 0.234 | 20,914 | +0 | 0.01% | 4,894 |
| 2025-09-08 | 2025-09-04 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-09-05 | 2025-09-03 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-09-04 | 2025-09-02 | 0.224 | 20,914 | +0 | 0.01% | 4,685 |
| 2025-09-03 | 2025-09-01 | 0.219 | 20,914 | +0 | 0.01% | 4,580 |
| 2025-09-02 | 2025-08-29 | 0.217 | 20,914 | +0 | 0.01% | 4,538 |
| 2025-09-01 | 2025-08-28 | 0.215 | 20,914 | +0 | 0.01% | 4,497 |
| 2025-08-29 | 2025-08-27 | 0.219 | 20,914 | +0 | 0.01% | 4,580 |
| 2025-08-28 | 2025-08-26 | 0.229 | 20,914 | +0 | 0.01% | 4,789 |
| 2025-08-27 | 2025-08-25 | 0.224 | 20,914 | +0 | 0.01% | 4,685 |
| 2025-08-26 | 2025-08-22 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-08-25 | 2025-08-21 | 0.229 | 20,914 | +0 | 0.01% | 4,789 |
| 2025-08-22 | 2025-08-20 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-08-21 | 2025-08-19 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-08-20 | 2025-08-18 | 0.235 | 20,914 | +0 | 0.01% | 4,915 |
| 2025-08-19 | 2025-08-15 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-08-18 | 2025-08-14 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-08-15 | 2025-08-13 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-08-14 | 2025-08-12 | 0.226 | 20,914 | +0 | 0.01% | 4,727 |
| 2025-08-13 | 2025-08-11 | 0.218 | 20,914 | +0 | 0.01% | 4,559 |
| 2025-08-12 | 2025-08-08 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-08-11 | 2025-08-07 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-08-08 | 2025-08-06 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-08-07 | 2025-08-05 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-08-06 | 2025-08-04 | 0.213 | 20,914 | +0 | 0.01% | 4,455 |
| 2025-08-05 | 2025-08-01 | 0.211 | 20,914 | +0 | 0.01% | 4,413 |
| 2025-08-04 | 2025-07-31 | 0.211 | 20,914 | +0 | 0.01% | 4,413 |
| 2025-08-01 | 2025-07-30 | 0.215 | 20,914 | +0 | 0.01% | 4,497 |
| 2025-07-31 | 2025-07-29 | 0.226 | 20,914 | +0 | 0.01% | 4,727 |
| 2025-07-30 | 2025-07-28 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-07-29 | 2025-07-25 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-07-28 | 2025-07-24 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-07-25 | 2025-07-23 | 0.232 | 20,914 | +0 | 0.01% | 4,852 |
| 2025-07-24 | 2025-07-22 | 0.234 | 20,914 | +0 | 0.01% | 4,894 |
| 2025-07-23 | 2025-07-21 | 0.223 | 20,914 | +0 | 0.01% | 4,664 |
| 2025-07-22 | 2025-07-18 | 0.222 | 20,914 | +0 | 0.01% | 4,643 |
| 2025-07-21 | 2025-07-17 | 0.222 | 20,914 | +0 | 0.01% | 4,643 |
| 2025-07-18 | 2025-07-16 | 0.223 | 20,914 | +0 | 0.01% | 4,664 |
| 2025-07-17 | 2025-07-15 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-07-16 | 2025-07-14 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-07-15 | 2025-07-11 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-07-14 | 2025-07-10 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-07-11 | 2025-07-09 | 0.222 | 20,914 | +0 | 0.01% | 4,643 |
| 2025-07-10 | 2025-07-08 | 0.215 | 20,914 | +0 | 0.01% | 4,497 |
| 2025-07-09 | 2025-07-07 | 0.218 | 20,914 | +0 | 0.01% | 4,559 |
| 2025-07-08 | 2025-07-04 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-07-07 | 2025-07-03 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-07-04 | 2025-07-02 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-07-03 | 2025-06-30 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-07-02 | 2025-06-27 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-06-27 | 2025-06-25 | 0.240 | 20,914 | +0 | 0.01% | 5,019 |
| 2025-06-26 | 2025-06-24 | 0.228 | 20,914 | +0 | 0.01% | 4,768 |
| 2025-06-25 | 2025-06-23 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-06-24 | 2025-06-20 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-06-23 | 2025-06-19 | 0.226 | 20,914 | +0 | 0.01% | 4,727 |
| 2025-06-20 | 2025-06-18 | 0.226 | 20,914 | +0 | 0.01% | 4,727 |
| 2025-06-19 | 2025-06-17 | 0.213 | 20,914 | +0 | 0.01% | 4,455 |
| 2025-06-18 | 2025-06-16 | 0.211 | 20,914 | +0 | 0.01% | 4,413 |
| 2025-06-17 | 2025-06-13 | 0.211 | 20,914 | +0 | 0.01% | 4,413 |
| 2025-06-16 | 2025-06-12 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-06-13 | 2025-06-11 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-06-12 | 2025-06-10 | 0.224 | 20,914 | +0 | 0.01% | 4,685 |
| 2025-06-11 | 2025-06-09 | 0.224 | 20,914 | +0 | 0.01% | 4,685 |
| 2025-06-10 | 2025-06-06 | 0.217 | 20,914 | +0 | 0.01% | 4,538 |
| 2025-06-09 | 2025-06-05 | 0.217 | 20,914 | +0 | 0.01% | 4,538 |
| 2025-06-06 | 2025-06-04 | 0.222 | 20,914 | +0 | 0.01% | 4,643 |
| 2025-06-05 | 2025-06-03 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-06-04 | 2025-06-02 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-06-03 | 2025-05-30 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-06-02 | 2025-05-29 | 0.224 | 20,914 | +0 | 0.01% | 4,685 |
| 2025-05-30 | 2025-05-28 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-05-29 | 2025-05-27 | 0.222 | 20,914 | +0 | 0.01% | 4,643 |
| 2025-05-28 | 2025-05-26 | 0.221 | 20,914 | +0 | 0.01% | 4,622 |
| 2025-05-27 | 2025-05-23 | 0.221 | 20,914 | +0 | 0.01% | 4,622 |
| 2025-05-26 | 2025-05-22 | 0.206 | 20,914 | +0 | 0.01% | 4,308 |
| 2025-05-23 | 2025-05-21 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-05-22 | 2025-05-20 | 0.225 | 20,914 | +0 | 0.01% | 4,706 |
| 2025-05-21 | 2025-05-19 | 0.215 | 20,914 | +0 | 0.01% | 4,497 |
| 2025-05-20 | 2025-05-16 | 0.234 | 20,914 | +0 | 0.01% | 4,894 |
| 2025-05-19 | 2025-05-15 | 0.238 | 20,914 | +0 | 0.01% | 4,978 |
| 2025-05-16 | 2025-05-14 | 0.245 | 20,914 | +0 | 0.01% | 5,124 |
| 2025-05-15 | 2025-05-13 | 0.245 | 20,914 | +0 | 0.01% | 5,124 |
| 2025-05-14 | 2025-05-12 | 0.245 | 20,914 | +0 | 0.01% | 5,124 |
| 2025-05-13 | 2025-05-09 | 0.241 | 20,914 | +0 | 0.01% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.233 | 20,914 | +0 | 0.01% | 4,873 |
| 2025-05-09 | 2025-05-07 | 0.245 | 20,914 | +0 | 0.01% | 5,124 |
| 2025-05-08 | 2025-05-06 | 0.245 | 20,914 | +0 | 0.01% | 5,124 |
| 2025-05-07 | 2025-05-02 | 0.240 | 20,914 | +0 | 0.01% | 5,019 |
| 2025-05-06 | 2025-04-30 | 0.240 | 20,914 | +0 | 0.01% | 5,019 |
| 2025-05-02 | 2025-04-29 | 0.250 | 20,914 | +0 | 0.01% | 5,228 |
| 2025-04-30 | 2025-04-28 | 0.250 | 20,914 | +0 | 0.01% | 5,228 |
| 2025-04-29 | 2025-04-25 | 0.245 | 20,914 | +0 | 0.01% | 5,124 |
| 2025-04-28 | 2025-04-24 | 0.250 | 20,914 | +0 | 0.01% | 5,228 |
| 2025-04-25 | 2025-04-23 | 0.250 | 20,914 | +0 | 0.01% | 5,228 |
| 2025-04-24 | 2025-04-22 | 0.255 | 20,914 | +0 | 0.01% | 5,333 |
| 2025-04-23 | 2025-04-17 | 0.255 | 20,914 | +0 | 0.01% | 5,333 |
| 2025-04-22 | 2025-04-16 | 0.250 | 20,914 | +0 | 0.01% | 5,228 |
| 2025-04-17 | 2025-04-15 | 0.255 | 20,914 | +0 | 0.01% | 5,333 |
| 2025-04-16 | 2025-04-14 | 0.255 | 20,914 | +0 | 0.01% | 5,333 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,914 | +0 | 0.01% | 5,333 |
| 2025-04-14 | 2025-04-10 | 0.245 | 20,914 | +0 | 0.01% | 5,124 |
| 2025-04-11 | 2025-04-09 | 0.240 | 20,914 | +0 | 0.01% | 5,019 |
| 2025-04-10 | 2025-04-08 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-04-09 | 2025-04-07 | 0.255 | 20,914 | +0 | 0.01% | 5,333 |
| 2025-04-08 | 2025-04-03 | 0.290 | 20,914 | +0 | 0.01% | 6,065 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,914 | +0 | 0.01% | 6,274 |
| 2025-04-03 | 2025-04-01 | 0.305 | 20,914 | +0 | 0.01% | 6,379 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,914 | +0 | 0.01% | 5,751 |
| 2025-04-01 | 2025-03-28 | 0.285 | 20,914 | +0 | 0.01% | 5,960 |
| 2025-03-31 | 2025-03-27 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-27 | 2025-03-25 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-26 | 2025-03-24 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-25 | 2025-03-21 | 0.285 | 20,914 | +0 | 0.01% | 5,960 |
| 2025-03-24 | 2025-03-20 | 0.285 | 20,914 | +0 | 0.01% | 5,960 |
| 2025-03-21 | 2025-03-19 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-20 | 2025-03-18 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-18 | 2025-03-14 | 0.275 | 20,914 | +0 | 0.01% | 5,751 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,914 | +0 | 0.01% | 5,960 |
| 2025-03-14 | 2025-03-12 | 0.270 | 20,914 | +0 | 0.01% | 5,647 |
| 2025-03-13 | 2025-03-11 | 0.270 | 20,914 | +0 | 0.01% | 5,647 |
| 2025-03-12 | 2025-03-10 | 0.265 | 20,914 | +0 | 0.01% | 5,542 |
| 2025-03-11 | 2025-03-07 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-03-10 | 2025-03-06 | 0.285 | 20,914 | +0 | 0.01% | 5,960 |
| 2025-03-07 | 2025-03-05 | 0.250 | 20,914 | +0 | 0.01% | 5,228 |
| 2025-03-06 | 2025-03-04 | 0.238 | 20,914 | +0 | 0.01% | 4,978 |
| 2025-03-05 | 2025-03-03 | 0.236 | 20,914 | +0 | 0.01% | 4,936 |
| 2025-03-04 | 2025-02-28 | 0.235 | 20,914 | +0 | 0.01% | 4,915 |
| 2025-03-03 | 2025-02-27 | 0.233 | 20,914 | +0 | 0.01% | 4,873 |
| 2025-02-28 | 2025-02-26 | 0.233 | 20,914 | +0 | 0.01% | 4,873 |
| 2025-02-27 | 2025-02-25 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-02-26 | 2025-02-24 | 0.210 | 20,914 | +0 | 0.01% | 4,392 |
| 2025-02-25 | 2025-02-21 | 0.216 | 20,914 | +0 | 0.01% | 4,517 |
| 2025-02-24 | 2025-02-20 | 0.215 | 20,914 | +0 | 0.01% | 4,497 |
| 2025-02-21 | 2025-02-19 | 0.215 | 20,914 | +0 | 0.01% | 4,497 |
| 2025-02-20 | 2025-02-18 | 0.215 | 20,914 | +0 | 0.01% | 4,497 |
| 2025-02-19 | 2025-02-17 | 0.218 | 20,914 | +0 | 0.01% | 4,559 |
| 2025-02-18 | 2025-02-14 | 0.238 | 20,914 | +0 | 0.01% | 4,978 |
| 2025-02-17 | 2025-02-13 | 0.238 | 20,914 | +0 | 0.01% | 4,978 |
| 2025-02-14 | 2025-02-12 | 0.228 | 20,914 | +0 | 0.01% | 4,768 |
| 2025-02-13 | 2025-02-11 | 0.236 | 20,914 | +0 | 0.01% | 4,936 |
| 2025-02-12 | 2025-02-10 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-02-11 | 2025-02-07 | 0.249 | 20,914 | +0 | 0.01% | 5,208 |
| 2025-02-10 | 2025-02-06 | 0.240 | 20,914 | +0 | 0.01% | 5,019 |
| 2025-02-07 | 2025-02-05 | 0.250 | 20,914 | +0 | 0.01% | 5,228 |
| 2025-02-06 | 2025-02-04 | 0.246 | 20,914 | +0 | 0.01% | 5,145 |
| 2025-02-05 | 2025-02-03 | 0.249 | 20,914 | +0 | 0.01% | 5,208 |
| 2025-02-04 | 2025-01-28 | 0.280 | 20,914 | +0 | 0.01% | 5,856 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20,914 | +0 | 0.01% | 5,438 |
| 2025-01-27 | 2025-01-23 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-01-24 | 2025-01-22 | 0.229 | 20,914 | +0 | 0.01% | 4,789 |
| 2025-01-23 | 2025-01-21 | 0.222 | 20,914 | +0 | 0.01% | 4,643 |
| 2025-01-22 | 2025-01-20 | 0.218 | 20,914 | +0 | 0.01% | 4,559 |
| 2025-01-21 | 2025-01-17 | 0.210 | 20,914 | +0 | 0.01% | 4,392 |
| 2025-01-20 | 2025-01-16 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2025-01-17 | 2025-01-15 | 0.203 | 20,914 | +0 | 0.01% | 4,246 |
| 2025-01-16 | 2025-01-14 | 0.216 | 20,914 | +0 | 0.01% | 4,517 |
| 2025-01-15 | 2025-01-13 | 0.196 | 20,914 | +0 | 0.01% | 4,099 |
| 2025-01-14 | 2025-01-10 | 0.200 | 20,914 | +0 | 0.01% | 4,183 |
| 2025-01-13 | 2025-01-09 | 0.200 | 20,914 | +0 | 0.01% | 4,183 |
| 2025-01-10 | 2025-01-08 | 0.198 | 20,914 | +0 | 0.01% | 4,141 |
| 2025-01-09 | 2025-01-07 | 0.205 | 20,914 | +0 | 0.01% | 4,287 |
| 2025-01-08 | 2025-01-06 | 0.210 | 20,914 | +0 | 0.01% | 4,392 |
| 2025-01-07 | 2025-01-03 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2025-01-06 | 2025-01-02 | 0.235 | 20,914 | +0 | 0.01% | 4,915 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,914 | +0 | 0.01% | 5,542 |
| 2025-01-02 | 2024-12-27 | 0.230 | 20,914 | +0 | 0.01% | 4,810 |
| 2024-12-30 | 2024-12-24 | 0.242 | 20,914 | +0 | 0.01% | 5,061 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,914 | +0 | 0.01% | 4,434 |
| 2024-12-23 | 2024-12-19 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2024-12-20 | 2024-12-18 | 0.220 | 20,914 | +0 | 0.01% | 4,601 |
| 2024-12-19 | 2024-12-17 | 0.238 | 20,914 | +0 | 0.01% | 4,978 |
| 2024-08-20 | 2024-08-16 | 0.240 | 20,914 | -1,000 | 0.01% | 5,019 |
| 2018-11-20 | 2018-11-16 | 1.520 | 21,914 | -25,000 | 0.01% | 33,309 |
| 2018-10-30 | 2018-10-26 | 1.660 | 46,914 | -6,500 | 0.03% | 77,877 |
| 2018-09-27 | 2018-09-24 | 1.860 | 53,414 | -18,500 | 0.03% | 99,350 |
| 2018-08-20 | 2018-08-16 | 1.640 | 71,914 | +7,600 | 0.04% | 117,939 |
| 2018-08-02 | 2018-07-31 | 2.080 | 64,314 | -5,000 | 0.04% | 133,773 |
| 2018-07-24 | 2018-07-20 | 2.000 | 69,314 | +5,000 | 0.04% | 138,628 |
| 2017-07-03 | 2017-06-29 | 2.780 | 64,314 | -10,000 | 0.04% | 178,793 |
| 2016-10-25 | 2016-10-20 | 4.240 | 74,314 | +10,000 | 0.05% | 315,091 |
| 2016-10-18 | 2016-10-14 | 4.160 | 64,314 | -30,000 | 0.04% | 267,546 |
| 2016-10-17 | 2016-10-13 | 4.140 | 94,314 | +5,000 | 0.06% | 390,460 |
| 2016-10-14 | 2016-10-12 | 4.200 | 89,314 | -10,000 | 0.05% | 375,119 |
| 2016-10-13 | 2016-10-11 | 4.200 | 99,314 | +23,400 | 0.06% | 417,119 |
| 2016-10-12 | 2016-10-07 | 4.240 | 75,914 | -10,000 | 0.05% | 321,875 |
| 2016-10-11 | 2016-10-06 | 4.300 | 85,914 | +1,600 | 0.05% | 369,430 |
| 2016-10-07 | 2016-10-05 | 4.540 | 84,314 | +20,000 | 0.05% | 382,786 |
| 2015-12-17 | 2015-12-15 | 5.000 | 64,314 | -2,500 | 0.04% | 321,570 |
| 2015-09-09 | 2015-09-07 | 4.560 | 66,814 | +2,500 | 0.04% | 304,672 |
| 2015-08-18 | 2015-08-14 | 7.000 | 64,314 | -7,500 | 0.04% | 450,198 |
| 2015-08-14 | 2015-08-12 | 6.900 | 71,814 | -5,000 | 0.04% | 495,517 |
| 2015-08-04 | 2015-07-31 | 7.200 | 76,814 | -7,500 | 0.05% | 553,061 |
| 2015-08-03 | 2015-07-30 | 7.300 | 84,314 | +15,000 | 0.05% | 615,492 |
| 2015-07-29 | 2015-07-27 | 7.200 | 69,314 | +6,000 | 0.04% | 499,061 |
| 2015-07-27 | 2015-07-23 | 8.200 | 63,314 | -5,000 | 0.04% | 519,175 |
| 2015-07-17 | 2015-07-15 | 8.000 | 68,314 | +5,000 | 0.04% | 546,512 |
| 2015-07-15 | 2015-07-13 | 8.400 | 63,314 | +5,000 | 0.04% | 531,838 |
| 2015-07-13 | 2015-07-09 | 7.500 | 58,314 | -2,000 | 0.04% | 437,355 |
| 2015-07-10 | 2015-07-08 | 6.000 | 60,314 | +2,500 | 0.04% | 361,884 |
| 2015-06-23 | 2015-06-19 | 12.000 | 57,814 | +2,000 | 0.04% | 693,768 |
| 2015-06-22 | 2015-06-18 | 12.200 | 55,814 | +15,000 | 0.03% | 680,931 |
| 2015-06-19 | 2015-06-17 | 11.600 | 40,814 | +5,000 | 0.02% | 473,442 |
| 2015-06-15 | 2015-06-11 | 12.200 | 35,814 | +8,000 | 0.02% | 436,931 |
| 2015-06-10 | 2015-06-08 | 13.800 | 27,814 | -1,000 | 0.02% | 383,833 |
| 2015-06-09 | 2015-06-05 | 11.000 | 28,814 | +20,000 | 0.02% | 316,954 |
| 2015-06-04 | 2015-06-02 | 10.800 | 8,814 | +2,000 | 0.01% | 95,191 |
| 2015-05-22 | 2015-05-20 | 11.200 | 6,814 | -9,000 | 0.00% | 76,317 |
| 2015-05-20 | 2015-05-18 | 10.800 | 15,814 | +10,000 | 0.01% | 170,791 |
| 2015-04-21 | 2015-04-17 | 11.400 | 5,814 | +2,500 | 0.00% | 66,280 |
| 2015-03-02 | 2015-02-26 | 6.300 | 3,314 | -50,000 | 0.00% | 20,878 |
| 2015-02-25 | 2015-02-23 | 6.900 | 53,314 | +50,000 | 0.03% | 367,867 |
| 2015-02-13 | 2015-02-11 | 7.300 | 3,314 | -50,000 | 0.00% | 24,192 |
| 2015-02-12 | 2015-02-10 | 7.700 | 53,314 | +50,000 | 0.03% | 410,518 |
| 2015-02-06 | 2015-02-04 | 7.900 | 3,314 | -3,000 | 0.00% | 26,181 |
| 2015-02-05 | 2015-02-03 | 8.400 | 6,314 | +5,000 | 0.00% | 53,038 |
| 2011-07-08 | 2011-07-06 | 64.400 | 1,314 | -600 | 0.00% | 84,622 |
| 2011-07-07 | 2011-07-05 | 64.000 | 1,914 | +600 | 0.00% | 122,496 |
| 2011-06-17 | 2011-06-15 | 65.600 | 1,314 | -500 | 0.00% | 86,198 |
| 2011-06-16 | 2011-06-14 | 66.600 | 1,814 | -1,200 | 0.00% | 120,812 |
| 2011-06-15 | 2011-06-13 | 63.000 | 3,014 | -500 | 0.00% | 189,882 |
| 2011-06-14 | 2011-06-10 | 61.400 | 3,514 | -1,900 | 0.00% | 215,760 |
| 2011-06-13 | 2011-06-09 | 57.400 | 5,414 | +1,000 | 0.00% | 310,764 |
| 2011-06-09 | 2011-06-07 | 63.600 | 4,414 | +500 | 0.00% | 280,730 |
| 2011-06-08 | 2011-06-03 | 69.800 | 3,914 | +1,000 | 0.00% | 273,197 |
| 2011-06-07 | 2011-06-02 | 77.400 | 2,914 | +1,100 | 0.00% | 225,544 |
| 2011-06-03 | 2011-06-01 | 79.400 | 1,814 | -2,000 | 0.00% | 144,032 |
| 2011-06-02 | 2011-05-31 | 76.600 | 3,814 | +1,500 | 0.00% | 292,152 |
| 2011-06-01 | 2011-05-30 | 78.000 | 2,314 | -500 | 0.00% | 180,492 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,814 | -800 | 0.00% | 213,301 |
| 2011-05-30 | 2011-05-26 | 72.400 | 3,614 | +3,300 | 0.00% | 261,654 |
| 2011-05-16 | 2011-05-12 | 97.600 | 314 | -500 | 0.00% | 30,646 |
| 2011-05-05 | 2011-05-03 | 98.600 | 814 | -400 | 0.00% | 80,260 |
| 2011-04-29 | 2011-04-27 | 97.800 | 1,214 | +300 | 0.00% | 118,729 |
| 2011-04-15 | 2011-04-13 | 97.800 | 914 | -500 | 0.00% | 89,389 |
| 2011-03-25 | 2011-03-23 | 93.800 | 1,414 | -400 | 0.00% | 132,633 |
| 2011-03-24 | 2011-03-22 | 90.000 | 1,814 | +400 | 0.00% | 163,260 |
| 2011-03-22 | 2011-03-18 | 82.000 | 1,414 | -500 | 0.00% | 115,948 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,914 | -13 | 0.00% | 177,607 |
| 2011-03-10 | 2011-03-08 | 92.992 | 1,927 | +503 | 0.00% | 179,196 |
| 2011-03-03 | 2011-03-01 | 94.184 | 1,424 | -302 | 0.00% | 134,119 |
| 2011-02-28 | 2011-02-24 | 95.178 | 1,726 | -503 | 0.00% | 164,277 |
| 2011-02-17 | 2011-02-15 | 101.139 | 2,229 | +302 | 0.00% | 225,439 |
| 2011-01-25 | 2011-01-21 | 111.869 | 1,927 | -604 | 0.00% | 215,571 |
| 2011-01-21 | 2011-01-19 | 119.419 | 2,531 | -402 | 0.00% | 302,251 |
| 2011-01-12 | 2011-01-10 | 118.823 | 2,933 | +402 | 0.00% | 348,509 |
| 2011-01-11 | 2011-01-07 | 121.009 | 2,531 | +604 | 0.00% | 306,274 |
| 2011-01-10 | 2011-01-06 | 122.599 | 1,927 | -1,006 | 0.00% | 236,248 |
| 2011-01-07 | 2011-01-05 | 120.810 | 2,933 | +402 | 0.00% | 354,337 |
| 2011-01-05 | 2011-01-03 | 120.413 | 2,531 | -503 | 0.00% | 304,765 |
| 2011-01-04 | 2010-12-31 | 115.843 | 3,034 | +402 | 0.00% | 351,467 |
| 2010-12-16 | 2010-12-14 | 124.188 | 2,632 | -603 | 0.00% | 326,864 |
| 2010-11-30 | 2010-11-26 | 123.592 | 3,235 | -504 | 0.00% | 399,821 |
| 2010-11-26 | 2010-11-24 | 124.387 | 3,739 | +504 | 0.00% | 465,083 |
| 2010-11-25 | 2010-11-23 | 127.765 | 3,235 | -1,007 | 0.00% | 413,320 |
| 2010-11-24 | 2010-11-22 | 129.930 | 4,242 | -40 | 0.00% | 551,165 |
| 2010-11-16 | 2010-11-12 | 131.702 | 4,282 | +305 | 0.00% | 563,949 |
| 2010-11-15 | 2010-11-11 | 135.443 | 3,977 | -406 | 0.00% | 538,655 |
| 2010-11-11 | 2010-11-09 | 135.443 | 4,383 | +101 | 0.00% | 593,645 |
| 2010-11-05 | 2010-11-03 | 125.009 | 4,282 | -304 | 0.00% | 535,288 |
| 2010-11-04 | 2010-11-02 | 123.040 | 4,586 | +304 | 0.00% | 564,262 |
| 2010-10-28 | 2010-10-26 | 125.009 | 4,282 | -508 | 0.00% | 535,288 |
| 2010-10-27 | 2010-10-25 | 123.237 | 4,790 | +508 | 0.00% | 590,305 |
| 2010-10-26 | 2010-10-22 | 124.418 | 4,282 | -812 | 0.00% | 532,759 |
| 2010-10-25 | 2010-10-21 | 119.890 | 5,094 | +812 | 0.00% | 610,722 |
| 2010-10-19 | 2010-10-15 | 137.805 | 4,282 | +305 | 0.00% | 590,081 |
| 2010-10-15 | 2010-10-13 | 132.293 | 3,977 | +1,524 | 0.00% | 526,129 |
| 2010-10-11 | 2010-10-07 | 127.962 | 2,453 | +203 | 0.00% | 313,890 |
| 2010-10-08 | 2010-10-06 | 127.765 | 2,250 | -305 | 0.00% | 287,471 |
| 2010-10-07 | 2010-10-05 | 125.796 | 2,555 | +305 | 0.00% | 321,410 |
| 2010-09-28 | 2010-09-24 | 130.521 | 2,250 | +508 | 0.00% | 293,672 |
| 2010-09-15 | 2010-09-13 | 124.812 | 1,742 | -406 | 0.00% | 217,422 |
| 2010-09-14 | 2010-09-10 | 123.237 | 2,148 | -1,016 | 0.00% | 264,713 |
| 2010-08-26 | 2010-08-24 | 134.852 | 3,164 | -203 | 0.00% | 426,672 |
| 2010-08-23 | 2010-08-19 | 135.640 | 3,367 | +203 | 0.00% | 456,698 |
| 2010-08-20 | 2010-08-18 | 137.411 | 3,164 | +1,219 | 0.00% | 434,769 |
| 2010-08-10 | 2010-08-06 | 171.272 | 1,945 | +305 | 0.00% | 333,124 |
| 2010-07-27 | 2010-07-23 | 157.688 | 1,640 | +508 | 0.00% | 258,609 |
| 2010-06-07 | 2010-06-03 | 148.042 | 1,132 | +1,016 | 0.00% | 167,583 |
| 2010-03-09 | 2010-03-05 | 182.887 | 116 | -305 | 0.00% | 21,215 |
| 2010-03-04 | 2010-03-02 | 178.162 | 421 | +305 | 0.00% | 75,006 |
| 2010-01-06 | 2010-01-04 | 176.587 | 116 | -1,016 | 0.00% | 20,484 |
| 2009-12-15 | 2009-12-11 | 151.979 | 1,132 | +1,016 | 0.00% | 172,041 |
| 2009-11-23 | 2009-11-19 | 137.016 | 116 | -1 | 0.00% | 15,894 |
| 2009-10-16 | 2009-10-14 | 110.238 | 117 | -2,558 | 0.00% | 12,898 |
| 2009-10-13 | 2009-10-09 | 96.556 | 2,675 | -20,977 | 0.00% | 258,288 |
| 2009-10-12 | 2009-10-08 | 91.865 | 23,652 | +4,810 | 0.02% | 2,172,799 |
| 2009-10-09 | 2009-10-07 | 93.820 | 18,842 | +15,348 | 0.01% | 1,767,755 |
| 2009-10-06 | 2009-10-02 | 94.602 | 3,494 | -15,348 | 0.00% | 330,538 |
| 2009-10-02 | 2009-09-29 | 91.474 | 18,842 | +18,725 | 0.01% | 1,723,561 |
| 2009-09-04 | 2009-09-02 | 95.579 | 117 | -11,870 | 0.00% | 11,183 |
| 2009-08-31 | 2009-08-27 | 92.452 | 11,987 | -6,651 | 0.01% | 1,108,218 |
| 2009-08-20 | 2009-08-18 | 88.152 | 18,638 | +9,312 | 0.01% | 1,642,970 |
| 2009-08-19 | 2009-08-17 | 94.015 | 9,326 | -15,349 | 0.01% | 876,787 |
| 2009-08-18 | 2009-08-14 | 96.361 | 24,675 | +9,209 | 0.02% | 2,377,704 |
| 2009-08-17 | 2009-08-13 | 99.879 | 15,466 | +5,117 | 0.01% | 1,544,730 |
| 2009-08-12 | 2009-08-10 | 95.774 | 10,349 | +10,232 | 0.01% | 991,170 |
| 2009-08-04 | 2009-07-31 | 102.420 | 117 | -5,116 | 0.00% | 11,983 |
| 2009-07-31 | 2009-07-29 | 100.465 | 5,233 | -10,233 | 0.00% | 525,736 |
| 2009-07-13 | 2009-07-09 | 95.970 | 15,466 | -204 | 0.01% | 1,484,271 |
| 2009-07-07 | 2009-07-03 | 87.761 | 15,670 | -512 | 0.01% | 1,375,210 |
| 2009-07-02 | 2009-06-29 | 89.911 | 16,182 | +205 | 0.01% | 1,454,936 |
| 2009-06-23 | 2009-06-19 | 90.693 | 15,977 | +7,162 | 0.01% | 1,448,995 |
| 2009-06-22 | 2009-06-18 | 88.347 | 8,815 | +512 | 0.01% | 778,779 |
| 2009-06-18 | 2009-06-16 | 103.202 | 8,303 | +7,163 | 0.01% | 856,885 |
| 2009-06-16 | 2009-06-12 | 110.434 | 1,140 | +1,023 | 0.00% | 125,895 |
| 2009-06-15 | 2009-06-11 | 109.457 | 117 | -14,735 | 0.00% | 12,806 |
| 2009-06-11 | 2009-06-09 | 99.684 | 14,852 | +14,735 | 0.01% | 1,480,502 |
| 2009-06-05 | 2009-06-03 | 107.697 | 117 | -11,153 | 0.00% | 12,601 |
| 2009-06-02 | 2009-05-29 | 95.188 | 11,270 | -512 | 0.01% | 1,072,770 |
| 2009-05-29 | 2009-05-26 | 96.947 | 11,782 | +512 | 0.01% | 1,142,232 |
| 2009-05-20 | 2009-05-18 | 95.384 | 11,270 | -512 | 0.01% | 1,074,973 |
| 2009-05-18 | 2009-05-14 | 91.865 | 11,782 | +11,153 | 0.01% | 1,082,357 |
| 2009-05-13 | 2009-05-11 | 99.879 | 629 | -10,232 | 0.00% | 62,824 |
| 2009-05-07 | 2009-05-05 | 92.647 | 10,861 | -3,070 | 0.01% | 1,006,241 |
| 2009-05-06 | 2009-05-04 | 86.197 | 13,931 | +11,051 | 0.01% | 1,200,811 |
| 2009-05-05 | 2009-04-30 | 86.783 | 2,880 | +2,763 | 0.00% | 249,936 |
| 2009-04-20 | 2009-04-16 | 105.156 | 117 | -512 | 0.00% | 12,303 |
| 2009-04-08 | 2009-04-06 | 89.324 | 629 | +512 | 0.00% | 56,185 |
| 2009-03-27 | 2009-03-25 | 93.624 | 117 | -512 | 0.00% | 10,954 |
| 2009-03-09 | 2009-03-05 | 78.574 | 629 | -1,535 | 0.00% | 49,423 |
| 2009-03-06 | 2009-03-04 | 80.138 | 2,164 | +512 | 0.00% | 173,418 |
| 2009-03-03 | 2009-02-27 | 87.956 | 1,652 | +1,535 | 0.00% | 145,304 |
| 2008-12-22 | 2008-12-18 | 103.397 | 117 | -2,661 | 0.00% | 12,097 |
| 2008-12-16 | 2008-12-12 | 98.706 | 2,778 | +107 | 0.00% | 274,206 |
| 2008-12-05 | 2008-12-03 | 87.167 | 2,671 | +1,535 | 0.00% | 232,823 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,136 | -53 | 0.00% | 93,084 |
| 2008-11-25 | 2008-11-21 | 90.900 | 1,189 | +1,071 | 0.00% | 108,080 |
| 2008-11-14 | 2008-11-12 | 104.712 | 118 | -1,071 | 0.00% | 12,356 |
| 2008-11-11 | 2008-11-07 | 99.859 | 1,189 | +1,071 | 0.00% | 118,733 |
| 2008-11-06 | 2008-11-04 | 113.858 | 118 | -1,071 | 0.00% | 13,435 |
| 2008-10-31 | 2008-10-29 | 81.941 | 1,189 | +535 | 0.00% | 97,427 |
| 2008-10-27 | 2008-10-23 | 75.781 | 654 | -4,821 | 0.00% | 49,561 |
| 2008-10-24 | 2008-10-22 | 67.755 | 5,475 | +2,678 | 0.00% | 370,958 |
| 2008-10-23 | 2008-10-21 | 57.116 | 2,797 | +1,072 | 0.00% | 159,753 |
| 2008-10-22 | 2008-10-20 | 71.115 | 1,725 | +1,607 | 0.00% | 122,673 |
| 2008-10-20 | 2008-10-16 | 82.687 | 118 | -1,607 | 0.00% | 9,757 |
| 2008-10-16 | 2008-10-14 | 87.913 | 1,725 | +1,607 | 0.00% | 151,651 |
| 2008-01-02 | 2007-12-27 | 129.724 | 118 | -536 | 0.00% | 15,307 |
| 2007-12-28 | 2007-12-24 | 128.790 | 654 | -535 | 0.00% | 84,229 |
| 2007-12-27 | 2007-12-20 | 121.511 | 1,189 | +321 | 0.00% | 144,476 |
| 2007-12-21 | 2007-12-19 | 125.244 | 868 | +750 | 0.00% | 108,712 |
| 2007-12-14 | 2007-12-12 | 130.470 | 118 | -536 | 0.00% | 15,395 |
| 2007-12-13 | 2007-12-11 | 126.924 | 654 | +536 | 0.00% | 83,008 |
| 2007-12-10 | 2007-12-06 | 139.430 | 118 | +5 | 0.00% | 16,453 |
| 2007-12-03 | 2007-11-29 | 137.003 | 113 | -535 | 0.00% | 15,481 |
| 2007-11-26 | 2007-11-22 | 130.097 | 648 | +214 | 0.00% | 84,303 |
| 2007-11-22 | 2007-11-20 | 133.356 | 434 | -9 | 0.00% | 57,877 |
| 2007-11-21 | 2007-11-19 | 134.088 | 443 | -546 | 0.00% | 59,401 |
| 2007-11-16 | 2007-11-14 | 128.051 | 989 | -1,640 | 0.00% | 126,643 |
| 2007-11-13 | 2007-11-09 | 127.868 | 2,629 | +546 | 0.00% | 336,166 |
| 2007-11-12 | 2007-11-08 | 130.795 | 2,083 | +1,640 | 0.00% | 272,446 |
| 2007-11-09 | 2007-11-07 | 135.368 | 443 | -1,640 | 0.00% | 59,968 |
| 2007-11-06 | 2007-11-02 | 126.771 | 2,083 | +1,640 | 0.00% | 264,063 |
| 2007-10-05 | 2007-10-03 | 122.929 | 443 | -1,093 | 0.00% | 54,458 |
| 2007-09-20 | 2007-09-18 | 107.929 | 1,536 | +1,093 | 0.00% | 165,779 |
| 2007-07-24 | 2007-07-20 | 106.648 | 443 | +328 | 0.00% | 47,245 |
| 2007-06-26 | 2007-06-22 | 128.051 | 115 | 0.00% | 14,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy