History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-10-13 | 2025-10-09 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-10-08 | 2025-10-03 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-10-03 | 2025-09-30 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-10-02 | 2025-09-29 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-09-30 | 2025-09-26 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-29 | 2025-09-25 | 0.325 | 900 | +0 | 0.00% | 292 |
| 2025-09-26 | 2025-09-24 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-09-25 | 2025-09-23 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-09-24 | 2025-09-22 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-09-22 | 2025-09-18 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-09-19 | 2025-09-17 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-17 | 2025-09-15 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-09-16 | 2025-09-12 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-09-15 | 2025-09-11 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2025-09-12 | 2025-09-10 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-09-11 | 2025-09-09 | 0.248 | 900 | +0 | 0.00% | 223 |
| 2025-09-10 | 2025-09-08 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-09-09 | 2025-09-05 | 0.234 | 900 | +0 | 0.00% | 211 |
| 2025-09-08 | 2025-09-04 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-09-05 | 2025-09-03 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-09-04 | 2025-09-02 | 0.224 | 900 | +0 | 0.00% | 202 |
| 2025-09-03 | 2025-09-01 | 0.219 | 900 | +0 | 0.00% | 197 |
| 2025-09-02 | 2025-08-29 | 0.217 | 900 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-08-29 | 2025-08-27 | 0.219 | 900 | +0 | 0.00% | 197 |
| 2025-08-28 | 2025-08-26 | 0.229 | 900 | +0 | 0.00% | 206 |
| 2025-08-27 | 2025-08-25 | 0.224 | 900 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-08-25 | 2025-08-21 | 0.229 | 900 | +0 | 0.00% | 206 |
| 2025-08-22 | 2025-08-20 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-08-20 | 2025-08-18 | 0.235 | 900 | +0 | 0.00% | 212 |
| 2025-08-19 | 2025-08-15 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-08-18 | 2025-08-14 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-08-15 | 2025-08-13 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 0.226 | 900 | +0 | 0.00% | 203 |
| 2025-08-13 | 2025-08-11 | 0.218 | 900 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-08-11 | 2025-08-07 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-08-08 | 2025-08-06 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.213 | 900 | +0 | 0.00% | 192 |
| 2025-08-05 | 2025-08-01 | 0.211 | 900 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.211 | 900 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.226 | 900 | +0 | 0.00% | 203 |
| 2025-07-30 | 2025-07-28 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-07-25 | 2025-07-23 | 0.232 | 900 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 0.234 | 900 | +0 | 0.00% | 211 |
| 2025-07-23 | 2025-07-21 | 0.223 | 900 | +0 | 0.00% | 201 |
| 2025-07-22 | 2025-07-18 | 0.222 | 900 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.222 | 900 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.223 | 900 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-07-16 | 2025-07-14 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-07-15 | 2025-07-11 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-07-14 | 2025-07-10 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-07-11 | 2025-07-09 | 0.222 | 900 | +0 | 0.00% | 200 |
| 2025-07-10 | 2025-07-08 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 0.218 | 900 | +0 | 0.00% | 196 |
| 2025-07-08 | 2025-07-04 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-07-04 | 2025-07-02 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-07-03 | 2025-06-30 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-07-02 | 2025-06-27 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-06-27 | 2025-06-25 | 0.240 | 900 | +0 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 0.228 | 900 | +0 | 0.00% | 205 |
| 2025-06-25 | 2025-06-23 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-06-24 | 2025-06-20 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-23 | 2025-06-19 | 0.226 | 900 | +0 | 0.00% | 203 |
| 2025-06-20 | 2025-06-18 | 0.226 | 900 | +0 | 0.00% | 203 |
| 2025-06-19 | 2025-06-17 | 0.213 | 900 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.211 | 900 | +0 | 0.00% | 190 |
| 2025-06-17 | 2025-06-13 | 0.211 | 900 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-13 | 2025-06-11 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-12 | 2025-06-10 | 0.224 | 900 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.224 | 900 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.217 | 900 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 0.217 | 900 | +0 | 0.00% | 195 |
| 2025-06-06 | 2025-06-04 | 0.222 | 900 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.224 | 900 | +0 | 0.00% | 202 |
| 2025-05-30 | 2025-05-28 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-05-29 | 2025-05-27 | 0.222 | 900 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.221 | 900 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.221 | 900 | +0 | 0.00% | 199 |
| 2025-05-26 | 2025-05-22 | 0.206 | 900 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 0.225 | 900 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-05-20 | 2025-05-16 | 0.234 | 900 | +0 | 0.00% | 211 |
| 2025-05-19 | 2025-05-15 | 0.238 | 900 | +0 | 0.00% | 214 |
| 2025-05-16 | 2025-05-14 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.241 | 900 | +0 | 0.00% | 217 |
| 2025-05-12 | 2025-05-08 | 0.233 | 900 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-05-08 | 2025-05-06 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.240 | 900 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 0.240 | 900 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-04-30 | 2025-04-28 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-04-29 | 2025-04-25 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-04-25 | 2025-04-23 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-04-24 | 2025-04-22 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-04-22 | 2025-04-16 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-04-15 | 2025-04-11 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-04-11 | 2025-04-09 | 0.240 | 900 | +0 | 0.00% | 216 |
| 2025-04-10 | 2025-04-08 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-04-09 | 2025-04-07 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-04-08 | 2025-04-03 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-04-07 | 2025-04-02 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-04-03 | 2025-04-01 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-04-02 | 2025-03-31 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-03-31 | 2025-03-27 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-25 | 2025-03-21 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-03-21 | 2025-03-19 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-03-14 | 2025-03-12 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-03-13 | 2025-03-11 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-03-11 | 2025-03-07 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-03-07 | 2025-03-05 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-03-06 | 2025-03-04 | 0.238 | 900 | +0 | 0.00% | 214 |
| 2025-03-05 | 2025-03-03 | 0.236 | 900 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.235 | 900 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 0.233 | 900 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.233 | 900 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-02-26 | 2025-02-24 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2025-02-25 | 2025-02-21 | 0.216 | 900 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-02-21 | 2025-02-19 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-02-20 | 2025-02-18 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-02-19 | 2025-02-17 | 0.218 | 900 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.238 | 900 | +0 | 0.00% | 214 |
| 2025-02-17 | 2025-02-13 | 0.238 | 900 | +0 | 0.00% | 214 |
| 2025-02-14 | 2025-02-12 | 0.228 | 900 | +0 | 0.00% | 205 |
| 2025-02-13 | 2025-02-11 | 0.236 | 900 | +0 | 0.00% | 212 |
| 2025-02-12 | 2025-02-10 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.240 | 900 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.246 | 900 | +0 | 0.00% | 221 |
| 2025-02-05 | 2025-02-03 | 0.249 | 900 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-02-03 | 2025-01-24 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-01-24 | 2025-01-22 | 0.229 | 900 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.222 | 900 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.218 | 900 | +0 | 0.00% | 196 |
| 2025-01-21 | 2025-01-17 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2025-01-20 | 2025-01-16 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.203 | 900 | +0 | 0.00% | 183 |
| 2025-01-16 | 2025-01-14 | 0.216 | 900 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2025-01-14 | 2025-01-10 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.198 | 900 | +0 | 0.00% | 178 |
| 2025-01-09 | 2025-01-07 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2025-01-08 | 2025-01-06 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2025-01-07 | 2025-01-03 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2025-01-06 | 2025-01-02 | 0.235 | 900 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-01-02 | 2024-12-27 | 0.230 | 900 | +0 | 0.00% | 207 |
| 2024-12-30 | 2024-12-24 | 0.242 | 900 | +0 | 0.00% | 218 |
| 2024-12-27 | 2024-12-20 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2024-12-23 | 2024-12-19 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2024-12-20 | 2024-12-18 | 0.220 | 900 | +0 | 0.00% | 198 |
| 2024-12-19 | 2024-12-17 | 0.238 | 900 | +0 | 0.00% | 214 |
| 2024-09-30 | 2024-09-26 | 0.400 | 900 | -11,900 | 0.00% | 360 |
| 2024-09-20 | 2024-09-17 | 0.420 | 12,800 | +11,900 | 0.01% | 5,376 |
| 2024-07-24 | 2024-07-22 | 0.260 | 900 | +300 | 0.00% | 234 |
| 2024-02-29 | 2024-02-27 | 0.660 | 600 | -9,400 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.540 | 10,000 | -41,900 | 0.01% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.500 | 51,900 | +51,300 | 0.03% | 25,950 |
| 2023-12-08 | 2023-12-06 | 0.280 | 600 | -83,900 | 0.00% | 168 |
| 2023-12-05 | 2023-12-01 | 0.240 | 84,500 | +83,900 | 0.05% | 20,280 |
| 2023-12-04 | 2023-11-30 | 0.260 | 600 | -78,000 | 0.00% | 156 |
| 2023-12-01 | 2023-11-29 | 0.240 | 78,600 | +78,000 | 0.05% | 18,864 |
| 2023-09-11 | 2023-09-06 | 0.360 | 600 | -85,900 | 0.00% | 216 |
| 2023-08-31 | 2023-08-29 | 0.360 | 86,500 | +85,900 | 0.05% | 31,140 |
| 2023-08-29 | 2023-08-25 | 0.380 | 600 | -1,500 | 0.00% | 228 |
| 2023-08-18 | 2023-08-16 | 0.400 | 2,100 | +1,500 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.380 | 600 | -1,300 | 0.00% | 228 |
| 2023-07-27 | 2023-07-25 | 0.400 | 1,900 | +1,300 | 0.00% | 760 |
| 2022-01-24 | 2022-01-20 | 0.800 | 600 | -11,500 | 0.00% | 480 |
| 2022-01-21 | 2022-01-19 | 0.820 | 12,100 | +11,500 | 0.01% | 9,922 |
| 2022-01-20 | 2022-01-18 | 0.840 | 600 | -2,300 | 0.00% | 504 |
| 2022-01-19 | 2022-01-17 | 0.820 | 2,900 | +1,900 | 0.00% | 2,378 |
| 2022-01-18 | 2022-01-14 | 0.820 | 1,000 | +400 | 0.00% | 820 |
| 2022-01-12 | 2022-01-10 | 0.840 | 600 | -11,300 | 0.00% | 504 |
| 2022-01-11 | 2022-01-07 | 0.820 | 11,900 | +11,300 | 0.01% | 9,758 |
| 2018-10-02 | 2018-09-27 | 1.820 | 600 | -11,800 | 0.00% | 1,092 |
| 2018-09-27 | 2018-09-24 | 1.860 | 12,400 | +11,800 | 0.01% | 23,064 |
| 2017-11-24 | 2017-11-22 | 5.500 | 600 | -900 | 0.00% | 3,300 |
| 2017-11-17 | 2017-11-15 | 5.400 | 1,500 | -200 | 0.00% | 8,100 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,700 | +900 | 0.00% | 8,466 |
| 2017-09-04 | 2017-08-31 | 3.800 | 800 | -600 | 0.00% | 3,040 |
| 2017-08-04 | 2017-08-02 | 3.400 | 1,400 | -6,500 | 0.00% | 4,760 |
| 2017-07-31 | 2017-07-27 | 3.340 | 7,900 | +7,100 | 0.00% | 26,386 |
| 2017-06-28 | 2017-06-26 | 2.960 | 800 | -7,800 | 0.00% | 2,368 |
| 2017-06-21 | 2017-06-19 | 2.960 | 8,600 | +100 | 0.01% | 25,456 |
| 2017-06-19 | 2017-06-15 | 3.080 | 8,500 | +100 | 0.01% | 26,180 |
| 2017-06-14 | 2017-06-12 | 3.100 | 8,400 | -5,500 | 0.01% | 26,040 |
| 2017-06-13 | 2017-06-09 | 3.100 | 13,900 | +13,100 | 0.01% | 43,090 |
| 2017-06-12 | 2017-06-08 | 3.040 | 800 | -13,500 | 0.00% | 2,432 |
| 2017-06-09 | 2017-06-07 | 3.020 | 14,300 | +2,400 | 0.01% | 43,186 |
| 2017-06-08 | 2017-06-06 | 3.000 | 11,900 | +11,100 | 0.01% | 35,700 |
| 2016-10-11 | 2016-10-06 | 4.300 | 800 | -30,000 | 0.00% | 3,440 |
| 2016-10-07 | 2016-10-05 | 4.540 | 30,800 | +30,000 | 0.02% | 139,832 |
| 2016-10-04 | 2016-09-30 | 4.080 | 800 | -3,300 | 0.00% | 3,264 |
| 2016-09-15 | 2016-09-13 | 3.540 | 4,100 | -7,000 | 0.00% | 14,514 |
| 2016-09-07 | 2016-09-05 | 3.500 | 11,100 | -200 | 0.01% | 38,850 |
| 2016-09-05 | 2016-09-01 | 3.440 | 11,300 | +6,000 | 0.01% | 38,872 |
| 2016-07-27 | 2016-07-25 | 3.560 | 5,300 | +1,000 | 0.00% | 18,868 |
| 2016-07-12 | 2016-07-08 | 3.660 | 4,300 | -100 | 0.00% | 15,738 |
| 2016-06-16 | 2016-06-14 | 3.620 | 4,400 | -6,900 | 0.00% | 15,928 |
| 2016-06-13 | 2016-06-08 | 3.800 | 11,300 | +100 | 0.01% | 42,940 |
| 2016-06-07 | 2016-06-03 | 3.900 | 11,200 | -6,500 | 0.01% | 43,680 |
| 2016-06-06 | 2016-06-02 | 3.900 | 17,700 | -500 | 0.01% | 69,030 |
| 2016-06-03 | 2016-06-01 | 3.440 | 18,200 | +200 | 0.01% | 62,608 |
| 2016-06-02 | 2016-05-31 | 3.440 | 18,000 | +6,500 | 0.01% | 61,920 |
| 2016-06-01 | 2016-05-30 | 3.460 | 11,500 | +100 | 0.01% | 39,790 |
| 2016-05-31 | 2016-05-27 | 3.460 | 11,400 | -5,900 | 0.01% | 39,444 |
| 2016-05-30 | 2016-05-26 | 3.560 | 17,300 | +12,400 | 0.01% | 61,588 |
| 2016-05-27 | 2016-05-25 | 3.380 | 4,900 | -11,300 | 0.00% | 16,562 |
| 2016-05-13 | 2016-05-11 | 3.400 | 16,200 | +11,800 | 0.01% | 55,080 |
| 2016-04-26 | 2016-04-22 | 3.380 | 4,400 | -8,000 | 0.00% | 14,872 |
| 2016-04-25 | 2016-04-21 | 3.460 | 12,400 | +2,000 | 0.01% | 42,904 |
| 2016-04-22 | 2016-04-20 | 3.440 | 10,400 | +6,000 | 0.01% | 35,776 |
| 2016-04-19 | 2016-04-15 | 3.340 | 4,400 | -3,700 | 0.00% | 14,696 |
| 2016-04-18 | 2016-04-14 | 3.380 | 8,100 | +3,700 | 0.00% | 27,378 |
| 2016-03-15 | 2016-03-11 | 3.500 | 4,400 | -3,800 | 0.00% | 15,400 |
| 2016-03-14 | 2016-03-10 | 3.460 | 8,200 | +3,800 | 0.00% | 28,372 |
| 2016-03-10 | 2016-03-08 | 3.500 | 4,400 | -5,400 | 0.00% | 15,400 |
| 2016-03-08 | 2016-03-04 | 3.620 | 9,800 | +2,800 | 0.01% | 35,476 |
| 2016-03-07 | 2016-03-03 | 3.540 | 7,000 | +2,600 | 0.00% | 24,780 |
| 2015-12-28 | 2015-12-22 | 5.000 | 4,400 | -2,900 | 0.00% | 22,000 |
| 2015-11-09 | 2015-11-05 | 6.300 | 7,300 | -44,800 | 0.00% | 45,990 |
| 2015-11-06 | 2015-11-04 | 6.400 | 52,100 | -5,700 | 0.03% | 333,440 |
| 2015-11-05 | 2015-11-03 | 6.300 | 57,800 | -3,700 | 0.04% | 364,140 |
| 2015-11-03 | 2015-10-30 | 7.100 | 61,500 | +44,800 | 0.04% | 436,650 |
| 2015-10-30 | 2015-10-28 | 7.000 | 16,700 | -4,400 | 0.01% | 116,900 |
| 2015-10-29 | 2015-10-27 | 7.000 | 21,100 | +2,900 | 0.01% | 147,700 |
| 2015-10-26 | 2015-10-22 | 6.700 | 18,200 | -3,500 | 0.01% | 121,940 |
| 2015-10-22 | 2015-10-19 | 6.800 | 21,700 | +5,700 | 0.01% | 147,560 |
| 2015-10-19 | 2015-10-15 | 6.800 | 16,000 | +11,600 | 0.01% | 108,800 |
| 2015-10-15 | 2015-10-13 | 7.100 | 4,400 | -4,000 | 0.00% | 31,240 |
| 2015-10-14 | 2015-10-12 | 7.200 | 8,400 | -1,500 | 0.01% | 60,480 |
| 2015-10-13 | 2015-10-09 | 5.700 | 9,900 | +4,000 | 0.01% | 56,430 |
| 2015-10-09 | 2015-10-07 | 5.100 | 5,900 | -3,500 | 0.00% | 30,090 |
| 2015-09-24 | 2015-09-22 | 4.980 | 9,400 | -3,600 | 0.01% | 46,812 |
| 2015-09-23 | 2015-09-21 | 5.000 | 13,000 | -1,500 | 0.01% | 65,000 |
| 2015-09-22 | 2015-09-18 | 4.980 | 14,500 | +5,100 | 0.01% | 72,210 |
| 2015-09-17 | 2015-09-15 | 4.800 | 9,400 | +3,500 | 0.01% | 45,120 |
| 2015-08-26 | 2015-08-24 | 5.300 | 5,900 | -7,000 | 0.00% | 31,270 |
| 2015-08-11 | 2015-08-07 | 7.000 | 12,900 | +1,500 | 0.01% | 90,300 |
| 2015-07-27 | 2015-07-23 | 8.200 | 11,400 | +700 | 0.01% | 93,480 |
| 2015-07-24 | 2015-07-22 | 7.900 | 10,700 | -4,400 | 0.01% | 84,530 |
| 2015-07-22 | 2015-07-20 | 8.100 | 15,100 | -600 | 0.01% | 122,310 |
| 2015-07-20 | 2015-07-16 | 7.900 | 15,700 | -500 | 0.01% | 124,030 |
| 2015-07-17 | 2015-07-15 | 8.000 | 16,200 | -1,700 | 0.01% | 129,600 |
| 2015-07-16 | 2015-07-14 | 8.500 | 17,900 | -28,600 | 0.01% | 152,150 |
| 2015-07-15 | 2015-07-13 | 8.400 | 46,500 | +40,200 | 0.03% | 390,600 |
| 2015-07-14 | 2015-07-10 | 8.000 | 6,300 | -3,600 | 0.00% | 50,400 |
| 2015-07-13 | 2015-07-09 | 7.500 | 9,900 | +6,200 | 0.01% | 74,250 |
| 2015-07-08 | 2015-07-06 | 7.800 | 3,700 | -800 | 0.00% | 28,860 |
| 2015-07-07 | 2015-07-03 | 8.800 | 4,500 | -4,200 | 0.00% | 39,600 |
| 2015-07-02 | 2015-06-29 | 10.600 | 8,700 | -1,000 | 0.01% | 92,220 |
| 2015-06-30 | 2015-06-26 | 11.400 | 9,700 | -100 | 0.01% | 110,580 |
| 2015-06-25 | 2015-06-23 | 11.800 | 9,800 | -12,500 | 0.01% | 115,640 |
| 2015-06-17 | 2015-06-15 | 11.600 | 22,300 | -11,900 | 0.01% | 258,680 |
| 2015-06-16 | 2015-06-12 | 11.800 | 34,200 | -16,100 | 0.02% | 403,560 |
| 2015-06-15 | 2015-06-11 | 12.200 | 50,300 | +46,500 | 0.03% | 613,660 |
| 2015-06-12 | 2015-06-10 | 11.600 | 3,800 | -4,000 | 0.00% | 44,080 |
| 2015-06-11 | 2015-06-09 | 12.600 | 7,800 | -13,700 | 0.00% | 98,280 |
| 2015-06-10 | 2015-06-08 | 13.800 | 21,500 | +6,800 | 0.01% | 296,700 |
| 2015-06-08 | 2015-06-04 | 10.600 | 14,700 | +4,400 | 0.01% | 155,820 |
| 2015-06-05 | 2015-06-03 | 10.800 | 10,300 | -3,300 | 0.01% | 111,240 |
| 2015-06-03 | 2015-06-01 | 11.400 | 13,600 | -13,300 | 0.01% | 155,040 |
| 2015-06-02 | 2015-05-29 | 11.200 | 26,900 | +3,200 | 0.02% | 301,280 |
| 2015-06-01 | 2015-05-28 | 11.200 | 23,700 | +9,600 | 0.01% | 265,440 |
| 2015-05-29 | 2015-05-27 | 11.600 | 14,100 | +5,200 | 0.01% | 163,560 |
| 2015-05-28 | 2015-05-26 | 11.200 | 8,900 | +3,300 | 0.01% | 99,680 |
| 2015-05-22 | 2015-05-20 | 11.200 | 5,600 | -1,700 | 0.00% | 62,720 |
| 2015-05-21 | 2015-05-19 | 11.600 | 7,300 | +1,700 | 0.00% | 84,680 |
| 2015-05-11 | 2015-05-07 | 10.600 | 5,600 | -1,000 | 0.00% | 59,360 |
| 2015-05-08 | 2015-05-06 | 11.400 | 6,600 | -9,200 | 0.00% | 75,240 |
| 2015-05-07 | 2015-05-05 | 11.800 | 15,800 | +3,300 | 0.01% | 186,440 |
| 2015-05-06 | 2015-05-04 | 11.800 | 12,500 | +200 | 0.01% | 147,500 |
| 2015-05-05 | 2015-04-30 | 11.600 | 12,300 | -25,500 | 0.01% | 142,680 |
| 2015-04-30 | 2015-04-28 | 12.600 | 37,800 | -100 | 0.02% | 476,280 |
| 2015-04-29 | 2015-04-27 | 13.000 | 37,900 | -4,300 | 0.02% | 492,700 |
| 2015-04-28 | 2015-04-24 | 12.000 | 42,200 | +800 | 0.03% | 506,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 41,400 | +26,600 | 0.03% | 513,360 |
| 2015-04-24 | 2015-04-22 | 11.600 | 14,800 | -13,900 | 0.01% | 171,680 |
| 2015-04-23 | 2015-04-21 | 11.600 | 28,700 | +6,600 | 0.02% | 332,920 |
| 2015-04-22 | 2015-04-20 | 10.800 | 22,100 | +18,700 | 0.01% | 238,680 |
| 2015-04-21 | 2015-04-17 | 11.400 | 3,400 | -4,000 | 0.00% | 38,760 |
| 2015-04-16 | 2015-04-14 | 9.100 | 7,400 | +1,200 | 0.00% | 67,340 |
| 2015-03-30 | 2015-03-26 | 9.400 | 6,200 | -25,300 | 0.00% | 58,280 |
| 2015-03-27 | 2015-03-25 | 10.000 | 31,500 | +2,000 | 0.02% | 315,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 29,500 | -9,100 | 0.02% | 283,200 |
| 2015-03-25 | 2015-03-23 | 9.500 | 38,600 | -3,800 | 0.02% | 366,700 |
| 2015-03-24 | 2015-03-20 | 8.900 | 42,400 | -1,400 | 0.03% | 377,360 |
| 2015-03-23 | 2015-03-19 | 9.200 | 43,800 | -3,200 | 0.03% | 402,960 |
| 2015-03-20 | 2015-03-18 | 9.300 | 47,000 | +10,900 | 0.03% | 437,100 |
| 2015-03-19 | 2015-03-17 | 8.700 | 36,100 | +14,200 | 0.02% | 314,070 |
| 2015-03-18 | 2015-03-16 | 8.800 | 21,900 | +19,300 | 0.01% | 192,720 |
| 2015-03-17 | 2015-03-13 | 7.400 | 2,600 | +1,200 | 0.00% | 19,240 |
| 2015-02-27 | 2015-02-25 | 6.700 | 1,400 | -1,500 | 0.00% | 9,380 |
| 2015-02-17 | 2015-02-13 | 7.400 | 2,900 | -5,000 | 0.00% | 21,460 |
| 2015-02-16 | 2015-02-12 | 7.500 | 7,900 | -100 | 0.00% | 59,250 |
| 2015-02-12 | 2015-02-10 | 7.700 | 8,000 | -2,500 | 0.00% | 61,600 |
| 2015-02-10 | 2015-02-06 | 7.100 | 10,500 | +1,700 | 0.01% | 74,550 |
| 2015-02-09 | 2015-02-05 | 8.100 | 8,800 | -1,400 | 0.01% | 71,280 |
| 2015-02-06 | 2015-02-04 | 7.900 | 10,200 | +5,200 | 0.01% | 80,580 |
| 2015-02-05 | 2015-02-03 | 8.400 | 5,000 | -1,500 | 0.00% | 42,000 |
| 2015-02-04 | 2015-02-02 | 12.000 | 6,500 | +6,500 | 0.00% | 78,000 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy