History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 888,100 | +0 | 0.54% | 293,073 |
| 2025-10-13 | 2025-10-09 | 0.320 | 888,100 | +0 | 0.54% | 284,192 |
| 2025-10-10 | 2025-10-08 | 0.300 | 888,100 | +0 | 0.54% | 266,430 |
| 2025-10-09 | 2025-10-06 | 0.325 | 888,100 | +0 | 0.54% | 288,632 |
| 2025-10-08 | 2025-10-03 | 0.320 | 888,100 | +0 | 0.54% | 284,192 |
| 2025-10-06 | 2025-10-02 | 0.320 | 888,100 | +0 | 0.54% | 284,192 |
| 2025-10-03 | 2025-09-30 | 0.340 | 888,100 | +0 | 0.54% | 301,954 |
| 2025-10-02 | 2025-09-29 | 0.330 | 888,100 | +0 | 0.54% | 293,073 |
| 2025-09-30 | 2025-09-26 | 0.325 | 888,100 | +0 | 0.54% | 288,632 |
| 2025-09-29 | 2025-09-25 | 0.325 | 888,100 | +0 | 0.54% | 288,632 |
| 2025-09-26 | 2025-09-24 | 0.345 | 888,100 | +0 | 0.54% | 306,394 |
| 2025-09-25 | 2025-09-23 | 0.345 | 888,100 | +0 | 0.54% | 306,394 |
| 2025-09-24 | 2025-09-22 | 0.320 | 888,100 | +0 | 0.54% | 284,192 |
| 2025-09-23 | 2025-09-19 | 0.310 | 888,100 | +0 | 0.54% | 275,311 |
| 2025-09-22 | 2025-09-18 | 0.335 | 888,100 | +0 | 0.54% | 297,514 |
| 2025-09-19 | 2025-09-17 | 0.315 | 888,100 | +0 | 0.54% | 279,752 |
| 2025-09-18 | 2025-09-16 | 0.340 | 888,100 | +0 | 0.54% | 301,954 |
| 2025-09-17 | 2025-09-15 | 0.350 | 888,100 | +0 | 0.54% | 310,835 |
| 2025-09-16 | 2025-09-12 | 0.265 | 888,100 | +0 | 0.54% | 235,346 |
| 2025-09-15 | 2025-09-11 | 0.260 | 888,100 | +0 | 0.54% | 230,906 |
| 2025-09-12 | 2025-09-10 | 0.255 | 888,100 | +0 | 0.54% | 226,466 |
| 2025-09-11 | 2025-09-09 | 0.248 | 888,100 | +0 | 0.54% | 220,249 |
| 2025-09-10 | 2025-09-08 | 0.249 | 888,100 | +0 | 0.54% | 221,137 |
| 2025-09-09 | 2025-09-05 | 0.234 | 888,100 | +0 | 0.54% | 207,815 |
| 2025-09-08 | 2025-09-04 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-09-05 | 2025-09-03 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-09-04 | 2025-09-02 | 0.224 | 888,100 | +0 | 0.54% | 198,934 |
| 2025-09-03 | 2025-09-01 | 0.219 | 888,100 | +0 | 0.54% | 194,494 |
| 2025-09-02 | 2025-08-29 | 0.217 | 888,100 | +0 | 0.54% | 192,718 |
| 2025-09-01 | 2025-08-28 | 0.215 | 888,100 | +0 | 0.54% | 190,942 |
| 2025-08-29 | 2025-08-27 | 0.219 | 888,100 | +0 | 0.54% | 194,494 |
| 2025-08-28 | 2025-08-26 | 0.229 | 888,100 | +0 | 0.54% | 203,375 |
| 2025-08-27 | 2025-08-25 | 0.224 | 888,100 | +0 | 0.54% | 198,934 |
| 2025-08-26 | 2025-08-22 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-08-25 | 2025-08-21 | 0.229 | 888,100 | +0 | 0.54% | 203,375 |
| 2025-08-22 | 2025-08-20 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-08-21 | 2025-08-19 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-08-20 | 2025-08-18 | 0.235 | 888,100 | +0 | 0.54% | 208,704 |
| 2025-08-19 | 2025-08-15 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-08-18 | 2025-08-14 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-08-15 | 2025-08-13 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-08-14 | 2025-08-12 | 0.226 | 888,100 | +0 | 0.54% | 200,711 |
| 2025-08-13 | 2025-08-11 | 0.218 | 888,100 | +0 | 0.54% | 193,606 |
| 2025-08-12 | 2025-08-08 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-08-11 | 2025-08-07 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-08-08 | 2025-08-06 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-08-07 | 2025-08-05 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-08-06 | 2025-08-04 | 0.213 | 888,100 | +0 | 0.54% | 189,165 |
| 2025-08-05 | 2025-08-01 | 0.211 | 888,100 | +0 | 0.54% | 187,389 |
| 2025-08-04 | 2025-07-31 | 0.211 | 888,100 | +0 | 0.54% | 187,389 |
| 2025-08-01 | 2025-07-30 | 0.215 | 888,100 | +0 | 0.54% | 190,942 |
| 2025-07-31 | 2025-07-29 | 0.226 | 888,100 | +0 | 0.54% | 200,711 |
| 2025-07-30 | 2025-07-28 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-07-29 | 2025-07-25 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-07-28 | 2025-07-24 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-07-25 | 2025-07-23 | 0.232 | 888,100 | +0 | 0.54% | 206,039 |
| 2025-07-24 | 2025-07-22 | 0.234 | 888,100 | +0 | 0.54% | 207,815 |
| 2025-07-23 | 2025-07-21 | 0.223 | 888,100 | +0 | 0.54% | 198,046 |
| 2025-07-22 | 2025-07-18 | 0.222 | 888,100 | +0 | 0.54% | 197,158 |
| 2025-07-21 | 2025-07-17 | 0.222 | 888,100 | +0 | 0.54% | 197,158 |
| 2025-07-18 | 2025-07-16 | 0.223 | 888,100 | +0 | 0.54% | 198,046 |
| 2025-07-17 | 2025-07-15 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-07-16 | 2025-07-14 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-07-15 | 2025-07-11 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-07-14 | 2025-07-10 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-07-11 | 2025-07-09 | 0.222 | 888,100 | +0 | 0.54% | 197,158 |
| 2025-07-10 | 2025-07-08 | 0.215 | 888,100 | +0 | 0.54% | 190,942 |
| 2025-07-09 | 2025-07-07 | 0.218 | 888,100 | +0 | 0.54% | 193,606 |
| 2025-07-08 | 2025-07-04 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-07-07 | 2025-07-03 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-07-04 | 2025-07-02 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-07-03 | 2025-06-30 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-07-02 | 2025-06-27 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-06-30 | 2025-06-26 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-06-27 | 2025-06-25 | 0.240 | 888,100 | +0 | 0.54% | 213,144 |
| 2025-06-26 | 2025-06-24 | 0.228 | 888,100 | +0 | 0.54% | 202,487 |
| 2025-06-25 | 2025-06-23 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-06-24 | 2025-06-20 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-06-23 | 2025-06-19 | 0.226 | 888,100 | +0 | 0.54% | 200,711 |
| 2025-06-20 | 2025-06-18 | 0.226 | 888,100 | +0 | 0.54% | 200,711 |
| 2025-06-19 | 2025-06-17 | 0.213 | 888,100 | +0 | 0.54% | 189,165 |
| 2025-06-18 | 2025-06-16 | 0.211 | 888,100 | +0 | 0.54% | 187,389 |
| 2025-06-17 | 2025-06-13 | 0.211 | 888,100 | +0 | 0.54% | 187,389 |
| 2025-06-16 | 2025-06-12 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-06-13 | 2025-06-11 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-06-12 | 2025-06-10 | 0.224 | 888,100 | +0 | 0.54% | 198,934 |
| 2025-06-11 | 2025-06-09 | 0.224 | 888,100 | +0 | 0.54% | 198,934 |
| 2025-06-10 | 2025-06-06 | 0.217 | 888,100 | +0 | 0.54% | 192,718 |
| 2025-06-09 | 2025-06-05 | 0.217 | 888,100 | +0 | 0.54% | 192,718 |
| 2025-06-06 | 2025-06-04 | 0.222 | 888,100 | +0 | 0.54% | 197,158 |
| 2025-06-05 | 2025-06-03 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-06-04 | 2025-06-02 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-06-03 | 2025-05-30 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-06-02 | 2025-05-29 | 0.224 | 888,100 | +0 | 0.54% | 198,934 |
| 2025-05-30 | 2025-05-28 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-05-29 | 2025-05-27 | 0.222 | 888,100 | +0 | 0.54% | 197,158 |
| 2025-05-28 | 2025-05-26 | 0.221 | 888,100 | +0 | 0.54% | 196,270 |
| 2025-05-27 | 2025-05-23 | 0.221 | 888,100 | +0 | 0.54% | 196,270 |
| 2025-05-26 | 2025-05-22 | 0.206 | 888,100 | +0 | 0.54% | 182,949 |
| 2025-05-23 | 2025-05-21 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-05-22 | 2025-05-20 | 0.225 | 888,100 | +0 | 0.54% | 199,822 |
| 2025-05-21 | 2025-05-19 | 0.215 | 888,100 | +0 | 0.54% | 190,942 |
| 2025-05-20 | 2025-05-16 | 0.234 | 888,100 | +0 | 0.54% | 207,815 |
| 2025-05-19 | 2025-05-15 | 0.238 | 888,100 | +0 | 0.54% | 211,368 |
| 2025-05-16 | 2025-05-14 | 0.245 | 888,100 | +0 | 0.54% | 217,584 |
| 2025-05-15 | 2025-05-13 | 0.245 | 888,100 | +0 | 0.54% | 217,584 |
| 2025-05-14 | 2025-05-12 | 0.245 | 888,100 | +0 | 0.54% | 217,584 |
| 2025-05-13 | 2025-05-09 | 0.241 | 888,100 | +0 | 0.54% | 214,032 |
| 2025-05-12 | 2025-05-08 | 0.233 | 888,100 | +0 | 0.54% | 206,927 |
| 2025-05-09 | 2025-05-07 | 0.245 | 888,100 | +0 | 0.54% | 217,584 |
| 2025-05-08 | 2025-05-06 | 0.245 | 888,100 | +0 | 0.54% | 217,584 |
| 2025-05-07 | 2025-05-02 | 0.240 | 888,100 | +0 | 0.54% | 213,144 |
| 2025-05-06 | 2025-04-30 | 0.240 | 888,100 | +0 | 0.54% | 213,144 |
| 2025-05-02 | 2025-04-29 | 0.250 | 888,100 | +0 | 0.54% | 222,025 |
| 2025-04-30 | 2025-04-28 | 0.250 | 888,100 | +0 | 0.54% | 222,025 |
| 2025-04-29 | 2025-04-25 | 0.245 | 888,100 | +0 | 0.54% | 217,584 |
| 2025-04-28 | 2025-04-24 | 0.250 | 888,100 | +0 | 0.54% | 222,025 |
| 2025-04-25 | 2025-04-23 | 0.250 | 888,100 | +0 | 0.54% | 222,025 |
| 2025-04-24 | 2025-04-22 | 0.255 | 888,100 | +0 | 0.54% | 226,466 |
| 2025-04-23 | 2025-04-17 | 0.255 | 888,100 | +0 | 0.54% | 226,466 |
| 2025-04-22 | 2025-04-16 | 0.250 | 888,100 | +0 | 0.54% | 222,025 |
| 2025-04-17 | 2025-04-15 | 0.255 | 888,100 | +0 | 0.54% | 226,466 |
| 2025-04-16 | 2025-04-14 | 0.255 | 888,100 | +0 | 0.54% | 226,466 |
| 2025-04-15 | 2025-04-11 | 0.255 | 888,100 | +0 | 0.54% | 226,466 |
| 2025-04-14 | 2025-04-10 | 0.245 | 888,100 | +0 | 0.54% | 217,584 |
| 2025-04-11 | 2025-04-09 | 0.240 | 888,100 | +0 | 0.54% | 213,144 |
| 2025-04-10 | 2025-04-08 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-04-09 | 2025-04-07 | 0.255 | 888,100 | +0 | 0.54% | 226,466 |
| 2025-04-08 | 2025-04-03 | 0.290 | 888,100 | +0 | 0.54% | 257,549 |
| 2025-04-07 | 2025-04-02 | 0.300 | 888,100 | +0 | 0.54% | 266,430 |
| 2025-04-03 | 2025-04-01 | 0.305 | 888,100 | +0 | 0.54% | 270,870 |
| 2025-04-02 | 2025-03-31 | 0.275 | 888,100 | +0 | 0.54% | 244,228 |
| 2025-04-01 | 2025-03-28 | 0.285 | 888,100 | +0 | 0.54% | 253,108 |
| 2025-03-31 | 2025-03-27 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-28 | 2025-03-26 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-27 | 2025-03-25 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-26 | 2025-03-24 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-25 | 2025-03-21 | 0.285 | 888,100 | +0 | 0.54% | 253,108 |
| 2025-03-24 | 2025-03-20 | 0.285 | 888,100 | +0 | 0.54% | 253,108 |
| 2025-03-21 | 2025-03-19 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-20 | 2025-03-18 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-19 | 2025-03-17 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-18 | 2025-03-14 | 0.275 | 888,100 | +0 | 0.54% | 244,228 |
| 2025-03-17 | 2025-03-13 | 0.285 | 888,100 | +0 | 0.54% | 253,108 |
| 2025-03-14 | 2025-03-12 | 0.270 | 888,100 | +0 | 0.54% | 239,787 |
| 2025-03-13 | 2025-03-11 | 0.270 | 888,100 | +0 | 0.54% | 239,787 |
| 2025-03-12 | 2025-03-10 | 0.265 | 888,100 | +0 | 0.54% | 235,346 |
| 2025-03-11 | 2025-03-07 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-03-10 | 2025-03-06 | 0.285 | 888,100 | +0 | 0.54% | 253,108 |
| 2025-03-07 | 2025-03-05 | 0.250 | 888,100 | +0 | 0.54% | 222,025 |
| 2025-03-06 | 2025-03-04 | 0.238 | 888,100 | +0 | 0.54% | 211,368 |
| 2025-03-05 | 2025-03-03 | 0.236 | 888,100 | +0 | 0.54% | 209,592 |
| 2025-03-04 | 2025-02-28 | 0.235 | 888,100 | +0 | 0.54% | 208,704 |
| 2025-03-03 | 2025-02-27 | 0.233 | 888,100 | +0 | 0.54% | 206,927 |
| 2025-02-28 | 2025-02-26 | 0.233 | 888,100 | +0 | 0.54% | 206,927 |
| 2025-02-27 | 2025-02-25 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-02-26 | 2025-02-24 | 0.210 | 888,100 | +0 | 0.54% | 186,501 |
| 2025-02-25 | 2025-02-21 | 0.216 | 888,100 | +0 | 0.54% | 191,830 |
| 2025-02-24 | 2025-02-20 | 0.215 | 888,100 | +0 | 0.54% | 190,942 |
| 2025-02-21 | 2025-02-19 | 0.215 | 888,100 | +0 | 0.54% | 190,942 |
| 2025-02-20 | 2025-02-18 | 0.215 | 888,100 | +0 | 0.54% | 190,942 |
| 2025-02-19 | 2025-02-17 | 0.218 | 888,100 | +0 | 0.54% | 193,606 |
| 2025-02-18 | 2025-02-14 | 0.238 | 888,100 | +0 | 0.54% | 211,368 |
| 2025-02-17 | 2025-02-13 | 0.238 | 888,100 | +0 | 0.54% | 211,368 |
| 2025-02-14 | 2025-02-12 | 0.228 | 888,100 | +0 | 0.54% | 202,487 |
| 2025-02-13 | 2025-02-11 | 0.236 | 888,100 | +0 | 0.54% | 209,592 |
| 2025-02-12 | 2025-02-10 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-02-11 | 2025-02-07 | 0.249 | 888,100 | +0 | 0.54% | 221,137 |
| 2025-02-10 | 2025-02-06 | 0.240 | 888,100 | +0 | 0.54% | 213,144 |
| 2025-02-07 | 2025-02-05 | 0.250 | 888,100 | +0 | 0.54% | 222,025 |
| 2025-02-06 | 2025-02-04 | 0.246 | 888,100 | +0 | 0.54% | 218,473 |
| 2025-02-05 | 2025-02-03 | 0.249 | 888,100 | +0 | 0.54% | 221,137 |
| 2025-02-04 | 2025-01-28 | 0.280 | 888,100 | +0 | 0.54% | 248,668 |
| 2025-02-03 | 2025-01-24 | 0.260 | 888,100 | +0 | 0.54% | 230,906 |
| 2025-01-27 | 2025-01-23 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-01-24 | 2025-01-22 | 0.229 | 888,100 | +0 | 0.54% | 203,375 |
| 2025-01-23 | 2025-01-21 | 0.222 | 888,100 | +0 | 0.54% | 197,158 |
| 2025-01-22 | 2025-01-20 | 0.218 | 888,100 | +0 | 0.54% | 193,606 |
| 2025-01-21 | 2025-01-17 | 0.210 | 888,100 | +0 | 0.54% | 186,501 |
| 2025-01-20 | 2025-01-16 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2025-01-17 | 2025-01-15 | 0.203 | 888,100 | +0 | 0.54% | 180,284 |
| 2025-01-16 | 2025-01-14 | 0.216 | 888,100 | +0 | 0.54% | 191,830 |
| 2025-01-15 | 2025-01-13 | 0.196 | 888,100 | +0 | 0.54% | 174,068 |
| 2025-01-14 | 2025-01-10 | 0.200 | 888,100 | +0 | 0.54% | 177,620 |
| 2025-01-13 | 2025-01-09 | 0.200 | 888,100 | +0 | 0.54% | 177,620 |
| 2025-01-10 | 2025-01-08 | 0.198 | 888,100 | +0 | 0.54% | 175,844 |
| 2025-01-09 | 2025-01-07 | 0.205 | 888,100 | +0 | 0.54% | 182,060 |
| 2025-01-08 | 2025-01-06 | 0.210 | 888,100 | +0 | 0.54% | 186,501 |
| 2025-01-07 | 2025-01-03 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2025-01-06 | 2025-01-02 | 0.235 | 888,100 | +0 | 0.54% | 208,704 |
| 2025-01-03 | 2024-12-31 | 0.265 | 888,100 | +0 | 0.54% | 235,346 |
| 2025-01-02 | 2024-12-27 | 0.230 | 888,100 | +0 | 0.54% | 204,263 |
| 2024-12-30 | 2024-12-24 | 0.242 | 888,100 | +0 | 0.54% | 214,920 |
| 2024-12-27 | 2024-12-20 | 0.212 | 888,100 | +0 | 0.54% | 188,277 |
| 2024-12-23 | 2024-12-19 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2024-12-20 | 2024-12-18 | 0.220 | 888,100 | +0 | 0.54% | 195,382 |
| 2024-12-19 | 2024-12-17 | 0.238 | 888,100 | +0 | 0.54% | 211,368 |
| 2024-10-07 | 2024-10-03 | 0.460 | 888,100 | +600,000 | 0.54% | 408,526 |
| 2024-03-14 | 2024-03-12 | 0.800 | 288,100 | +37,500 | 0.17% | 230,480 |
| 2024-03-13 | 2024-03-11 | 0.720 | 250,600 | +100,000 | 0.15% | 180,432 |
| 2024-03-01 | 2024-02-28 | 0.600 | 150,600 | +74,100 | 0.09% | 90,360 |
| 2024-02-23 | 2024-02-21 | 0.360 | 76,500 | +9,300 | 0.05% | 27,540 |
| 2024-01-04 | 2024-01-02 | 0.360 | 67,200 | +66,200 | 0.04% | 24,192 |
| 2021-09-10 | 2021-09-08 | 0.980 | 1,000 | +1,000 | 0.00% | 980 |
| 2021-08-10 | 2021-08-06 | 1.000 | 0 | -15,600 | ||
| 2021-03-08 | 2021-03-04 | 1.960 | 15,600 | -5,000 | 0.01% | 30,576 |
| 2020-12-11 | 2020-12-09 | 1.040 | 20,600 | -20,000 | 0.01% | 21,424 |
| 2020-02-10 | 2020-02-06 | 1.200 | 40,600 | +25,000 | 0.02% | 48,720 |
| 2019-05-09 | 2019-05-07 | 1.800 | 15,600 | -15,500 | 0.01% | 28,080 |
| 2018-11-09 | 2018-11-07 | 1.600 | 31,100 | +15,500 | 0.02% | 49,760 |
| 2018-02-08 | 2018-02-06 | 4.880 | 15,600 | -9,900 | 0.01% | 76,128 |
| 2018-01-12 | 2018-01-10 | 5.700 | 25,500 | +2,800 | 0.02% | 145,350 |
| 2018-01-11 | 2018-01-09 | 5.600 | 22,700 | -12,500 | 0.01% | 127,120 |
| 2017-12-15 | 2017-12-13 | 6.000 | 35,200 | -14,500 | 0.02% | 211,200 |
| 2017-11-15 | 2017-11-13 | 4.940 | 49,700 | +8,600 | 0.03% | 245,518 |
| 2017-10-17 | 2017-10-13 | 3.600 | 41,100 | -15,000 | 0.02% | 147,960 |
| 2017-09-06 | 2017-09-04 | 3.700 | 56,100 | +3,100 | 0.03% | 207,570 |
| 2017-06-23 | 2017-06-21 | 3.020 | 53,000 | +22,200 | 0.03% | 160,060 |
| 2017-03-02 | 2017-02-28 | 4.480 | 30,800 | -15,000 | 0.02% | 137,984 |
| 2017-02-27 | 2017-02-23 | 4.440 | 45,800 | -100 | 0.03% | 203,352 |
| 2017-02-24 | 2017-02-22 | 4.560 | 45,900 | -14,500 | 0.03% | 209,304 |
| 2016-12-02 | 2016-11-30 | 4.420 | 60,400 | +20,900 | 0.04% | 266,968 |
| 2016-10-27 | 2016-10-25 | 4.820 | 39,500 | -2,600 | 0.02% | 190,390 |
| 2016-10-07 | 2016-10-05 | 4.540 | 42,100 | -14,400 | 0.03% | 191,134 |
| 2016-10-04 | 2016-09-30 | 4.080 | 56,500 | +2,600 | 0.03% | 230,520 |
| 2016-10-03 | 2016-09-29 | 3.960 | 53,900 | +14,400 | 0.03% | 213,444 |
| 2016-09-28 | 2016-09-26 | 3.540 | 39,500 | +800 | 0.02% | 139,830 |
| 2016-09-22 | 2016-09-20 | 3.600 | 38,700 | +25,000 | 0.02% | 139,320 |
| 2016-05-27 | 2016-05-25 | 3.380 | 13,700 | +13,700 | 0.01% | 46,306 |
| 2015-06-25 | 2015-06-23 | 11.800 | 0 | -22,100 | ||
| 2015-06-15 | 2015-06-11 | 12.200 | 22,100 | -11,100 | 0.01% | 269,620 |
| 2015-06-11 | 2015-06-09 | 12.600 | 33,200 | +22,100 | 0.02% | 418,320 |
| 2015-06-10 | 2015-06-08 | 13.800 | 11,100 | +11,100 | 0.01% | 153,180 |
| 2015-04-28 | 2015-04-24 | 12.000 | 0 | -1,100 | ||
| 2015-04-21 | 2015-04-17 | 11.400 | 1,100 | +1,000 | 0.00% | 12,540 |
| 2015-04-15 | 2015-04-13 | 9.600 | 100 | +100 | 0.00% | 960 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy