History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,700 | +0 | 0.00% | 422 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,700 | +0 | 0.00% | 423 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,700 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,700 | +0 | 0.00% | 381 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,700 | +0 | 0.00% | 372 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,700 | +0 | 0.00% | 369 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,700 | +0 | 0.00% | 372 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,700 | +0 | 0.00% | 389 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,700 | +0 | 0.00% | 381 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,700 | +0 | 0.00% | 389 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,700 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,700 | +0 | 0.00% | 384 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,700 | +0 | 0.00% | 371 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,700 | +0 | 0.00% | 362 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,700 | +0 | 0.00% | 359 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,700 | +0 | 0.00% | 359 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,700 | +0 | 0.00% | 384 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,700 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,700 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,700 | +0 | 0.00% | 379 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,700 | +0 | 0.00% | 377 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,700 | +0 | 0.00% | 377 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,700 | +0 | 0.00% | 379 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,700 | +0 | 0.00% | 377 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,700 | +0 | 0.00% | 371 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,700 | +0 | 0.00% | 388 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,700 | +0 | 0.00% | 384 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,700 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,700 | +0 | 0.00% | 362 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,700 | +0 | 0.00% | 359 |
| 2025-06-17 | 2025-06-13 | 0.211 | 1,700 | +0 | 0.00% | 359 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-06-12 | 2025-06-10 | 0.224 | 1,700 | +0 | 0.00% | 381 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,700 | +0 | 0.00% | 381 |
| 2025-06-10 | 2025-06-06 | 0.217 | 1,700 | +0 | 0.00% | 369 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,700 | +0 | 0.00% | 369 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,700 | +0 | 0.00% | 377 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 0.224 | 1,700 | +0 | 0.00% | 381 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-05-29 | 2025-05-27 | 0.222 | 1,700 | +0 | 0.00% | 377 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,700 | +0 | 0.00% | 376 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,700 | +0 | 0.00% | 376 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,700 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,700 | +0 | 0.00% | 398 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,700 | +0 | 0.00% | 410 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,700 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-05-07 | 2025-05-02 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2025-04-11 | 2025-04-09 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,700 | +0 | 0.00% | 518 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-03-06 | 2025-03-04 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,700 | +0 | 0.00% | 401 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,700 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,700 | +0 | 0.00% | 396 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,700 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,700 | +0 | 0.00% | 367 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,700 | +0 | 0.00% | 366 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,700 | +0 | 0.00% | 371 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,700 | +0 | 0.00% | 388 |
| 2025-02-13 | 2025-02-11 | 0.236 | 1,700 | +0 | 0.00% | 401 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,700 | +0 | 0.00% | 423 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,700 | +0 | 0.00% | 418 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,700 | +0 | 0.00% | 423 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,700 | +0 | 0.00% | 389 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,700 | +0 | 0.00% | 377 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,700 | +0 | 0.00% | 371 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,700 | +0 | 0.00% | 345 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,700 | +0 | 0.00% | 367 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,700 | +0 | 0.00% | 333 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,700 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,700 | +0 | 0.00% | 340 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,700 | +0 | 0.00% | 337 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,700 | +0 | 0.00% | 348 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,700 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,700 | +0 | 0.00% | 411 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,700 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,700 | +0 | 0.00% | 405 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,700 | -600 | 0.00% | 476 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,300 | +600 | 0.00% | 598 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,700 | -46,800 | 0.00% | 918 |
| 2024-02-27 | 2024-02-23 | 0.500 | 48,500 | +46,800 | 0.03% | 24,250 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,700 | -90,600 | 0.00% | 714 |
| 2023-09-22 | 2023-09-20 | 0.460 | 92,300 | -100,000 | 0.06% | 42,458 |
| 2023-09-21 | 2023-09-19 | 0.460 | 192,300 | -60,000 | 0.12% | 88,458 |
| 2023-09-20 | 2023-09-18 | 0.480 | 252,300 | -215,000 | 0.15% | 121,104 |
| 2023-09-19 | 2023-09-15 | 0.420 | 467,300 | -250,000 | 0.28% | 196,266 |
| 2023-09-18 | 2023-09-14 | 0.360 | 717,300 | -294,400 | 0.44% | 258,228 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,011,700 | +465,000 | 0.61% | 364,212 |
| 2023-08-29 | 2023-08-25 | 0.380 | 546,700 | +545,000 | 0.33% | 207,746 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,700 | -5,000 | 0.00% | 612 |
| 2023-08-24 | 2023-08-22 | 0.360 | 6,700 | -5,000 | 0.00% | 2,412 |
| 2023-08-21 | 2023-08-17 | 0.420 | 11,700 | -11,000 | 0.01% | 4,914 |
| 2023-08-18 | 2023-08-16 | 0.400 | 22,700 | +21,000 | 0.01% | 9,080 |
| 2021-01-26 | 2021-01-22 | 1.180 | 1,700 | -10,000 | 0.00% | 2,006 |
| 2021-01-19 | 2021-01-15 | 1.260 | 11,700 | -5,000 | 0.01% | 14,742 |
| 2021-01-18 | 2021-01-14 | 1.360 | 16,700 | +6,700 | 0.01% | 22,712 |
| 2021-01-14 | 2021-01-12 | 1.260 | 10,000 | +8,300 | 0.01% | 12,600 |
| 2017-01-20 | 2017-01-18 | 4.380 | 1,700 | -900 | 0.00% | 7,446 |
| 2016-02-01 | 2016-01-28 | 3.660 | 2,600 | +300 | 0.00% | 9,516 |
| 2015-11-30 | 2015-11-26 | 5.900 | 2,300 | -100 | 0.00% | 13,570 |
| 2015-11-12 | 2015-11-10 | 5.900 | 2,400 | -1,100 | 0.00% | 14,160 |
| 2015-10-14 | 2015-10-12 | 7.200 | 3,500 | +1,100 | 0.00% | 25,200 |
| 2015-09-09 | 2015-09-07 | 4.560 | 2,400 | +100 | 0.00% | 10,944 |
| 2015-07-16 | 2015-07-14 | 8.500 | 2,300 | -1,100 | 0.00% | 19,550 |
| 2015-07-10 | 2015-07-08 | 6.000 | 3,400 | +200 | 0.00% | 20,400 |
| 2015-07-08 | 2015-07-06 | 7.800 | 3,200 | +200 | 0.00% | 24,960 |
| 2015-06-09 | 2015-06-05 | 11.000 | 3,000 | -100 | 0.00% | 33,000 |
| 2015-06-03 | 2015-06-01 | 11.400 | 3,100 | -11,200 | 0.00% | 35,340 |
| 2015-06-02 | 2015-05-29 | 11.200 | 14,300 | -1,300 | 0.01% | 160,160 |
| 2015-06-01 | 2015-05-28 | 11.200 | 15,600 | +12,500 | 0.01% | 174,720 |
| 2015-05-29 | 2015-05-27 | 11.600 | 3,100 | -500 | 0.00% | 35,960 |
| 2015-05-28 | 2015-05-26 | 11.200 | 3,600 | +1,100 | 0.00% | 40,320 |
| 2015-05-07 | 2015-05-05 | 11.800 | 2,500 | +1,000 | 0.00% | 29,500 |
| 2015-05-05 | 2015-04-30 | 11.600 | 1,500 | +400 | 0.00% | 17,400 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,100 | +300 | 0.00% | 13,860 |
| 2015-04-29 | 2015-04-27 | 13.000 | 800 | +500 | 0.00% | 10,400 |
| 2015-04-21 | 2015-04-17 | 11.400 | 300 | +100 | 0.00% | 3,420 |
| 2015-04-14 | 2015-04-10 | 8.700 | 200 | -9,800 | 0.00% | 1,740 |
| 2015-03-27 | 2015-03-25 | 10.000 | 10,000 | +10,000 | 0.01% | 100,000 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy