History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,050,157 | +0 | 1.24% | 676,552 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,050,157 | +0 | 1.24% | 656,050 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,050,157 | +20,000 | 1.24% | 615,047 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,030,157 | +40,000 | 1.23% | 690,253 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,990,157 | -200,000 | 1.21% | 656,752 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,190,157 | -150,000 | 1.33% | 711,801 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,340,157 | +30,000 | 1.42% | 725,449 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,310,157 | +10,000 | 1.40% | 773,903 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,300,157 | +20,000 | 1.40% | 724,549 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,280,157 | +80,000 | 1.38% | 775,253 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,200,157 | +284,300 | 1.34% | 770,055 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,915,857 | -8,000 | 1.16% | 475,133 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,923,857 | -30,000 | 1.17% | 479,040 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,953,857 | -40,000 | 1.19% | 457,203 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,993,857 | -50,000 | 1.21% | 446,624 |
| 2025-09-02 | 2025-08-29 | 0.217 | 2,043,857 | -30,000 | 1.24% | 443,517 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,073,857 | -20,000 | 1.26% | 445,879 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,093,857 | +40,000 | 1.27% | 458,555 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,053,857 | +20,000 | 1.25% | 470,333 |
| 2025-08-26 | 2025-08-22 | 0.225 | 2,033,857 | +50,000 | 1.23% | 457,618 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,983,857 | -40,000 | 1.20% | 456,287 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,023,857 | -10,000 | 1.23% | 475,606 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,033,857 | -40,000 | 1.23% | 467,787 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,073,857 | +40,000 | 1.26% | 456,249 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,033,857 | +45,600 | 1.23% | 459,652 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,988,257 | -40,000 | 1.21% | 433,440 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,028,257 | -10,000 | 1.23% | 446,217 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,038,257 | +10,000 | 1.24% | 448,417 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,028,257 | -30,000 | 1.23% | 446,217 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,058,257 | +80,000 | 1.25% | 438,409 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,978,257 | -200 | 1.20% | 425,325 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,978,457 | -10,000 | 1.20% | 459,002 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,988,457 | -30,000 | 1.21% | 457,345 |
| 2025-07-11 | 2025-07-09 | 0.222 | 2,018,457 | -10,000 | 1.22% | 448,097 |
| 2025-07-10 | 2025-07-08 | 0.215 | 2,028,457 | +10,000 | 1.23% | 436,118 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,018,457 | -2,700 | 1.22% | 464,245 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,021,157 | +10,000 | 1.23% | 454,760 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,011,157 | -10,000 | 1.22% | 454,521 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,021,157 | -15,000 | 1.23% | 456,781 |
| 2025-06-17 | 2025-06-13 | 0.211 | 2,036,157 | +10,000 | 1.24% | 429,629 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,026,157 | +10,000 | 1.23% | 439,676 |
| 2025-05-27 | 2025-05-23 | 0.221 | 2,016,157 | +10,000 | 1.22% | 445,571 |
| 2025-05-21 | 2025-05-19 | 0.215 | 2,006,157 | +10,000 | 1.22% | 431,324 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,996,157 | +10,000 | 1.21% | 489,058 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,986,157 | +10,000 | 1.21% | 486,608 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,976,157 | +10,000 | 1.20% | 494,039 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,966,157 | -10,000 | 1.19% | 491,539 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,976,157 | +200 | 1.20% | 484,158 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,975,957 | -60,000 | 1.20% | 503,869 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,035,957 | -40,000 | 1.24% | 620,967 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,075,957 | -100,000 | 1.26% | 591,648 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,175,957 | -5,900 | 1.32% | 587,508 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,181,857 | -10,000 | 1.32% | 578,192 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,191,857 | -10,000 | 1.33% | 624,679 |
| 2025-03-05 | 2025-03-03 | 0.236 | 2,201,857 | -100,000 | 1.34% | 519,638 |
| 2025-02-28 | 2025-02-26 | 0.233 | 2,301,857 | +20,000 | 1.40% | 536,333 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,281,857 | +2,000 | 1.38% | 524,827 |
| 2025-02-17 | 2025-02-13 | 0.238 | 2,279,857 | -10,000 | 1.38% | 542,606 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,289,857 | +100,000 | 1.39% | 522,087 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,189,857 | +10,000 | 1.33% | 503,667 |
| 2025-02-11 | 2025-02-07 | 0.249 | 2,179,857 | +20,000 | 1.32% | 542,784 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,159,857 | +10,000 | 1.31% | 518,366 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,149,857 | -50,000 | 1.30% | 558,963 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,199,857 | +4,400 | 1.34% | 505,967 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,195,457 | -10,000 | 1.33% | 483,001 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,205,457 | +10,000 | 1.34% | 447,708 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,195,457 | -100 | 1.33% | 515,932 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,195,557 | -20,000 | 1.33% | 581,823 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,215,557 | -10,000 | 1.34% | 536,165 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,225,557 | -7,500 | 1.35% | 471,818 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,233,057 | -15,000 | 1.36% | 491,273 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,248,057 | -10,000 | 1.36% | 535,038 |
| 2024-12-18 | 2024-12-16 | 0.260 | 2,258,057 | -32,301 | 1.37% | 587,095 |
| 2024-12-17 | 2024-12-13 | 0.240 | 2,290,358 | -67,200 | 1.39% | 549,686 |
| 2024-12-16 | 2024-12-12 | 0.240 | 2,357,558 | +67,200 | 1.43% | 565,814 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,290,358 | -75,200 | 1.39% | 549,686 |
| 2024-12-04 | 2024-12-02 | 0.240 | 2,365,558 | +6,000 | 1.44% | 567,734 |
| 2024-12-03 | 2024-11-29 | 0.220 | 2,359,558 | -73,400 | 1.43% | 519,103 |
| 2024-12-02 | 2024-11-28 | 0.240 | 2,432,958 | -2,500 | 1.48% | 583,910 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,435,458 | +9,600 | 1.48% | 633,219 |
| 2024-11-28 | 2024-11-26 | 0.240 | 2,425,858 | +9,200 | 1.47% | 582,206 |
| 2024-11-26 | 2024-11-22 | 0.240 | 2,416,658 | -5,000 | 1.47% | 579,998 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,421,658 | +27,700 | 1.47% | 629,631 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,393,958 | +30,000 | 1.45% | 622,429 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,363,958 | +15,100 | 1.43% | 709,187 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,348,858 | +500 | 1.43% | 704,657 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,348,358 | -100 | 1.43% | 704,507 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,348,458 | -15,000 | 1.43% | 751,507 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,363,458 | +4,000 | 1.43% | 661,768 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,359,458 | +36,800 | 1.43% | 660,648 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,322,658 | -13,900 | 1.41% | 696,797 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,336,558 | +1,000 | 1.42% | 700,967 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,335,558 | -500 | 1.42% | 700,667 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,336,058 | -9,700 | 1.42% | 700,817 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,345,758 | +9,700 | 1.42% | 656,812 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,336,058 | -900 | 1.42% | 654,096 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,336,958 | -97,100 | 1.42% | 701,087 |
| 2024-10-25 | 2024-10-23 | 0.320 | 2,434,058 | +6,000 | 1.48% | 778,899 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,428,058 | +105,300 | 1.47% | 728,417 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,322,758 | +57,000 | 1.41% | 696,827 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,265,758 | +52,500 | 1.38% | 770,358 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,213,258 | -16,700 | 1.34% | 708,243 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,229,958 | -24,300 | 1.35% | 713,587 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,254,258 | +9,100 | 1.37% | 721,363 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,245,158 | +42,000 | 1.36% | 718,451 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,203,158 | -28,000 | 1.34% | 705,011 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,231,158 | -29,300 | 1.35% | 803,217 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,260,458 | +43,800 | 1.37% | 994,602 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,216,658 | +41,000 | 1.35% | 1,108,329 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,175,658 | +63,100 | 1.32% | 1,000,803 |
| 2024-10-04 | 2024-10-02 | 0.560 | 2,112,558 | +1,500 | 1.28% | 1,183,032 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,111,058 | -28,700 | 1.28% | 886,644 |
| 2024-10-02 | 2024-09-27 | 0.360 | 2,139,758 | -20,000 | 1.30% | 770,313 |
| 2024-09-30 | 2024-09-26 | 0.400 | 2,159,758 | +6,000 | 1.31% | 863,903 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,153,758 | +27,000 | 1.31% | 904,578 |
| 2024-09-26 | 2024-09-24 | 0.420 | 2,126,758 | +7,900 | 1.29% | 893,238 |
| 2024-09-25 | 2024-09-23 | 0.440 | 2,118,858 | -81,200 | 1.29% | 932,298 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,200,058 | -107,200 | 1.34% | 880,023 |
| 2024-09-23 | 2024-09-19 | 0.460 | 2,307,258 | +71,200 | 1.40% | 1,061,339 |
| 2024-09-20 | 2024-09-17 | 0.420 | 2,236,058 | -23,600 | 1.36% | 939,144 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,259,658 | +91,200 | 1.37% | 813,477 |
| 2024-09-17 | 2024-09-13 | 0.260 | 2,168,458 | -8,300 | 1.32% | 563,799 |
| 2024-09-13 | 2024-09-11 | 0.260 | 2,176,758 | -91,200 | 1.32% | 565,957 |
| 2024-09-12 | 2024-09-10 | 0.260 | 2,267,958 | +12,800 | 1.38% | 589,669 |
| 2024-09-11 | 2024-09-09 | 0.260 | 2,255,158 | +107,900 | 1.37% | 586,341 |
| 2024-09-10 | 2024-09-05 | 0.240 | 2,147,258 | +192,100 | 1.30% | 515,342 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,955,158 | -25,100 | 1.19% | 469,238 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,980,258 | +39,900 | 1.20% | 514,867 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,940,358 | +41,000 | 1.18% | 465,686 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,899,358 | -1,500 | 1.15% | 455,846 |
| 2024-08-26 | 2024-08-22 | 0.240 | 1,900,858 | -2,000 | 1.15% | 456,206 |
| 2024-08-23 | 2024-08-21 | 0.240 | 1,902,858 | -10,000 | 1.15% | 456,686 |
| 2024-08-21 | 2024-08-19 | 0.240 | 1,912,858 | +1,100 | 1.16% | 459,086 |
| 2024-08-15 | 2024-08-13 | 0.260 | 1,911,758 | +300 | 1.16% | 497,057 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,911,458 | -68,700 | 1.16% | 496,979 |
| 2024-08-12 | 2024-08-08 | 0.240 | 1,980,158 | -52,800 | 1.20% | 475,238 |
| 2024-08-09 | 2024-08-07 | 0.260 | 2,032,958 | +4,000 | 1.23% | 528,569 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,028,958 | -73,700 | 1.23% | 527,529 |
| 2024-08-07 | 2024-08-05 | 0.240 | 2,102,658 | -50,000 | 1.28% | 504,638 |
| 2024-08-06 | 2024-08-02 | 0.260 | 2,152,658 | -66,800 | 1.31% | 559,691 |
| 2024-08-05 | 2024-08-01 | 0.260 | 2,219,458 | +36,800 | 1.35% | 577,059 |
| 2024-08-02 | 2024-07-31 | 0.260 | 2,182,658 | +9,000 | 1.32% | 567,491 |
| 2024-08-01 | 2024-07-30 | 0.260 | 2,173,658 | +54,400 | 1.32% | 565,151 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,119,258 | +400 | 1.29% | 551,007 |
| 2024-07-30 | 2024-07-26 | 0.280 | 2,118,858 | -210,200 | 1.29% | 593,280 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,329,058 | +100 | 1.41% | 652,136 |
| 2024-07-26 | 2024-07-24 | 0.280 | 2,328,958 | -89,200 | 1.41% | 652,108 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,418,158 | +10,000 | 1.47% | 677,084 |
| 2024-07-24 | 2024-07-22 | 0.260 | 2,408,158 | -249,200 | 1.46% | 626,121 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,657,358 | +1,435,100 | 1.61% | 797,207 |
| 2024-07-19 | 2024-07-17 | 0.540 | 1,222,258 | +5,200 | 0.74% | 660,019 |
| 2024-07-17 | 2024-07-15 | 0.520 | 1,217,058 | -6,700 | 0.74% | 632,870 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,223,758 | +800 | 0.74% | 660,829 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,222,958 | +9,700 | 0.74% | 660,397 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,213,258 | -4,300 | 0.74% | 703,690 |
| 2024-07-10 | 2024-07-08 | 0.600 | 1,217,558 | -9,300 | 0.74% | 730,535 |
| 2024-07-05 | 2024-07-03 | 0.580 | 1,226,858 | +4,500 | 0.74% | 711,578 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,222,358 | -20,200 | 0.74% | 684,520 |
| 2024-07-03 | 2024-06-28 | 0.580 | 1,242,558 | +500 | 0.75% | 720,684 |
| 2024-07-02 | 2024-06-27 | 0.580 | 1,242,058 | -4,600 | 0.75% | 720,394 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,246,658 | +18,700 | 0.76% | 723,062 |
| 2024-06-26 | 2024-06-24 | 0.580 | 1,227,958 | +5,800 | 0.75% | 712,216 |
| 2024-06-24 | 2024-06-20 | 0.560 | 1,222,158 | -5,000 | 0.74% | 684,408 |
| 2024-06-21 | 2024-06-19 | 0.620 | 1,227,158 | +5,000 | 0.74% | 760,838 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,222,158 | -13,100 | 0.74% | 708,852 |
| 2024-06-18 | 2024-06-14 | 0.600 | 1,235,258 | -17,600 | 0.75% | 741,155 |
| 2024-06-13 | 2024-06-11 | 0.640 | 1,252,858 | +30,700 | 0.76% | 801,829 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,222,158 | -100 | 0.74% | 782,181 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,222,258 | -8,200 | 0.74% | 782,245 |
| 2024-06-07 | 2024-06-05 | 0.660 | 1,230,458 | -72,700 | 0.75% | 812,102 |
| 2024-06-06 | 2024-06-04 | 0.640 | 1,303,158 | +4,000 | 0.79% | 834,021 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,299,158 | +24,500 | 0.79% | 831,461 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,274,658 | +34,800 | 0.77% | 815,781 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,239,858 | +1,206 | 0.75% | 743,915 |
| 2024-05-24 | 2024-05-22 | 0.660 | 1,238,652 | -100 | 0.75% | 817,510 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,238,752 | -1,600 | 0.75% | 768,026 |
| 2024-05-17 | 2024-05-14 | 0.600 | 1,240,352 | -1,600 | 0.75% | 744,211 |
| 2024-05-14 | 2024-05-10 | 0.640 | 1,241,952 | -13,800 | 0.75% | 794,849 |
| 2024-05-13 | 2024-05-09 | 0.640 | 1,255,752 | -4,700 | 0.76% | 803,681 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,260,452 | +1,500 | 0.76% | 756,271 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,258,952 | +16,100 | 0.76% | 780,550 |
| 2024-05-08 | 2024-05-06 | 0.680 | 1,242,852 | -4,200 | 0.75% | 845,139 |
| 2024-05-07 | 2024-05-03 | 0.680 | 1,247,052 | +58,200 | 0.76% | 847,995 |
| 2024-05-03 | 2024-04-30 | 0.720 | 1,188,852 | -600 | 0.72% | 855,973 |
| 2024-04-26 | 2024-04-24 | 0.720 | 1,189,452 | -5,300 | 0.72% | 856,405 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,194,752 | -200 | 0.73% | 860,221 |
| 2024-04-22 | 2024-04-18 | 0.660 | 1,194,952 | -4,700 | 0.73% | 788,668 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,199,652 | +4,800 | 0.73% | 791,770 |
| 2024-04-18 | 2024-04-16 | 0.740 | 1,194,852 | -6,800 | 0.73% | 884,190 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,201,652 | -800 | 0.73% | 745,024 |
| 2024-04-05 | 2024-04-02 | 0.760 | 1,202,452 | -20,000 | 0.73% | 913,864 |
| 2024-04-02 | 2024-03-27 | 0.780 | 1,222,452 | -6,200 | 0.74% | 953,513 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,228,652 | +400 | 0.75% | 958,349 |
| 2024-03-22 | 2024-03-20 | 0.700 | 1,228,252 | +1,300 | 0.75% | 859,776 |
| 2024-03-21 | 2024-03-19 | 0.680 | 1,226,952 | +6,300 | 0.74% | 834,327 |
| 2024-03-18 | 2024-03-14 | 0.760 | 1,220,652 | -53,700 | 0.74% | 927,696 |
| 2024-03-15 | 2024-03-13 | 0.800 | 1,274,352 | -30,000 | 0.77% | 1,019,482 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,304,352 | -32,200 | 0.79% | 1,043,482 |
| 2024-03-13 | 2024-03-11 | 0.720 | 1,336,552 | -64,600 | 0.81% | 962,317 |
| 2024-03-12 | 2024-03-08 | 0.600 | 1,401,152 | +19,900 | 0.85% | 840,691 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,381,252 | +10,600 | 0.84% | 856,376 |
| 2024-03-08 | 2024-03-06 | 0.640 | 1,370,652 | +20,000 | 0.83% | 877,217 |
| 2024-03-07 | 2024-03-05 | 0.720 | 1,350,652 | -113,000 | 0.82% | 972,469 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,463,652 | -14,500 | 0.89% | 1,053,829 |
| 2024-03-05 | 2024-03-01 | 0.760 | 1,478,152 | -199,600 | 0.90% | 1,123,396 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,677,752 | -210,200 | 1.02% | 1,207,981 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,887,952 | -133,200 | 1.15% | 1,132,771 |
| 2024-02-29 | 2024-02-27 | 0.660 | 2,021,152 | +376,700 | 1.23% | 1,333,960 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,644,452 | +82,000 | 1.00% | 888,004 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,562,452 | -118,200 | 0.95% | 781,226 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,680,652 | -37,000 | 1.02% | 571,422 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,717,652 | +20,000 | 1.04% | 618,355 |
| 2024-02-14 | 2024-02-07 | 0.300 | 1,697,652 | -60,000 | 1.03% | 509,296 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,757,652 | +495 | 1.07% | 456,990 |
| 2024-02-01 | 2024-01-30 | 0.260 | 1,757,157 | +25,200 | 1.07% | 456,861 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,731,957 | -100 | 1.05% | 519,587 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,732,057 | -2,100 | 1.05% | 484,976 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,734,157 | +300 | 1.05% | 485,564 |
| 2024-01-24 | 2024-01-22 | 0.260 | 1,733,857 | -60,800 | 1.05% | 450,803 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,794,657 | +22,000 | 1.09% | 502,504 |
| 2024-01-19 | 2024-01-17 | 0.300 | 1,772,657 | -1,000 | 1.08% | 531,797 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,773,657 | -175,000 | 1.08% | 496,624 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,948,657 | +49,900 | 1.18% | 545,624 |
| 2024-01-16 | 2024-01-12 | 0.320 | 1,898,757 | +100 | 1.15% | 607,602 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,898,657 | -5,500 | 1.15% | 683,517 |
| 2024-01-09 | 2024-01-05 | 0.320 | 1,904,157 | +12,000 | 1.16% | 609,330 |
| 2024-01-05 | 2024-01-03 | 0.320 | 1,892,157 | +5,500 | 1.15% | 605,490 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,886,657 | +100,400 | 1.14% | 679,197 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,786,257 | +34,300 | 1.08% | 571,602 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,751,957 | -20,300 | 1.06% | 525,587 |
| 2023-12-28 | 2023-12-22 | 0.340 | 1,772,257 | -39,900 | 1.08% | 602,567 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,812,157 | -500 | 1.10% | 543,647 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1,812,657 | +20,100 | 1.10% | 543,797 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,792,557 | +5 | 1.09% | 537,767 |
| 2023-12-15 | 2023-12-13 | 0.300 | 1,792,552 | +500 | 1.09% | 537,766 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,792,052 | +53,900 | 1.09% | 501,775 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,738,152 | +15,900 | 1.05% | 521,446 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,722,252 | +321,800 | 1.05% | 482,231 |
| 2023-12-05 | 2023-12-01 | 0.240 | 1,400,452 | +25,000 | 0.85% | 336,108 |
| 2023-12-04 | 2023-11-30 | 0.260 | 1,375,452 | -27,600 | 0.83% | 357,618 |
| 2023-12-01 | 2023-11-29 | 0.240 | 1,403,052 | +35,800 | 0.85% | 336,732 |
| 2023-11-30 | 2023-11-28 | 0.260 | 1,367,252 | -800 | 0.83% | 355,486 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,368,052 | +55,000 | 0.83% | 328,332 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,313,052 | +2,200 | 0.80% | 393,916 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,310,852 | -7,000 | 0.80% | 393,256 |
| 2023-11-21 | 2023-11-17 | 0.280 | 1,317,852 | -26,200 | 0.80% | 368,999 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,344,052 | -14,000 | 0.82% | 403,216 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,358,052 | -52,600 | 0.82% | 407,416 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,410,652 | +281,700 | 0.86% | 394,983 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,128,952 | -6,000 | 0.69% | 429,002 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,134,952 | +9,800 | 0.69% | 363,185 |
| 2023-11-07 | 2023-11-03 | 0.360 | 1,125,152 | +1,900 | 0.68% | 405,055 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,123,252 | -1,000 | 0.68% | 449,301 |
| 2023-10-26 | 2023-10-24 | 0.360 | 1,124,252 | -1,000 | 0.68% | 404,731 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,125,252 | +900 | 0.68% | 427,596 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,124,352 | -2,600 | 0.68% | 449,741 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,126,952 | +10,800 | 0.68% | 450,781 |
| 2023-10-17 | 2023-10-13 | 0.400 | 1,116,152 | +300 | 0.68% | 446,461 |
| 2023-10-16 | 2023-10-12 | 0.400 | 1,115,852 | +61,300 | 0.68% | 446,341 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,054,552 | -30,800 | 0.64% | 485,094 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,085,352 | +1,100 | 0.66% | 477,555 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,084,252 | +500 | 0.66% | 455,386 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,083,752 | +34,000 | 0.66% | 433,501 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,049,752 | +600 | 0.64% | 440,896 |
| 2023-09-25 | 2023-09-21 | 0.420 | 1,049,152 | +10,000 | 0.64% | 440,644 |
| 2023-09-22 | 2023-09-20 | 0.460 | 1,039,152 | -49,500 | 0.63% | 478,010 |
| 2023-09-21 | 2023-09-19 | 0.460 | 1,088,652 | +87,400 | 0.66% | 500,780 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,001,252 | -49,900 | 0.61% | 480,601 |
| 2023-09-19 | 2023-09-15 | 0.420 | 1,051,152 | -23,000 | 0.64% | 441,484 |
| 2023-09-18 | 2023-09-14 | 0.360 | 1,074,152 | +25,000 | 0.65% | 386,695 |
| 2023-09-13 | 2023-09-11 | 0.400 | 1,049,152 | +5,000 | 0.64% | 419,661 |
| 2023-09-12 | 2023-09-07 | 0.360 | 1,044,152 | +2,500 | 0.63% | 375,895 |
| 2023-09-11 | 2023-09-06 | 0.360 | 1,041,652 | +8,200 | 0.63% | 374,995 |
| 2023-09-06 | 2023-09-04 | 0.360 | 1,033,452 | +31,200 | 0.63% | 372,043 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,002,252 | +11,200 | 0.61% | 360,811 |
| 2023-08-29 | 2023-08-25 | 0.380 | 991,052 | -27,000 | 0.60% | 376,600 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,018,052 | +800 | 0.62% | 366,499 |
| 2023-08-25 | 2023-08-23 | 0.360 | 1,017,252 | -3,000 | 0.62% | 366,211 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,020,252 | -11,300 | 0.62% | 408,101 |
| 2023-08-17 | 2023-08-15 | 0.380 | 1,031,552 | -23,300 | 0.63% | 391,990 |
| 2023-08-15 | 2023-08-11 | 0.380 | 1,054,852 | +5,000 | 0.64% | 400,844 |
| 2023-08-14 | 2023-08-10 | 0.360 | 1,049,852 | +800 | 0.64% | 377,947 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,049,052 | +1,000 | 0.64% | 377,659 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,048,052 | +43,200 | 0.64% | 398,260 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,004,852 | +500 | 0.61% | 361,747 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,004,352 | +1,500 | 0.61% | 381,654 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,002,852 | +100 | 0.61% | 381,084 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,002,752 | +1,400 | 0.61% | 401,101 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,001,352 | -16,000 | 0.61% | 420,568 |
| 2023-07-28 | 2023-07-26 | 0.400 | 1,017,352 | +500 | 0.62% | 406,941 |
| 2023-07-27 | 2023-07-25 | 0.400 | 1,016,852 | +45,800 | 0.62% | 406,741 |
| 2023-07-26 | 2023-07-24 | 0.400 | 971,052 | +200 | 0.59% | 388,421 |
| 2023-07-24 | 2023-07-20 | 0.420 | 970,852 | +600 | 0.59% | 407,758 |
| 2023-07-20 | 2023-07-18 | 0.460 | 970,252 | +1,800 | 0.59% | 446,316 |
| 2023-07-18 | 2023-07-13 | 0.500 | 968,452 | -21,600 | 0.59% | 484,226 |
| 2023-07-14 | 2023-07-12 | 0.480 | 990,052 | -49,900 | 0.60% | 475,225 |
| 2023-07-13 | 2023-07-11 | 0.480 | 1,039,952 | -6,900 | 0.63% | 499,177 |
| 2023-07-12 | 2023-07-10 | 0.480 | 1,046,852 | +2,400 | 0.64% | 502,489 |
| 2023-07-11 | 2023-07-07 | 0.480 | 1,044,452 | +3,500 | 0.63% | 501,337 |
| 2023-07-10 | 2023-07-06 | 0.520 | 1,040,952 | +7,800 | 0.63% | 541,295 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,033,152 | +48,000 | 0.63% | 537,239 |
| 2023-07-05 | 2023-07-03 | 0.540 | 985,152 | +25,000 | 0.60% | 531,982 |
| 2023-07-04 | 2023-06-30 | 0.540 | 960,152 | -4,200 | 0.58% | 518,482 |
| 2023-07-03 | 2023-06-29 | 0.540 | 964,352 | +10,700 | 0.59% | 520,750 |
| 2023-06-29 | 2023-06-27 | 0.560 | 953,652 | -1,800 | 0.58% | 534,045 |
| 2023-06-28 | 2023-06-26 | 0.540 | 955,452 | +12,400 | 0.58% | 515,944 |
| 2023-06-27 | 2023-06-23 | 0.540 | 943,052 | +5,700 | 0.57% | 509,248 |
| 2023-06-26 | 2023-06-21 | 0.540 | 937,352 | +20,000 | 0.57% | 506,170 |
| 2023-06-23 | 2023-06-20 | 0.680 | 917,352 | -87,000 | 0.56% | 623,799 |
| 2023-06-20 | 2023-06-16 | 0.540 | 1,004,352 | -4,000 | 0.61% | 542,350 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1,008,352 | -5,000 | 0.61% | 544,510 |
| 2023-06-15 | 2023-06-13 | 0.580 | 1,013,352 | -13,300 | 0.61% | 587,744 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1,026,652 | +11,600 | 0.62% | 554,392 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,015,052 | +10,000 | 0.62% | 568,429 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,005,052 | +1,500 | 0.61% | 542,728 |
| 2023-06-06 | 2023-06-02 | 0.560 | 1,003,552 | +600 | 0.61% | 561,989 |
| 2023-06-02 | 2023-05-31 | 0.540 | 1,002,952 | +17,900 | 0.61% | 541,594 |
| 2023-05-31 | 2023-05-29 | 0.580 | 985,052 | +4,200 | 0.60% | 571,330 |
| 2023-05-24 | 2023-05-22 | 0.580 | 980,852 | +600 | 0.60% | 568,894 |
| 2023-05-15 | 2023-05-11 | 0.600 | 980,252 | -25,500 | 0.59% | 588,151 |
| 2023-05-10 | 2023-05-08 | 0.600 | 1,005,752 | +900 | 0.61% | 603,451 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,004,852 | -2,400 | 0.61% | 602,911 |
| 2023-05-04 | 2023-05-02 | 0.640 | 1,007,252 | -12,900 | 0.61% | 644,641 |
| 2023-05-03 | 2023-04-28 | 0.640 | 1,020,152 | +2,500 | 0.62% | 652,897 |
| 2023-04-28 | 2023-04-26 | 0.600 | 1,017,652 | -24,900 | 0.62% | 610,591 |
| 2023-04-27 | 2023-04-25 | 0.560 | 1,042,552 | +61,200 | 0.63% | 583,829 |
| 2023-04-25 | 2023-04-21 | 0.580 | 981,352 | +47,100 | 0.60% | 569,184 |
| 2023-04-21 | 2023-04-19 | 0.680 | 934,252 | -7,500 | 0.57% | 635,291 |
| 2023-04-20 | 2023-04-18 | 0.640 | 941,752 | -3,500 | 0.57% | 602,721 |
| 2023-04-14 | 2023-04-12 | 0.660 | 945,252 | -5,800 | 0.57% | 623,866 |
| 2023-04-13 | 2023-04-11 | 0.660 | 951,052 | -1,900 | 0.58% | 627,694 |
| 2023-04-12 | 2023-04-06 | 0.660 | 952,952 | -2,800 | 0.58% | 628,948 |
| 2023-04-06 | 2023-04-03 | 0.620 | 955,752 | +5,200 | 0.58% | 592,566 |
| 2023-04-04 | 2023-03-31 | 0.660 | 950,552 | -2,200 | 0.58% | 627,364 |
| 2023-03-30 | 2023-03-28 | 0.660 | 952,752 | +4,700 | 0.58% | 628,816 |
| 2023-03-29 | 2023-03-27 | 0.600 | 948,052 | +300 | 0.58% | 568,831 |
| 2023-03-28 | 2023-03-24 | 0.600 | 947,752 | +4,000 | 0.58% | 568,651 |
| 2023-03-24 | 2023-03-22 | 0.620 | 943,752 | +28,600 | 0.57% | 585,126 |
| 2023-03-23 | 2023-03-21 | 0.620 | 915,152 | -12,700 | 0.56% | 567,394 |
| 2023-03-21 | 2023-03-17 | 0.640 | 927,852 | +100 | 0.56% | 593,825 |
| 2023-03-16 | 2023-03-14 | 0.640 | 927,752 | +3,825 | 0.56% | 593,761 |
| 2023-03-15 | 2023-03-13 | 0.680 | 923,927 | +12,500 | 0.56% | 628,270 |
| 2023-03-09 | 2023-03-07 | 0.680 | 911,427 | +1,600 | 0.55% | 619,770 |
| 2023-03-08 | 2023-03-06 | 0.680 | 909,827 | +2,200 | 0.55% | 618,682 |
| 2023-03-07 | 2023-03-03 | 0.680 | 907,627 | +10,500 | 0.55% | 617,186 |
| 2023-03-02 | 2023-02-28 | 0.660 | 897,127 | -2,700 | 0.54% | 592,104 |
| 2023-02-28 | 2023-02-24 | 0.680 | 899,827 | +5,500 | 0.55% | 611,882 |
| 2023-02-27 | 2023-02-23 | 0.660 | 894,327 | -500 | 0.54% | 590,256 |
| 2023-02-23 | 2023-02-21 | 0.720 | 894,827 | +8,000 | 0.54% | 644,275 |
| 2023-02-21 | 2023-02-17 | 0.740 | 886,827 | +300 | 0.54% | 656,252 |
| 2023-02-20 | 2023-02-16 | 0.740 | 886,527 | +2,500 | 0.54% | 656,030 |
| 2023-02-17 | 2023-02-15 | 0.720 | 884,027 | +12,500 | 0.54% | 636,499 |
| 2023-02-16 | 2023-02-14 | 0.720 | 871,527 | +500 | 0.53% | 627,499 |
| 2023-02-15 | 2023-02-13 | 0.740 | 871,027 | +600 | 0.53% | 644,560 |
| 2023-02-14 | 2023-02-10 | 0.760 | 870,427 | +200 | 0.53% | 661,525 |
| 2023-02-10 | 2023-02-08 | 0.780 | 870,227 | +800 | 0.53% | 678,777 |
| 2023-02-07 | 2023-02-03 | 0.760 | 869,427 | -14,400 | 0.53% | 660,765 |
| 2023-02-06 | 2023-02-02 | 0.760 | 883,827 | -55,600 | 0.54% | 671,709 |
| 2023-02-03 | 2023-02-01 | 0.820 | 939,427 | +108,800 | 0.57% | 770,330 |
| 2023-02-02 | 2023-01-31 | 0.640 | 830,627 | +4,900 | 0.50% | 531,601 |
| 2023-01-31 | 2023-01-27 | 0.700 | 825,727 | +5,400 | 0.50% | 578,009 |
| 2023-01-30 | 2023-01-26 | 0.680 | 820,327 | -3,700 | 0.50% | 557,822 |
| 2023-01-20 | 2023-01-18 | 0.660 | 824,027 | -2,600 | 0.50% | 543,858 |
| 2023-01-18 | 2023-01-16 | 0.640 | 826,627 | -500 | 0.50% | 529,041 |
| 2023-01-16 | 2023-01-12 | 0.640 | 827,127 | -41,500 | 0.50% | 529,361 |
| 2023-01-13 | 2023-01-11 | 0.620 | 868,627 | +20,000 | 0.53% | 538,549 |
| 2023-01-12 | 2023-01-10 | 0.660 | 848,627 | -300 | 0.52% | 560,094 |
| 2023-01-11 | 2023-01-09 | 0.600 | 848,927 | -42,800 | 0.52% | 509,356 |
| 2023-01-10 | 2023-01-06 | 0.600 | 891,727 | -40,700 | 0.54% | 535,036 |
| 2023-01-09 | 2023-01-05 | 0.600 | 932,427 | -25,100 | 0.57% | 559,456 |
| 2023-01-06 | 2023-01-04 | 0.580 | 957,527 | +10,000 | 0.58% | 555,366 |
| 2023-01-04 | 2022-12-30 | 0.560 | 947,527 | +17,500 | 0.58% | 530,615 |
| 2023-01-03 | 2022-12-29 | 0.560 | 930,027 | +9,100 | 0.56% | 520,815 |
| 2022-12-30 | 2022-12-28 | 0.600 | 920,927 | +1,000 | 0.56% | 552,556 |
| 2022-12-23 | 2022-12-21 | 0.580 | 919,927 | -7,500 | 0.56% | 533,558 |
| 2022-12-22 | 2022-12-20 | 0.580 | 927,427 | -1,100 | 0.56% | 537,908 |
| 2022-12-19 | 2022-12-15 | 0.620 | 928,527 | -31,000 | 0.56% | 575,687 |
| 2022-12-16 | 2022-12-14 | 0.620 | 959,527 | +59,800 | 0.58% | 594,907 |
| 2022-12-15 | 2022-12-13 | 0.620 | 899,727 | +10,900 | 0.55% | 557,831 |
| 2022-12-13 | 2022-12-09 | 0.600 | 888,827 | +1,000 | 0.54% | 533,296 |
| 2022-12-12 | 2022-12-08 | 0.600 | 887,827 | +8,200 | 0.54% | 532,696 |
| 2022-12-09 | 2022-12-07 | 0.620 | 879,627 | +177,700 | 0.53% | 545,369 |
| 2022-12-07 | 2022-12-05 | 0.640 | 701,927 | +7,000 | 0.43% | 449,233 |
| 2022-12-06 | 2022-12-02 | 0.600 | 694,927 | +17,500 | 0.42% | 416,956 |
| 2022-12-05 | 2022-12-01 | 0.660 | 677,427 | +9,200 | 0.41% | 447,102 |
| 2022-12-02 | 2022-11-30 | 0.660 | 668,227 | +20,500 | 0.41% | 441,030 |
| 2022-12-01 | 2022-11-29 | 0.740 | 647,727 | -8,300 | 0.39% | 479,318 |
| 2022-11-30 | 2022-11-28 | 0.700 | 656,027 | -3,100 | 0.40% | 459,219 |
| 2022-11-29 | 2022-11-25 | 0.680 | 659,127 | -800 | 0.40% | 448,206 |
| 2022-11-28 | 2022-11-24 | 0.680 | 659,927 | +400 | 0.40% | 448,750 |
| 2022-11-22 | 2022-11-18 | 0.720 | 659,527 | -1,000 | 0.40% | 474,859 |
| 2022-11-21 | 2022-11-17 | 0.720 | 660,527 | +500 | 0.40% | 475,579 |
| 2022-11-18 | 2022-11-16 | 0.720 | 660,027 | -900 | 0.40% | 475,219 |
| 2022-11-17 | 2022-11-15 | 0.700 | 660,927 | +800 | 0.40% | 462,649 |
| 2022-11-16 | 2022-11-14 | 0.700 | 660,127 | -4,000 | 0.40% | 462,089 |
| 2022-11-15 | 2022-11-11 | 0.660 | 664,127 | -5,400 | 0.40% | 438,324 |
| 2022-11-14 | 2022-11-10 | 0.680 | 669,527 | +1,800 | 0.41% | 455,278 |
| 2022-11-10 | 2022-11-08 | 0.680 | 667,727 | -300 | 0.41% | 454,054 |
| 2022-11-09 | 2022-11-07 | 0.680 | 668,027 | +21,900 | 0.41% | 454,258 |
| 2022-11-07 | 2022-11-03 | 0.660 | 646,127 | +8,300 | 0.39% | 426,444 |
| 2022-11-03 | 2022-11-01 | 0.700 | 637,827 | +100 | 0.39% | 446,479 |
| 2022-11-02 | 2022-10-31 | 0.660 | 637,727 | +600 | 0.39% | 420,900 |
| 2022-11-01 | 2022-10-28 | 0.700 | 637,127 | +300 | 0.39% | 445,989 |
| 2022-10-28 | 2022-10-26 | 0.740 | 636,827 | -900 | 0.39% | 471,252 |
| 2022-10-26 | 2022-10-24 | 0.740 | 637,727 | +5,900 | 0.39% | 471,918 |
| 2022-10-21 | 2022-10-19 | 0.820 | 631,827 | -3,800 | 0.38% | 518,098 |
| 2022-10-20 | 2022-10-18 | 0.800 | 635,627 | -100 | 0.39% | 508,502 |
| 2022-10-17 | 2022-10-13 | 0.760 | 635,727 | +400 | 0.39% | 483,153 |
| 2022-10-14 | 2022-10-12 | 0.700 | 635,327 | +1,000 | 0.39% | 444,729 |
| 2022-10-06 | 2022-10-03 | 0.740 | 634,327 | +400 | 0.38% | 469,402 |
| 2022-10-03 | 2022-09-29 | 0.720 | 633,927 | +8,600 | 0.38% | 456,427 |
| 2022-09-30 | 2022-09-28 | 0.800 | 625,327 | -1,000 | 0.38% | 500,262 |
| 2022-09-29 | 2022-09-27 | 0.720 | 626,327 | +8,200 | 0.38% | 450,955 |
| 2022-09-28 | 2022-09-26 | 0.740 | 618,127 | +3,500 | 0.38% | 457,414 |
| 2022-09-27 | 2022-09-23 | 0.800 | 614,627 | -3,800 | 0.37% | 491,702 |
| 2022-09-26 | 2022-09-22 | 0.820 | 618,427 | +400 | 0.38% | 507,110 |
| 2022-09-21 | 2022-09-19 | 0.760 | 618,027 | +9,600 | 0.38% | 469,701 |
| 2022-09-20 | 2022-09-16 | 0.800 | 608,427 | +700 | 0.37% | 486,742 |
| 2022-09-19 | 2022-09-15 | 0.760 | 607,727 | -6,100 | 0.37% | 461,873 |
| 2022-09-15 | 2022-09-13 | 0.760 | 613,827 | +6,100 | 0.37% | 466,509 |
| 2022-09-14 | 2022-09-09 | 0.760 | 607,727 | +200 | 0.37% | 461,873 |
| 2022-09-08 | 2022-09-06 | 0.800 | 607,527 | +64,500 | 0.37% | 486,022 |
| 2022-08-19 | 2022-08-17 | 0.900 | 543,027 | -200 | 0.33% | 488,724 |
| 2022-08-12 | 2022-08-10 | 0.920 | 543,227 | -22,400 | 0.33% | 499,769 |
| 2022-08-11 | 2022-08-09 | 0.980 | 565,627 | -700 | 0.34% | 554,314 |
| 2022-08-10 | 2022-08-08 | 0.940 | 566,327 | +4,900 | 0.34% | 532,347 |
| 2022-08-09 | 2022-08-05 | 0.900 | 561,427 | +3,200 | 0.34% | 505,284 |
| 2022-08-05 | 2022-08-03 | 0.840 | 558,227 | -3,000 | 0.34% | 468,911 |
| 2022-08-04 | 2022-08-02 | 0.880 | 561,227 | +3,000 | 0.34% | 493,880 |
| 2022-08-03 | 2022-08-01 | 0.960 | 558,227 | -8,100 | 0.34% | 535,898 |
| 2022-08-02 | 2022-07-29 | 0.900 | 566,327 | -3,500 | 0.34% | 509,694 |
| 2022-08-01 | 2022-07-28 | 0.880 | 569,827 | -8,200 | 0.35% | 501,448 |
| 2022-07-28 | 2022-07-26 | 0.820 | 578,027 | -7,500 | 0.35% | 473,982 |
| 2022-07-27 | 2022-07-25 | 0.820 | 585,527 | -5,000 | 0.36% | 480,132 |
| 2022-07-25 | 2022-07-21 | 0.740 | 590,527 | -57,500 | 0.36% | 436,990 |
| 2022-07-22 | 2022-07-20 | 0.780 | 648,027 | +53,800 | 0.39% | 505,461 |
| 2022-07-18 | 2022-07-14 | 0.740 | 594,227 | -4,500 | 0.36% | 439,728 |
| 2022-07-15 | 2022-07-13 | 0.720 | 598,727 | -100 | 0.36% | 431,083 |
| 2022-07-14 | 2022-07-12 | 0.720 | 598,827 | +9,700 | 0.36% | 431,155 |
| 2022-07-13 | 2022-07-11 | 0.760 | 589,127 | +10,000 | 0.36% | 447,737 |
| 2022-07-12 | 2022-07-08 | 0.820 | 579,127 | -2,000 | 0.35% | 474,884 |
| 2022-07-11 | 2022-07-07 | 0.720 | 581,127 | +500 | 0.35% | 418,411 |
| 2022-07-07 | 2022-07-05 | 0.740 | 580,627 | +36,300 | 0.35% | 429,664 |
| 2022-07-06 | 2022-07-04 | 0.740 | 544,327 | +12,000 | 0.33% | 402,802 |
| 2022-07-05 | 2022-06-30 | 0.760 | 532,327 | +10,100 | 0.32% | 404,569 |
| 2022-07-04 | 2022-06-29 | 0.800 | 522,227 | -100 | 0.32% | 417,782 |
| 2022-06-30 | 2022-06-28 | 0.780 | 522,327 | +56,300 | 0.32% | 407,415 |
| 2022-06-29 | 2022-06-27 | 0.800 | 466,027 | -12,600 | 0.28% | 372,822 |
| 2022-06-24 | 2022-06-22 | 0.800 | 478,627 | -1,400 | 0.29% | 382,902 |
| 2022-06-23 | 2022-06-21 | 0.780 | 480,027 | -100 | 0.29% | 374,421 |
| 2022-06-22 | 2022-06-20 | 0.740 | 480,127 | -100 | 0.29% | 355,294 |
| 2022-06-21 | 2022-06-17 | 0.740 | 480,227 | -4,300 | 0.29% | 355,368 |
| 2022-06-16 | 2022-06-14 | 0.760 | 484,527 | -25,000 | 0.29% | 368,241 |
| 2022-06-13 | 2022-06-09 | 0.780 | 509,527 | +1,000 | 0.31% | 397,431 |
| 2022-06-07 | 2022-06-02 | 0.780 | 508,527 | -600 | 0.31% | 396,651 |
| 2022-06-06 | 2022-06-01 | 0.800 | 509,127 | -600 | 0.31% | 407,302 |
| 2022-06-02 | 2022-05-31 | 0.760 | 509,727 | +25,000 | 0.31% | 387,393 |
| 2022-06-01 | 2022-05-30 | 0.760 | 484,727 | +3,300 | 0.29% | 368,393 |
| 2022-05-26 | 2022-05-24 | 0.760 | 481,427 | +300 | 0.29% | 365,885 |
| 2022-05-25 | 2022-05-23 | 0.760 | 481,127 | -11,400 | 0.29% | 365,657 |
| 2022-05-24 | 2022-05-20 | 0.760 | 492,527 | +32,300 | 0.30% | 374,321 |
| 2022-05-23 | 2022-05-19 | 0.840 | 460,227 | +100 | 0.28% | 386,591 |
| 2022-05-20 | 2022-05-18 | 0.860 | 460,127 | +9,000 | 0.28% | 395,709 |
| 2022-05-11 | 2022-05-06 | 0.860 | 451,127 | -500 | 0.27% | 387,969 |
| 2022-05-10 | 2022-05-05 | 0.860 | 451,627 | +400 | 0.27% | 388,399 |
| 2022-05-04 | 2022-04-29 | 0.880 | 451,227 | -4,300 | 0.27% | 397,080 |
| 2022-04-29 | 2022-04-27 | 0.960 | 455,527 | -100 | 0.28% | 437,306 |
| 2022-04-28 | 2022-04-26 | 0.960 | 455,627 | +4,600 | 0.28% | 437,402 |
| 2022-04-27 | 2022-04-25 | 0.800 | 451,027 | +100 | 0.27% | 360,822 |
| 2022-04-26 | 2022-04-22 | 0.800 | 450,927 | -4,200 | 0.27% | 360,742 |
| 2022-04-25 | 2022-04-21 | 0.800 | 455,127 | +5,200 | 0.28% | 364,102 |
| 2022-04-22 | 2022-04-20 | 0.880 | 449,927 | -100 | 0.27% | 395,936 |
| 2022-04-21 | 2022-04-19 | 0.860 | 450,027 | +1,800 | 0.27% | 387,023 |
| 2022-04-20 | 2022-04-14 | 0.880 | 448,227 | +600 | 0.27% | 394,440 |
| 2022-04-19 | 2022-04-13 | 0.860 | 447,627 | -600 | 0.27% | 384,959 |
| 2022-04-13 | 2022-04-11 | 0.880 | 448,227 | -5,000 | 0.27% | 394,440 |
| 2022-04-12 | 2022-04-08 | 0.900 | 453,227 | +600 | 0.28% | 407,904 |
| 2022-04-11 | 2022-04-07 | 0.900 | 452,627 | -200 | 0.27% | 407,364 |
| 2022-04-08 | 2022-04-06 | 0.940 | 452,827 | -18,200 | 0.27% | 425,657 |
| 2022-04-07 | 2022-04-04 | 0.880 | 471,027 | +5,000 | 0.29% | 414,504 |
| 2022-04-06 | 2022-04-01 | 0.920 | 466,027 | +12,300 | 0.28% | 428,745 |
| 2022-04-04 | 2022-03-31 | 0.980 | 453,727 | -5,500 | 0.28% | 444,652 |
| 2022-04-01 | 2022-03-30 | 0.980 | 459,227 | +5,100 | 0.28% | 450,042 |
| 2022-03-31 | 2022-03-29 | 0.960 | 454,127 | +400 | 0.28% | 435,962 |
| 2022-03-30 | 2022-03-28 | 1.020 | 453,727 | -1,000 | 0.28% | 462,802 |
| 2022-03-29 | 2022-03-25 | 1.000 | 454,727 | +16,000 | 0.28% | 454,727 |
| 2022-03-24 | 2022-03-22 | 0.860 | 438,727 | +100 | 0.27% | 377,305 |
| 2022-03-21 | 2022-03-17 | 0.900 | 438,627 | +300 | 0.27% | 394,764 |
| 2022-03-16 | 2022-03-14 | 0.860 | 438,327 | +19,700 | 0.27% | 376,961 |
| 2022-03-15 | 2022-03-11 | 0.940 | 418,627 | +27,700 | 0.25% | 393,509 |
| 2022-03-14 | 2022-03-10 | 0.900 | 390,927 | +5,400 | 0.24% | 351,834 |
| 2022-03-10 | 2022-03-08 | 0.860 | 385,527 | +24,300 | 0.23% | 331,553 |
| 2022-03-09 | 2022-03-07 | 0.880 | 361,227 | +1,000 | 0.22% | 317,880 |
| 2022-03-08 | 2022-03-04 | 0.900 | 360,227 | -4,800 | 0.22% | 324,204 |
| 2022-03-07 | 2022-03-03 | 0.880 | 365,027 | +1,200 | 0.22% | 321,224 |
| 2022-03-04 | 2022-03-02 | 0.860 | 363,827 | +3,300 | 0.22% | 312,891 |
| 2022-03-03 | 2022-03-01 | 0.900 | 360,527 | +1,100 | 0.22% | 324,474 |
| 2022-03-02 | 2022-02-28 | 0.900 | 359,427 | +100 | 0.22% | 323,484 |
| 2022-03-01 | 2022-02-25 | 0.860 | 359,327 | +100 | 0.22% | 309,021 |
| 2022-02-28 | 2022-02-24 | 0.860 | 359,227 | +3,800 | 0.22% | 308,935 |
| 2022-02-25 | 2022-02-23 | 0.920 | 355,427 | -700 | 0.22% | 326,993 |
| 2022-02-24 | 2022-02-22 | 0.900 | 356,127 | +13,700 | 0.22% | 320,514 |
| 2022-02-23 | 2022-02-21 | 0.920 | 342,427 | +600 | 0.21% | 315,033 |
| 2022-02-22 | 2022-02-18 | 0.920 | 341,827 | -200 | 0.21% | 314,481 |
| 2022-02-21 | 2022-02-17 | 0.900 | 342,027 | +1,300 | 0.21% | 307,824 |
| 2022-02-18 | 2022-02-16 | 0.920 | 340,727 | +800 | 0.21% | 313,469 |
| 2022-02-17 | 2022-02-15 | 0.940 | 339,927 | +1,000 | 0.21% | 319,531 |
| 2022-02-16 | 2022-02-14 | 0.960 | 338,927 | +6,300 | 0.21% | 325,370 |
| 2022-02-15 | 2022-02-11 | 0.920 | 332,627 | +200 | 0.20% | 306,017 |
| 2022-02-14 | 2022-02-10 | 0.960 | 332,427 | -100 | 0.20% | 319,130 |
| 2022-02-11 | 2022-02-09 | 0.960 | 332,527 | +4,400 | 0.20% | 319,226 |
| 2022-02-10 | 2022-02-08 | 0.960 | 328,127 | +3,000 | 0.20% | 315,002 |
| 2022-02-07 | 2022-01-31 | 0.860 | 325,127 | +100 | 0.20% | 279,609 |
| 2022-01-27 | 2022-01-25 | 0.840 | 325,027 | +2,300 | 0.20% | 273,023 |
| 2022-01-26 | 2022-01-24 | 0.860 | 322,727 | +1,000 | 0.20% | 277,545 |
| 2022-01-25 | 2022-01-21 | 0.880 | 321,727 | -4,200 | 0.20% | 283,120 |
| 2022-01-24 | 2022-01-20 | 0.800 | 325,927 | -1,900 | 0.20% | 260,742 |
| 2022-01-21 | 2022-01-19 | 0.820 | 327,827 | +1,900 | 0.20% | 268,818 |
| 2022-01-19 | 2022-01-17 | 0.820 | 325,927 | -5,000 | 0.20% | 267,260 |
| 2022-01-18 | 2022-01-14 | 0.820 | 330,927 | -10,100 | 0.20% | 271,360 |
| 2022-01-17 | 2022-01-13 | 0.840 | 341,027 | +15,100 | 0.21% | 286,463 |
| 2022-01-13 | 2022-01-11 | 0.840 | 325,927 | -500 | 0.20% | 273,779 |
| 2022-01-06 | 2022-01-04 | 0.900 | 326,427 | -3,500 | 0.20% | 293,784 |
| 2022-01-05 | 2022-01-03 | 0.800 | 329,927 | -27,700 | 0.20% | 263,942 |
| 2022-01-04 | 2021-12-31 | 0.800 | 357,627 | -15,900 | 0.22% | 286,102 |
| 2021-12-30 | 2021-12-28 | 0.780 | 373,527 | -100 | 0.23% | 291,351 |
| 2021-12-23 | 2021-12-21 | 0.760 | 373,627 | -24,000 | 0.23% | 283,957 |
| 2021-12-21 | 2021-12-17 | 0.780 | 397,627 | +1,000 | 0.24% | 310,149 |
| 2021-12-20 | 2021-12-16 | 0.760 | 396,627 | +3,400 | 0.24% | 301,437 |
| 2021-12-17 | 2021-12-15 | 0.760 | 393,227 | -37,000 | 0.24% | 298,853 |
| 2021-12-16 | 2021-12-14 | 0.760 | 430,227 | -26,500 | 0.26% | 326,973 |
| 2021-12-15 | 2021-12-13 | 0.780 | 456,727 | +8,100 | 0.28% | 356,247 |
| 2021-12-13 | 2021-12-09 | 0.780 | 448,627 | -4,900 | 0.27% | 349,929 |
| 2021-12-09 | 2021-12-07 | 0.780 | 453,527 | +50,000 | 0.28% | 353,751 |
| 2021-12-03 | 2021-12-01 | 0.860 | 403,527 | -18,500 | 0.24% | 347,033 |
| 2021-12-02 | 2021-11-30 | 0.780 | 422,027 | +2,100 | 0.26% | 329,181 |
| 2021-11-30 | 2021-11-26 | 0.820 | 419,927 | +18,500 | 0.25% | 344,340 |
| 2021-11-24 | 2021-11-22 | 0.860 | 401,427 | -2,500 | 0.24% | 345,227 |
| 2021-11-23 | 2021-11-19 | 0.860 | 403,927 | +2,100 | 0.25% | 347,377 |
| 2021-11-19 | 2021-11-17 | 0.880 | 401,827 | -9,800 | 0.24% | 353,608 |
| 2021-11-17 | 2021-11-15 | 0.880 | 411,627 | -20,900 | 0.25% | 362,232 |
| 2021-11-16 | 2021-11-12 | 0.840 | 432,527 | +21,300 | 0.26% | 363,323 |
| 2021-11-12 | 2021-11-10 | 0.860 | 411,227 | -4,500 | 0.25% | 353,655 |
| 2021-11-10 | 2021-11-08 | 0.920 | 415,727 | +1,300 | 0.25% | 382,469 |
| 2021-11-09 | 2021-11-05 | 0.940 | 414,427 | +1,900 | 0.25% | 389,561 |
| 2021-11-03 | 2021-11-01 | 0.940 | 412,527 | -700 | 0.25% | 387,775 |
| 2021-10-29 | 2021-10-27 | 0.920 | 413,227 | +15,000 | 0.25% | 380,169 |
| 2021-10-28 | 2021-10-26 | 0.920 | 398,227 | -1,900 | 0.24% | 366,369 |
| 2021-10-26 | 2021-10-22 | 0.920 | 400,127 | -17,000 | 0.24% | 368,117 |
| 2021-10-25 | 2021-10-21 | 0.900 | 417,127 | +1,900 | 0.25% | 375,414 |
| 2021-10-22 | 2021-10-20 | 0.920 | 415,227 | -70,500 | 0.25% | 382,009 |
| 2021-10-21 | 2021-10-19 | 0.900 | 485,727 | -2,500 | 0.29% | 437,154 |
| 2021-10-18 | 2021-10-12 | 0.900 | 488,227 | +68,200 | 0.30% | 439,404 |
| 2021-10-15 | 2021-10-11 | 0.940 | 420,027 | +44,300 | 0.25% | 394,825 |
| 2021-10-12 | 2021-10-08 | 0.940 | 375,727 | -200 | 0.23% | 353,183 |
| 2021-10-11 | 2021-10-07 | 0.920 | 375,927 | -1,000 | 0.23% | 345,853 |
| 2021-10-05 | 2021-09-30 | 0.940 | 376,927 | +1,000 | 0.23% | 354,311 |
| 2021-09-29 | 2021-09-27 | 0.920 | 375,927 | -3,500 | 0.23% | 345,853 |
| 2021-09-28 | 2021-09-24 | 0.960 | 379,427 | -50,000 | 0.23% | 364,250 |
| 2021-09-27 | 2021-09-23 | 0.940 | 429,427 | +3,500 | 0.26% | 403,661 |
| 2021-09-21 | 2021-09-17 | 0.960 | 425,927 | -12,500 | 0.26% | 408,890 |
| 2021-09-16 | 2021-09-14 | 0.940 | 438,427 | +35,500 | 0.27% | 412,121 |
| 2021-09-15 | 2021-09-13 | 0.980 | 402,927 | +2,000 | 0.24% | 394,868 |
| 2021-09-14 | 2021-09-10 | 1.000 | 400,927 | -3,000 | 0.24% | 400,927 |
| 2021-09-10 | 2021-09-08 | 0.980 | 403,927 | +3,000 | 0.25% | 395,848 |
| 2021-09-08 | 2021-09-06 | 0.980 | 400,927 | -2,000 | 0.24% | 392,908 |
| 2021-09-07 | 2021-09-03 | 0.980 | 402,927 | +3,000 | 0.24% | 394,868 |
| 2021-08-30 | 2021-08-26 | 1.000 | 399,927 | -1,000 | 0.24% | 399,927 |
| 2021-08-27 | 2021-08-25 | 0.980 | 400,927 | +1,000 | 0.24% | 392,908 |
| 2021-08-25 | 2021-08-23 | 1.000 | 399,927 | -1,000 | 0.24% | 399,927 |
| 2021-08-24 | 2021-08-20 | 0.960 | 400,927 | +2,500 | 0.24% | 384,890 |
| 2021-08-20 | 2021-08-18 | 1.020 | 398,427 | -7,600 | 0.24% | 406,396 |
| 2021-08-18 | 2021-08-16 | 1.040 | 406,027 | -10,100 | 0.25% | 422,268 |
| 2021-08-17 | 2021-08-13 | 1.040 | 416,127 | -1,000 | 0.25% | 432,772 |
| 2021-08-16 | 2021-08-12 | 1.000 | 417,127 | +1,000 | 0.25% | 417,127 |
| 2021-08-11 | 2021-08-09 | 0.980 | 416,127 | +3,300 | 0.25% | 407,804 |
| 2021-08-10 | 2021-08-06 | 1.000 | 412,827 | +12,000 | 0.25% | 412,827 |
| 2021-08-06 | 2021-08-04 | 1.000 | 400,827 | -1,700 | 0.24% | 400,827 |
| 2021-08-04 | 2021-08-02 | 1.000 | 402,527 | -5,900 | 0.24% | 402,527 |
| 2021-08-03 | 2021-07-30 | 0.960 | 408,427 | -3,400 | 0.25% | 392,090 |
| 2021-08-02 | 2021-07-29 | 1.040 | 411,827 | -8,900 | 0.25% | 428,300 |
| 2021-07-30 | 2021-07-28 | 1.040 | 420,727 | -300 | 0.26% | 437,556 |
| 2021-07-29 | 2021-07-27 | 0.980 | 421,027 | +5,900 | 0.26% | 412,606 |
| 2021-07-28 | 2021-07-26 | 1.060 | 415,127 | -19,400 | 0.25% | 440,035 |
| 2021-07-27 | 2021-07-23 | 1.060 | 434,527 | -33,000 | 0.26% | 460,599 |
| 2021-07-26 | 2021-07-22 | 1.060 | 467,527 | +2,200 | 0.28% | 495,579 |
| 2021-07-23 | 2021-07-21 | 1.060 | 465,327 | -2,200 | 0.28% | 493,247 |
| 2021-07-22 | 2021-07-20 | 1.040 | 467,527 | +2,000 | 0.28% | 486,228 |
| 2021-07-21 | 2021-07-19 | 1.060 | 465,527 | -10,300 | 0.28% | 493,459 |
| 2021-07-20 | 2021-07-16 | 1.120 | 475,827 | -200 | 0.29% | 532,926 |
| 2021-07-16 | 2021-07-14 | 1.080 | 476,027 | -1,700 | 0.29% | 514,109 |
| 2021-07-15 | 2021-07-13 | 1.060 | 477,727 | -20,100 | 0.29% | 506,391 |
| 2021-07-13 | 2021-07-09 | 1.040 | 497,827 | -3,000 | 0.30% | 517,740 |
| 2021-07-12 | 2021-07-08 | 1.040 | 500,827 | -17,200 | 0.30% | 520,860 |
| 2021-07-08 | 2021-07-06 | 1.000 | 518,027 | -100 | 0.31% | 518,027 |
| 2021-07-07 | 2021-07-05 | 1.000 | 518,127 | -100 | 0.31% | 518,127 |
| 2021-07-06 | 2021-07-02 | 1.020 | 518,227 | -3,800 | 0.31% | 528,592 |
| 2021-07-05 | 2021-06-30 | 1.020 | 522,027 | +8,000 | 0.32% | 532,468 |
| 2021-07-02 | 2021-06-29 | 1.000 | 514,027 | -800 | 0.31% | 514,027 |
| 2021-06-30 | 2021-06-28 | 1.100 | 514,827 | -100 | 0.31% | 566,310 |
| 2021-06-29 | 2021-06-25 | 1.040 | 514,927 | +18,000 | 0.31% | 535,524 |
| 2021-06-28 | 2021-06-24 | 1.140 | 496,927 | -2,600 | 0.30% | 566,497 |
| 2021-06-25 | 2021-06-23 | 1.100 | 499,527 | -3,000 | 0.30% | 549,480 |
| 2021-06-24 | 2021-06-22 | 0.940 | 502,527 | +2,700 | 0.30% | 472,375 |
| 2021-06-23 | 2021-06-21 | 0.980 | 499,827 | +7,400 | 0.30% | 489,830 |
| 2021-06-22 | 2021-06-18 | 0.980 | 492,427 | -9,700 | 0.30% | 482,578 |
| 2021-06-21 | 2021-06-17 | 0.980 | 502,127 | +16,100 | 0.30% | 492,084 |
| 2021-06-18 | 2021-06-16 | 0.980 | 486,027 | -76,500 | 0.29% | 476,306 |
| 2021-06-17 | 2021-06-15 | 1.100 | 562,527 | +57,800 | 0.34% | 618,780 |
| 2021-06-16 | 2021-06-11 | 1.160 | 504,727 | +31,400 | 0.31% | 585,483 |
| 2021-06-15 | 2021-06-10 | 1.240 | 473,327 | +20,600 | 0.29% | 586,925 |
| 2021-06-11 | 2021-06-09 | 1.300 | 452,727 | +20,800 | 0.27% | 588,545 |
| 2021-06-10 | 2021-06-08 | 1.300 | 431,927 | +12,900 | 0.26% | 561,505 |
| 2021-06-09 | 2021-06-07 | 1.340 | 419,027 | +16,200 | 0.25% | 561,496 |
| 2021-06-08 | 2021-06-04 | 1.460 | 402,827 | +5,900 | 0.24% | 588,127 |
| 2021-06-07 | 2021-06-03 | 1.500 | 396,927 | +57,500 | 0.24% | 595,390 |
| 2021-06-03 | 2021-06-01 | 1.600 | 339,427 | +28,600 | 0.21% | 543,083 |
| 2021-06-02 | 2021-05-31 | 1.620 | 310,827 | -30,100 | 0.19% | 503,540 |
| 2021-06-01 | 2021-05-28 | 1.620 | 340,927 | -8,900 | 0.21% | 552,302 |
| 2021-05-31 | 2021-05-27 | 1.640 | 349,827 | +5,000 | 0.21% | 573,716 |
| 2021-05-28 | 2021-05-26 | 1.620 | 344,827 | +100 | 0.21% | 558,620 |
| 2021-05-26 | 2021-05-24 | 1.640 | 344,727 | -2,500 | 0.21% | 565,352 |
| 2021-05-25 | 2021-05-21 | 1.580 | 347,227 | -6,100 | 0.21% | 548,619 |
| 2021-05-24 | 2021-05-20 | 1.540 | 353,327 | -19,400 | 0.21% | 544,124 |
| 2021-05-18 | 2021-05-14 | 1.520 | 372,727 | +100 | 0.23% | 566,545 |
| 2021-05-17 | 2021-05-13 | 1.560 | 372,627 | +800 | 0.23% | 581,298 |
| 2021-05-14 | 2021-05-12 | 1.580 | 371,827 | +100 | 0.23% | 587,487 |
| 2021-05-11 | 2021-05-07 | 1.620 | 371,727 | -14,700 | 0.23% | 602,198 |
| 2021-05-10 | 2021-05-06 | 1.600 | 386,427 | -1,900 | 0.23% | 618,283 |
| 2021-05-07 | 2021-05-05 | 1.620 | 388,327 | -38,100 | 0.24% | 629,090 |
| 2021-05-05 | 2021-05-03 | 1.560 | 426,427 | -1,400 | 0.26% | 665,226 |
| 2021-05-04 | 2021-04-30 | 1.580 | 427,827 | -1,000 | 0.26% | 675,967 |
| 2021-04-30 | 2021-04-28 | 1.580 | 428,827 | -4,900 | 0.26% | 677,547 |
| 2021-04-29 | 2021-04-27 | 1.520 | 433,727 | -2,400 | 0.26% | 659,265 |
| 2021-04-27 | 2021-04-23 | 1.520 | 436,127 | -15,000 | 0.26% | 662,913 |
| 2021-04-26 | 2021-04-22 | 1.500 | 451,127 | +100 | 0.27% | 676,690 |
| 2021-04-23 | 2021-04-21 | 1.500 | 451,027 | -1,700 | 0.27% | 676,540 |
| 2021-04-22 | 2021-04-20 | 1.480 | 452,727 | +44,400 | 0.27% | 670,036 |
| 2021-04-19 | 2021-04-15 | 1.440 | 408,327 | +9,200 | 0.25% | 587,991 |
| 2021-04-13 | 2021-04-09 | 1.600 | 399,127 | +5,200 | 0.24% | 638,603 |
| 2021-04-12 | 2021-04-08 | 1.520 | 393,927 | +2,900 | 0.24% | 598,769 |
| 2021-04-09 | 2021-04-07 | 1.580 | 391,027 | +14,500 | 0.24% | 617,823 |
| 2021-04-08 | 2021-04-01 | 1.720 | 376,527 | +100 | 0.23% | 647,626 |
| 2021-04-01 | 2021-03-30 | 1.680 | 376,427 | -4,000 | 0.23% | 632,397 |
| 2021-03-30 | 2021-03-26 | 1.840 | 380,427 | -9,700 | 0.23% | 699,986 |
| 2021-03-29 | 2021-03-25 | 1.800 | 390,127 | +9,900 | 0.24% | 702,229 |
| 2021-03-26 | 2021-03-24 | 1.820 | 380,227 | -10,000 | 0.23% | 692,013 |
| 2021-03-24 | 2021-03-22 | 1.920 | 390,227 | -12,100 | 0.24% | 749,236 |
| 2021-03-23 | 2021-03-19 | 1.940 | 402,327 | -20,300 | 0.24% | 780,514 |
| 2021-03-22 | 2021-03-18 | 2.020 | 422,627 | -18,400 | 0.26% | 853,707 |
| 2021-03-19 | 2021-03-17 | 2.000 | 441,027 | +22,200 | 0.27% | 882,054 |
| 2021-03-18 | 2021-03-16 | 1.740 | 418,827 | +400 | 0.25% | 728,759 |
| 2021-03-16 | 2021-03-12 | 1.720 | 418,427 | -10,000 | 0.25% | 719,694 |
| 2021-03-15 | 2021-03-11 | 1.700 | 428,427 | +7,300 | 0.26% | 728,326 |
| 2021-03-12 | 2021-03-10 | 1.640 | 421,127 | -49,200 | 0.26% | 690,648 |
| 2021-03-11 | 2021-03-09 | 1.700 | 470,327 | +300 | 0.29% | 799,556 |
| 2021-03-10 | 2021-03-08 | 1.520 | 470,027 | -7,700 | 0.29% | 714,441 |
| 2021-03-09 | 2021-03-05 | 1.860 | 477,727 | -2,000 | 0.29% | 888,572 |
| 2021-03-08 | 2021-03-04 | 1.960 | 479,727 | -61,300 | 0.29% | 940,265 |
| 2021-03-05 | 2021-03-03 | 2.020 | 541,027 | +36,600 | 0.33% | 1,092,875 |
| 2021-03-04 | 2021-03-02 | 1.820 | 504,427 | +96,000 | 0.31% | 918,057 |
| 2021-03-03 | 2021-03-01 | 1.760 | 408,427 | +35,300 | 0.25% | 718,832 |
| 2021-03-02 | 2021-02-26 | 1.580 | 373,127 | -50,000 | 0.23% | 589,541 |
| 2021-03-01 | 2021-02-25 | 1.580 | 423,127 | +4,400 | 0.26% | 668,541 |
| 2021-02-26 | 2021-02-24 | 1.520 | 418,727 | -4,800 | 0.25% | 636,465 |
| 2021-02-25 | 2021-02-23 | 1.600 | 423,527 | -192,300 | 0.26% | 677,643 |
| 2021-02-24 | 2021-02-22 | 1.520 | 615,827 | -17,700 | 0.37% | 936,057 |
| 2021-02-23 | 2021-02-19 | 1.520 | 633,527 | -43,200 | 0.38% | 962,961 |
| 2021-02-22 | 2021-02-18 | 1.520 | 676,727 | -88,300 | 0.41% | 1,028,625 |
| 2021-02-19 | 2021-02-17 | 1.360 | 765,027 | +6,500 | 0.46% | 1,040,437 |
| 2021-02-18 | 2021-02-16 | 1.300 | 758,527 | -27,400 | 0.46% | 986,085 |
| 2021-02-17 | 2021-02-11 | 1.200 | 785,927 | -40,400 | 0.48% | 943,112 |
| 2021-02-16 | 2021-02-09 | 1.180 | 826,327 | -11,400 | 0.50% | 975,066 |
| 2021-02-10 | 2021-02-08 | 1.180 | 837,727 | +15,000 | 0.51% | 988,518 |
| 2021-02-09 | 2021-02-05 | 1.200 | 822,727 | +7,500 | 0.50% | 987,272 |
| 2021-02-08 | 2021-02-04 | 1.160 | 815,227 | -6,000 | 0.49% | 945,663 |
| 2021-02-05 | 2021-02-03 | 1.120 | 821,227 | +1,000 | 0.50% | 919,774 |
| 2021-02-02 | 2021-01-29 | 1.140 | 820,227 | +200 | 0.50% | 935,059 |
| 2021-02-01 | 2021-01-28 | 1.140 | 820,027 | +1,800 | 0.50% | 934,831 |
| 2021-01-28 | 2021-01-26 | 1.180 | 818,227 | -15,000 | 0.50% | 965,508 |
| 2021-01-27 | 2021-01-25 | 1.220 | 833,227 | +26,800 | 0.51% | 1,016,537 |
| 2021-01-26 | 2021-01-22 | 1.180 | 806,427 | +9,300 | 0.49% | 951,584 |
| 2021-01-25 | 2021-01-21 | 1.160 | 797,127 | +4,800 | 0.48% | 924,667 |
| 2021-01-21 | 2021-01-19 | 1.140 | 792,327 | +25,800 | 0.48% | 903,253 |
| 2021-01-20 | 2021-01-18 | 1.180 | 766,527 | +5,500 | 0.47% | 904,502 |
| 2021-01-19 | 2021-01-15 | 1.260 | 761,027 | +33,700 | 0.46% | 958,894 |
| 2021-01-18 | 2021-01-14 | 1.360 | 727,327 | +7,200 | 0.44% | 989,165 |
| 2021-01-15 | 2021-01-13 | 1.320 | 720,127 | +27,700 | 0.44% | 950,568 |
| 2021-01-14 | 2021-01-12 | 1.260 | 692,427 | -24,000 | 0.42% | 872,458 |
| 2021-01-12 | 2021-01-08 | 1.120 | 716,427 | +3,500 | 0.43% | 802,398 |
| 2021-01-11 | 2021-01-07 | 1.120 | 712,927 | -2,500 | 0.43% | 798,478 |
| 2021-01-08 | 2021-01-06 | 1.100 | 715,427 | +2,500 | 0.43% | 786,970 |
| 2021-01-07 | 2021-01-05 | 1.080 | 712,927 | -6,300 | 0.43% | 769,961 |
| 2021-01-06 | 2021-01-04 | 1.120 | 719,227 | +500 | 0.44% | 805,534 |
| 2020-12-29 | 2020-12-24 | 1.080 | 718,727 | -4,400 | 0.44% | 776,225 |
| 2020-12-22 | 2020-12-18 | 1.140 | 723,127 | -7,000 | 0.44% | 824,365 |
| 2020-12-21 | 2020-12-17 | 1.140 | 730,127 | +3,000 | 0.44% | 832,345 |
| 2020-12-18 | 2020-12-16 | 1.100 | 727,127 | -4,500 | 0.44% | 799,840 |
| 2020-12-17 | 2020-12-15 | 1.060 | 731,627 | -12,300 | 0.44% | 775,525 |
| 2020-12-16 | 2020-12-14 | 1.060 | 743,927 | +4,000 | 0.45% | 788,563 |
| 2020-12-15 | 2020-12-11 | 1.040 | 739,927 | -8,500 | 0.45% | 769,524 |
| 2020-12-14 | 2020-12-10 | 1.020 | 748,427 | -51,000 | 0.45% | 763,396 |
| 2020-12-11 | 2020-12-09 | 1.040 | 799,427 | +98,500 | 0.49% | 831,404 |
| 2020-12-10 | 2020-12-08 | 0.980 | 700,927 | -1,900 | 0.43% | 686,908 |
| 2020-12-09 | 2020-12-07 | 0.980 | 702,827 | +1,900 | 0.43% | 688,770 |
| 2020-12-03 | 2020-12-01 | 1.000 | 700,927 | +527 | 0.43% | 700,927 |
| 2020-12-02 | 2020-11-30 | 0.980 | 700,400 | -1,400 | 0.43% | 686,392 |
| 2020-12-01 | 2020-11-27 | 0.980 | 701,800 | +100 | 0.43% | 687,764 |
| 2020-11-27 | 2020-11-25 | 1.020 | 701,700 | +500 | 0.43% | 715,734 |
| 2020-11-25 | 2020-11-23 | 1.040 | 701,200 | +400 | 0.43% | 729,248 |
| 2020-11-24 | 2020-11-20 | 1.020 | 700,800 | +500 | 0.43% | 714,816 |
| 2020-11-23 | 2020-11-19 | 1.040 | 700,300 | +2,000 | 0.42% | 728,312 |
| 2020-11-19 | 2020-11-17 | 1.040 | 698,300 | -1,000 | 0.42% | 726,232 |
| 2020-11-18 | 2020-11-16 | 1.020 | 699,300 | +1,000 | 0.42% | 713,286 |
| 2020-11-13 | 2020-11-11 | 1.020 | 698,300 | +1,000 | 0.42% | 712,266 |
| 2020-11-02 | 2020-10-29 | 0.980 | 697,300 | +500 | 0.42% | 683,354 |
| 2020-10-20 | 2020-10-16 | 1.140 | 696,800 | -400 | 0.42% | 794,352 |
| 2020-10-19 | 2020-10-15 | 1.080 | 697,200 | -1,800 | 0.42% | 752,976 |
| 2020-10-07 | 2020-10-05 | 0.960 | 699,000 | +1,800 | 0.42% | 671,040 |
| 2020-09-28 | 2020-09-24 | 1.020 | 697,200 | -10,000 | 0.42% | 711,144 |
| 2020-09-23 | 2020-09-21 | 1.020 | 707,200 | -1,100 | 0.43% | 721,344 |
| 2020-09-16 | 2020-09-14 | 0.900 | 708,300 | -8,300 | 0.43% | 637,470 |
| 2020-09-14 | 2020-09-10 | 0.900 | 716,600 | -1,000 | 0.43% | 644,940 |
| 2020-09-11 | 2020-09-09 | 0.860 | 717,600 | +900 | 0.44% | 617,136 |
| 2020-09-10 | 2020-09-08 | 0.860 | 716,700 | +100 | 0.43% | 616,362 |
| 2020-09-07 | 2020-09-03 | 0.860 | 716,600 | -38,900 | 0.43% | 616,276 |
| 2020-09-04 | 2020-09-02 | 0.860 | 755,500 | +38,900 | 0.46% | 649,730 |
| 2020-09-01 | 2020-08-28 | 0.800 | 716,600 | -1,100 | 0.43% | 573,280 |
| 2020-08-28 | 2020-08-26 | 0.820 | 717,700 | -28,800 | 0.44% | 588,514 |
| 2020-08-27 | 2020-08-25 | 0.860 | 746,500 | +5,000 | 0.45% | 641,990 |
| 2020-08-26 | 2020-08-24 | 0.880 | 741,500 | -1,600 | 0.45% | 652,520 |
| 2020-08-25 | 2020-08-21 | 0.920 | 743,100 | -12,500 | 0.45% | 683,652 |
| 2020-08-24 | 2020-08-20 | 0.920 | 755,600 | -5,800 | 0.46% | 695,152 |
| 2020-08-21 | 2020-08-19 | 0.940 | 761,400 | -16,500 | 0.46% | 715,716 |
| 2020-08-20 | 2020-08-18 | 0.980 | 777,900 | -2,100 | 0.47% | 762,342 |
| 2020-08-19 | 2020-08-17 | 0.960 | 780,000 | +137,700 | 0.47% | 748,800 |
| 2020-08-18 | 2020-08-14 | 0.800 | 642,300 | -30,900 | 0.39% | 513,840 |
| 2020-08-17 | 2020-08-13 | 0.760 | 673,200 | +33,500 | 0.41% | 511,632 |
| 2020-08-14 | 2020-08-12 | 0.780 | 639,700 | +22,500 | 0.39% | 498,966 |
| 2020-08-10 | 2020-08-06 | 0.800 | 617,200 | +2,500 | 0.37% | 493,760 |
| 2020-08-07 | 2020-08-05 | 0.720 | 614,700 | -14,000 | 0.37% | 442,584 |
| 2020-08-06 | 2020-08-04 | 0.680 | 628,700 | -6,000 | 0.38% | 427,516 |
| 2020-08-04 | 2020-07-31 | 0.660 | 634,700 | +19,500 | 0.39% | 418,902 |
| 2020-08-03 | 2020-07-30 | 0.680 | 615,200 | +500 | 0.37% | 418,336 |
| 2020-07-31 | 2020-07-29 | 0.680 | 614,700 | -2,000 | 0.37% | 417,996 |
| 2020-07-29 | 2020-07-27 | 0.680 | 616,700 | +5,000 | 0.37% | 419,356 |
| 2020-07-28 | 2020-07-24 | 0.680 | 611,700 | +2,000 | 0.37% | 415,956 |
| 2020-07-27 | 2020-07-23 | 0.700 | 609,700 | -5,000 | 0.37% | 426,790 |
| 2020-07-21 | 2020-07-17 | 0.660 | 614,700 | +9,000 | 0.37% | 405,702 |
| 2020-07-20 | 2020-07-16 | 0.640 | 605,700 | -2,500 | 0.37% | 387,648 |
| 2020-07-17 | 2020-07-15 | 0.640 | 608,200 | -300 | 0.37% | 389,248 |
| 2020-07-16 | 2020-07-14 | 0.680 | 608,500 | +2,500 | 0.37% | 413,780 |
| 2020-07-15 | 2020-07-13 | 0.740 | 606,000 | -3,900 | 0.37% | 448,440 |
| 2020-07-13 | 2020-07-09 | 0.740 | 609,900 | +3,200 | 0.37% | 451,326 |
| 2020-07-10 | 2020-07-08 | 0.760 | 606,700 | -13,000 | 0.37% | 461,092 |
| 2020-07-09 | 2020-07-07 | 0.760 | 619,700 | -14,100 | 0.38% | 470,972 |
| 2020-07-08 | 2020-07-06 | 0.760 | 633,800 | +10,700 | 0.38% | 481,688 |
| 2020-07-07 | 2020-07-03 | 0.760 | 623,100 | -7,900 | 0.38% | 473,556 |
| 2020-07-03 | 2020-06-30 | 0.760 | 631,000 | -26,000 | 0.38% | 479,560 |
| 2020-07-02 | 2020-06-29 | 0.780 | 657,000 | +21,000 | 0.40% | 512,460 |
| 2020-06-29 | 2020-06-24 | 0.600 | 636,000 | +529,800 | 0.39% | 381,600 |
| 2020-06-22 | 2020-06-18 | 0.600 | 106,200 | +1,500 | 0.06% | 63,720 |
| 2020-06-19 | 2020-06-17 | 0.640 | 104,700 | +1,000 | 0.06% | 67,008 |
| 2020-06-17 | 2020-06-15 | 0.600 | 103,700 | +2,500 | 0.06% | 62,220 |
| 2020-06-11 | 2020-06-09 | 0.640 | 101,200 | -1,000 | 0.06% | 64,768 |
| 2020-06-10 | 2020-06-08 | 0.660 | 102,200 | -1,000 | 0.06% | 67,452 |
| 2020-06-09 | 2020-06-05 | 0.620 | 103,200 | -500 | 0.06% | 63,984 |
| 2020-06-08 | 2020-06-04 | 0.620 | 103,700 | +1,800 | 0.06% | 64,294 |
| 2020-06-02 | 2020-05-29 | 0.680 | 101,900 | -600 | 0.06% | 69,292 |
| 2020-06-01 | 2020-05-28 | 0.640 | 102,500 | +1,600 | 0.06% | 65,600 |
| 2020-05-27 | 2020-05-25 | 0.660 | 100,900 | -1,500 | 0.06% | 66,594 |
| 2020-05-26 | 2020-05-22 | 0.660 | 102,400 | -43,500 | 0.06% | 67,584 |
| 2020-05-25 | 2020-05-21 | 0.720 | 145,900 | -1,500 | 0.09% | 105,048 |
| 2020-05-19 | 2020-05-15 | 0.700 | 147,400 | -400 | 0.09% | 103,180 |
| 2020-05-18 | 2020-05-14 | 0.700 | 147,800 | +5,000 | 0.09% | 103,460 |
| 2020-05-15 | 2020-05-13 | 0.760 | 142,800 | -21,900 | 0.09% | 108,528 |
| 2020-05-14 | 2020-05-12 | 0.780 | 164,700 | +1,000 | 0.10% | 128,466 |
| 2020-05-11 | 2020-05-07 | 0.780 | 163,700 | +1,000 | 0.10% | 127,686 |
| 2020-05-08 | 2020-05-06 | 0.840 | 162,700 | +500 | 0.10% | 136,668 |
| 2020-05-06 | 2020-05-04 | 0.860 | 162,200 | -600 | 0.10% | 139,492 |
| 2020-05-05 | 2020-04-29 | 0.860 | 162,800 | +600 | 0.10% | 140,008 |
| 2020-05-04 | 2020-04-28 | 0.880 | 162,200 | +500 | 0.10% | 142,736 |
| 2020-04-29 | 2020-04-27 | 0.840 | 161,700 | +21,900 | 0.10% | 135,828 |
| 2020-04-24 | 2020-04-22 | 0.840 | 139,800 | -2,000 | 0.08% | 117,432 |
| 2020-04-23 | 2020-04-21 | 0.840 | 141,800 | -1,300 | 0.09% | 119,112 |
| 2020-04-22 | 2020-04-20 | 0.800 | 143,100 | -700 | 0.09% | 114,480 |
| 2020-04-17 | 2020-04-15 | 0.860 | 143,800 | -6,500 | 0.09% | 123,668 |
| 2020-04-16 | 2020-04-14 | 0.860 | 150,300 | +49,900 | 0.09% | 129,258 |
| 2020-04-15 | 2020-04-09 | 0.940 | 100,400 | -1,800 | 0.06% | 94,376 |
| 2020-04-07 | 2020-04-03 | 0.960 | 102,200 | -14,400 | 0.06% | 98,112 |
| 2020-04-03 | 2020-04-01 | 0.940 | 116,600 | +2,100 | 0.07% | 109,604 |
| 2020-04-02 | 2020-03-31 | 0.960 | 114,500 | +12,500 | 0.07% | 109,920 |
| 2020-04-01 | 2020-03-30 | 1.020 | 102,000 | +1,000 | 0.06% | 104,040 |
| 2020-03-31 | 2020-03-27 | 0.980 | 101,000 | -200 | 0.06% | 98,980 |
| 2020-03-30 | 2020-03-26 | 0.940 | 101,200 | +200 | 0.06% | 95,128 |
| 2020-03-27 | 2020-03-25 | 0.940 | 101,000 | -2,100 | 0.06% | 94,940 |
| 2020-03-25 | 2020-03-23 | 0.920 | 103,100 | +2,100 | 0.06% | 94,852 |
| 2020-03-20 | 2020-03-18 | 0.920 | 101,000 | -1,300 | 0.06% | 92,920 |
| 2020-03-19 | 2020-03-17 | 0.920 | 102,300 | -200 | 0.06% | 94,116 |
| 2020-03-11 | 2020-03-09 | 1.080 | 102,500 | +5,700 | 0.06% | 110,700 |
| 2020-03-10 | 2020-03-06 | 1.160 | 96,800 | -95,100 | 0.06% | 112,288 |
| 2020-03-06 | 2020-03-04 | 1.140 | 191,900 | -6,500 | 0.12% | 218,766 |
| 2020-03-05 | 2020-03-03 | 1.200 | 198,400 | -100 | 0.12% | 238,080 |
| 2020-03-04 | 2020-03-02 | 1.200 | 198,500 | -500 | 0.12% | 238,200 |
| 2020-03-02 | 2020-02-27 | 1.200 | 199,000 | -18,700 | 0.12% | 238,800 |
| 2020-02-28 | 2020-02-26 | 1.120 | 217,700 | +10,900 | 0.13% | 243,824 |
| 2020-02-27 | 2020-02-25 | 1.200 | 206,800 | +11,000 | 0.13% | 248,160 |
| 2020-02-26 | 2020-02-24 | 1.200 | 195,800 | -16,300 | 0.12% | 234,960 |
| 2020-02-25 | 2020-02-21 | 1.180 | 212,100 | +15,000 | 0.13% | 250,278 |
| 2020-02-20 | 2020-02-18 | 1.220 | 197,100 | +2,300 | 0.12% | 240,462 |
| 2020-02-19 | 2020-02-17 | 1.240 | 194,800 | +2,000 | 0.12% | 241,552 |
| 2020-02-10 | 2020-02-06 | 1.200 | 192,800 | -1,100 | 0.12% | 231,360 |
| 2020-02-07 | 2020-02-05 | 1.120 | 193,900 | +1,500 | 0.12% | 217,168 |
| 2020-02-05 | 2020-02-03 | 1.120 | 192,400 | -100 | 0.12% | 215,488 |
| 2020-02-04 | 2020-01-31 | 1.240 | 192,500 | +100,600 | 0.12% | 238,700 |
| 2020-01-17 | 2020-01-15 | 1.140 | 91,900 | -14,100 | 0.06% | 104,766 |
| 2020-01-16 | 2020-01-14 | 1.180 | 106,000 | +34,300 | 0.06% | 125,080 |
| 2020-01-13 | 2020-01-09 | 1.060 | 71,700 | -9,900 | 0.04% | 76,002 |
| 2020-01-09 | 2020-01-07 | 1.020 | 81,600 | -23,100 | 0.05% | 83,232 |
| 2020-01-08 | 2020-01-06 | 1.000 | 104,700 | +25,000 | 0.06% | 104,700 |
| 2020-01-07 | 2020-01-03 | 1.000 | 79,700 | +8,000 | 0.05% | 79,700 |
| 2020-01-06 | 2020-01-02 | 1.040 | 71,700 | -6,500 | 0.04% | 74,568 |
| 2020-01-03 | 2019-12-31 | 1.040 | 78,200 | -4,300 | 0.05% | 81,328 |
| 2020-01-02 | 2019-12-27 | 1.020 | 82,500 | +10,500 | 0.05% | 84,150 |
| 2019-12-30 | 2019-12-24 | 1.080 | 72,000 | +300 | 0.04% | 77,760 |
| 2019-12-17 | 2019-12-13 | 1.140 | 71,700 | -8,200 | 0.04% | 81,738 |
| 2019-12-13 | 2019-12-11 | 1.140 | 79,900 | +10,200 | 0.05% | 91,086 |
| 2019-12-11 | 2019-12-09 | 1.000 | 69,700 | +9,400 | 0.04% | 69,700 |
| 2019-12-09 | 2019-12-05 | 1.040 | 60,300 | +100 | 0.04% | 62,712 |
| 2019-12-06 | 2019-12-04 | 1.060 | 60,200 | +100 | 0.04% | 63,812 |
| 2019-12-03 | 2019-11-29 | 1.060 | 60,100 | +14,400 | 0.04% | 63,706 |
| 2019-11-29 | 2019-11-27 | 1.120 | 45,700 | +5,000 | 0.03% | 51,184 |
| 2019-11-28 | 2019-11-26 | 0.960 | 40,700 | -9,500 | 0.02% | 39,072 |
| 2019-11-27 | 2019-11-25 | 0.980 | 50,200 | +10,500 | 0.03% | 49,196 |
| 2019-11-26 | 2019-11-22 | 1.000 | 39,700 | -300 | 0.02% | 39,700 |
| 2019-11-25 | 2019-11-21 | 1.000 | 40,000 | -5,500 | 0.02% | 40,000 |
| 2019-11-22 | 2019-11-20 | 1.000 | 45,500 | -200 | 0.03% | 45,500 |
| 2019-11-21 | 2019-11-19 | 1.000 | 45,700 | +5,500 | 0.03% | 45,700 |
| 2019-11-12 | 2019-11-08 | 1.020 | 40,200 | +500 | 0.02% | 41,004 |
| 2019-09-24 | 2019-09-20 | 1.200 | 39,700 | -3,800 | 0.02% | 47,640 |
| 2019-09-23 | 2019-09-19 | 1.160 | 43,500 | -700 | 0.03% | 50,460 |
| 2019-09-20 | 2019-09-18 | 1.140 | 44,200 | +4,500 | 0.03% | 50,388 |
| 2019-09-11 | 2019-09-09 | 1.140 | 39,700 | -7,300 | 0.02% | 45,258 |
| 2019-09-06 | 2019-09-04 | 1.180 | 47,000 | +500 | 0.03% | 55,460 |
| 2019-09-05 | 2019-09-03 | 1.160 | 46,500 | +1,100 | 0.03% | 53,940 |
| 2019-08-29 | 2019-08-27 | 1.240 | 45,400 | +200 | 0.03% | 56,296 |
| 2019-08-28 | 2019-08-26 | 1.240 | 45,200 | +2,700 | 0.03% | 56,048 |
| 2019-08-27 | 2019-08-23 | 1.240 | 42,500 | -10,400 | 0.03% | 52,700 |
| 2019-08-26 | 2019-08-22 | 1.220 | 52,900 | +13,200 | 0.03% | 64,538 |
| 2019-08-13 | 2019-08-09 | 1.200 | 39,700 | -2,200 | 0.02% | 47,640 |
| 2019-08-12 | 2019-08-08 | 1.260 | 41,900 | +2,200 | 0.03% | 52,794 |
| 2019-07-30 | 2019-07-26 | 1.220 | 39,700 | -10,000 | 0.02% | 48,434 |
| 2019-07-29 | 2019-07-25 | 1.240 | 49,700 | +10,000 | 0.03% | 61,628 |
| 2019-07-26 | 2019-07-24 | 1.260 | 39,700 | -900 | 0.02% | 50,022 |
| 2019-07-24 | 2019-07-22 | 1.220 | 40,600 | +400 | 0.02% | 49,532 |
| 2019-07-12 | 2019-07-10 | 1.460 | 40,200 | -3,400 | 0.02% | 58,692 |
| 2019-07-11 | 2019-07-09 | 1.400 | 43,600 | -1,500 | 0.03% | 61,040 |
| 2019-07-10 | 2019-07-08 | 1.400 | 45,100 | +4,900 | 0.03% | 63,140 |
| 2019-06-04 | 2019-05-31 | 1.640 | 40,200 | -4,500 | 0.02% | 65,928 |
| 2019-05-31 | 2019-05-29 | 1.740 | 44,700 | -100 | 0.03% | 77,778 |
| 2019-05-30 | 2019-05-28 | 1.700 | 44,800 | -2,400 | 0.03% | 76,160 |
| 2019-05-27 | 2019-05-23 | 1.740 | 47,200 | +7,000 | 0.03% | 82,128 |
| 2019-05-23 | 2019-05-21 | 1.800 | 40,200 | -16,500 | 0.02% | 72,360 |
| 2019-05-17 | 2019-05-15 | 1.740 | 56,700 | +6,500 | 0.03% | 98,658 |
| 2019-05-07 | 2019-05-03 | 1.840 | 50,200 | -6,000 | 0.03% | 92,368 |
| 2019-05-06 | 2019-05-02 | 1.820 | 56,200 | +6,000 | 0.03% | 102,284 |
| 2019-04-30 | 2019-04-26 | 1.820 | 50,200 | +3,500 | 0.03% | 91,364 |
| 2019-04-17 | 2019-04-15 | 1.840 | 46,700 | +3,700 | 0.03% | 85,928 |
| 2019-04-16 | 2019-04-12 | 1.880 | 43,000 | -5,600 | 0.03% | 80,840 |
| 2019-04-15 | 2019-04-11 | 1.880 | 48,600 | -1,700 | 0.03% | 91,368 |
| 2019-04-10 | 2019-04-08 | 2.000 | 50,300 | +1,900 | 0.03% | 100,600 |
| 2019-04-08 | 2019-04-03 | 2.060 | 48,400 | -5,000 | 0.03% | 99,704 |
| 2019-04-04 | 2019-04-02 | 2.080 | 53,400 | +5,400 | 0.03% | 111,072 |
| 2019-04-03 | 2019-04-01 | 2.180 | 48,000 | -6,800 | 0.03% | 104,640 |
| 2019-04-02 | 2019-03-29 | 2.060 | 54,800 | +8,300 | 0.03% | 112,888 |
| 2019-03-28 | 2019-03-26 | 2.160 | 46,500 | +3,500 | 0.03% | 100,440 |
| 2019-03-26 | 2019-03-22 | 2.160 | 43,000 | -46,500 | 0.03% | 92,880 |
| 2019-03-25 | 2019-03-21 | 2.140 | 89,500 | +1,100 | 0.05% | 191,530 |
| 2019-03-22 | 2019-03-20 | 2.120 | 88,400 | +37,300 | 0.05% | 187,408 |
| 2019-03-21 | 2019-03-19 | 2.180 | 51,100 | +8,100 | 0.03% | 111,398 |
| 2019-03-20 | 2019-03-18 | 2.160 | 43,000 | -100 | 0.03% | 92,880 |
| 2019-03-19 | 2019-03-15 | 2.140 | 43,100 | -100 | 0.03% | 92,234 |
| 2019-03-18 | 2019-03-14 | 2.160 | 43,200 | -8,200 | 0.03% | 93,312 |
| 2019-03-15 | 2019-03-13 | 2.200 | 51,400 | +200 | 0.03% | 113,080 |
| 2019-03-14 | 2019-03-12 | 2.260 | 51,200 | +7,600 | 0.03% | 115,712 |
| 2019-03-13 | 2019-03-11 | 2.220 | 43,600 | -3,600 | 0.03% | 96,792 |
| 2019-03-12 | 2019-03-08 | 2.140 | 47,200 | -900 | 0.03% | 101,008 |
| 2019-03-08 | 2019-03-06 | 2.180 | 48,100 | -2,200 | 0.03% | 104,858 |
| 2019-03-07 | 2019-03-05 | 2.260 | 50,300 | +2,200 | 0.03% | 113,678 |
| 2019-03-06 | 2019-03-04 | 2.280 | 48,100 | -3,400 | 0.03% | 109,668 |
| 2019-03-01 | 2019-02-27 | 2.260 | 51,500 | +2,400 | 0.03% | 116,390 |
| 2019-02-27 | 2019-02-25 | 2.320 | 49,100 | -11,500 | 0.03% | 113,912 |
| 2019-02-26 | 2019-02-22 | 2.200 | 60,600 | +3,800 | 0.04% | 133,320 |
| 2019-02-25 | 2019-02-21 | 2.120 | 56,800 | +1,700 | 0.03% | 120,416 |
| 2019-02-21 | 2019-02-19 | 2.120 | 55,100 | -74,400 | 0.03% | 116,812 |
| 2019-02-20 | 2019-02-18 | 2.240 | 129,500 | -18,300 | 0.08% | 290,080 |
| 2019-02-19 | 2019-02-15 | 2.180 | 147,800 | +22,000 | 0.09% | 322,204 |
| 2019-02-18 | 2019-02-14 | 2.180 | 125,800 | -15,400 | 0.08% | 274,244 |
| 2019-02-15 | 2019-02-13 | 2.220 | 141,200 | -38,200 | 0.09% | 313,464 |
| 2019-02-14 | 2019-02-12 | 2.140 | 179,400 | +105,200 | 0.11% | 383,916 |
| 2019-02-13 | 2019-02-11 | 1.720 | 74,200 | +17,000 | 0.05% | 127,624 |
| 2019-02-12 | 2019-02-08 | 1.520 | 57,200 | +4,000 | 0.03% | 86,944 |
| 2019-02-11 | 2019-02-04 | 1.460 | 53,200 | -9,400 | 0.03% | 77,672 |
| 2019-02-08 | 2019-01-31 | 1.420 | 62,600 | -1,900 | 0.04% | 88,892 |
| 2019-02-01 | 2019-01-30 | 1.380 | 64,500 | +17,800 | 0.04% | 89,010 |
| 2019-01-31 | 2019-01-29 | 1.420 | 46,700 | -100 | 0.03% | 66,314 |
| 2019-01-29 | 2019-01-25 | 1.400 | 46,800 | +3,600 | 0.03% | 65,520 |
| 2019-01-24 | 2019-01-22 | 1.420 | 43,200 | -5,000 | 0.03% | 61,344 |
| 2019-01-14 | 2019-01-10 | 1.380 | 48,200 | -7,700 | 0.03% | 66,516 |
| 2019-01-09 | 2019-01-07 | 1.400 | 55,900 | -600 | 0.03% | 78,260 |
| 2019-01-04 | 2019-01-02 | 1.460 | 56,500 | -200 | 0.03% | 82,490 |
| 2019-01-03 | 2018-12-31 | 1.420 | 56,700 | +8,500 | 0.03% | 80,514 |
| 2018-12-20 | 2018-12-18 | 1.440 | 48,200 | -10,000 | 0.03% | 69,408 |
| 2018-11-29 | 2018-11-27 | 1.480 | 58,200 | +10,000 | 0.04% | 86,136 |
| 2018-11-21 | 2018-11-19 | 1.460 | 48,200 | +300 | 0.03% | 70,372 |
| 2018-11-19 | 2018-11-15 | 1.460 | 47,900 | -5,800 | 0.03% | 69,934 |
| 2018-11-15 | 2018-11-13 | 1.520 | 53,700 | +2,500 | 0.03% | 81,624 |
| 2018-11-14 | 2018-11-12 | 1.600 | 51,200 | +4,000 | 0.03% | 81,920 |
| 2018-11-13 | 2018-11-09 | 1.600 | 47,200 | -800 | 0.03% | 75,520 |
| 2018-11-09 | 2018-11-07 | 1.600 | 48,000 | +1,300 | 0.03% | 76,800 |
| 2018-11-07 | 2018-11-05 | 1.700 | 46,700 | +500 | 0.03% | 79,390 |
| 2018-11-05 | 2018-11-01 | 1.680 | 46,200 | +500 | 0.03% | 77,616 |
| 2018-10-29 | 2018-10-25 | 1.640 | 45,700 | +500 | 0.03% | 74,948 |
| 2018-10-25 | 2018-10-23 | 1.640 | 45,200 | +500 | 0.03% | 74,128 |
| 2018-10-24 | 2018-10-22 | 1.740 | 44,700 | -17,000 | 0.03% | 77,778 |
| 2018-10-22 | 2018-10-18 | 1.680 | 61,700 | -3,700 | 0.04% | 103,656 |
| 2018-10-19 | 2018-10-16 | 1.660 | 65,400 | +3,700 | 0.04% | 108,564 |
| 2018-10-12 | 2018-10-10 | 1.740 | 61,700 | -11,200 | 0.04% | 107,358 |
| 2018-10-11 | 2018-10-09 | 1.780 | 72,900 | +11,200 | 0.04% | 129,762 |
| 2018-10-09 | 2018-10-05 | 1.920 | 61,700 | -2,700 | 0.04% | 118,464 |
| 2018-10-04 | 2018-10-02 | 1.840 | 64,400 | +2,700 | 0.04% | 118,496 |
| 2018-09-19 | 2018-09-17 | 1.760 | 61,700 | -3,100 | 0.04% | 108,592 |
| 2018-09-18 | 2018-09-14 | 1.640 | 64,800 | -1,200 | 0.04% | 106,272 |
| 2018-09-17 | 2018-09-13 | 1.640 | 66,000 | -500 | 0.04% | 108,240 |
| 2018-09-13 | 2018-09-11 | 1.700 | 66,500 | -10,000 | 0.04% | 113,050 |
| 2018-09-12 | 2018-09-10 | 1.700 | 76,500 | -15,000 | 0.05% | 130,050 |
| 2018-09-11 | 2018-09-07 | 1.740 | 91,500 | +29,700 | 0.06% | 159,210 |
| 2018-08-21 | 2018-08-17 | 1.680 | 61,800 | -15,000 | 0.04% | 103,824 |
| 2018-08-17 | 2018-08-15 | 1.560 | 76,800 | -38,000 | 0.05% | 119,808 |
| 2018-08-16 | 2018-08-14 | 1.720 | 114,800 | -5,100 | 0.07% | 197,456 |
| 2018-08-15 | 2018-08-13 | 1.820 | 119,900 | +200 | 0.07% | 218,218 |
| 2018-08-13 | 2018-08-09 | 1.960 | 119,700 | +5,400 | 0.07% | 234,612 |
| 2018-07-20 | 2018-07-18 | 2.240 | 114,300 | +8,500 | 0.07% | 256,032 |
| 2018-07-16 | 2018-07-12 | 2.300 | 105,800 | -10,000 | 0.06% | 243,340 |
| 2018-07-11 | 2018-07-09 | 2.300 | 115,800 | +5,000 | 0.07% | 266,340 |
| 2018-07-10 | 2018-07-06 | 2.400 | 110,800 | -5,000 | 0.07% | 265,920 |
| 2018-06-29 | 2018-06-27 | 2.400 | 115,800 | -12,000 | 0.07% | 277,920 |
| 2018-06-28 | 2018-06-26 | 2.440 | 127,800 | -5,000 | 0.08% | 311,832 |
| 2018-06-27 | 2018-06-25 | 2.460 | 132,800 | +3,000 | 0.08% | 326,688 |
| 2018-06-26 | 2018-06-22 | 2.520 | 129,800 | -1,000 | 0.08% | 327,096 |
| 2018-06-21 | 2018-06-19 | 2.420 | 130,800 | +2,000 | 0.08% | 316,536 |
| 2018-06-20 | 2018-06-15 | 2.640 | 128,800 | +500 | 0.08% | 340,032 |
| 2018-06-19 | 2018-06-14 | 2.620 | 128,300 | -10,000 | 0.08% | 336,146 |
| 2018-06-15 | 2018-06-13 | 2.740 | 138,300 | +3,000 | 0.08% | 378,942 |
| 2018-06-13 | 2018-06-11 | 3.040 | 135,300 | +15,500 | 0.08% | 411,312 |
| 2018-06-12 | 2018-06-08 | 3.080 | 119,800 | +9,900 | 0.07% | 368,984 |
| 2018-06-11 | 2018-06-07 | 3.400 | 109,900 | +1,300 | 0.07% | 373,660 |
| 2018-06-06 | 2018-06-04 | 3.440 | 108,600 | +5,000 | 0.07% | 373,584 |
| 2018-06-05 | 2018-06-01 | 3.400 | 103,600 | -300 | 0.06% | 352,240 |
| 2018-06-01 | 2018-05-30 | 3.520 | 103,900 | -800 | 0.06% | 365,728 |
| 2018-05-31 | 2018-05-29 | 3.640 | 104,700 | +5,700 | 0.06% | 381,108 |
| 2018-05-28 | 2018-05-24 | 3.700 | 99,000 | -5,000 | 0.06% | 366,300 |
| 2018-05-24 | 2018-05-21 | 3.600 | 104,000 | -2,500 | 0.06% | 374,400 |
| 2018-05-23 | 2018-05-18 | 3.540 | 106,500 | -3,500 | 0.06% | 377,010 |
| 2018-05-21 | 2018-05-17 | 3.600 | 110,000 | -1,900 | 0.07% | 396,000 |
| 2018-05-18 | 2018-05-16 | 3.640 | 111,900 | -5,900 | 0.07% | 407,316 |
| 2018-05-17 | 2018-05-15 | 3.700 | 117,800 | -2,500 | 0.07% | 435,860 |
| 2018-05-16 | 2018-05-14 | 3.760 | 120,300 | -1,500 | 0.07% | 452,328 |
| 2018-05-15 | 2018-05-11 | 3.760 | 121,800 | +11,800 | 0.07% | 457,968 |
| 2018-05-14 | 2018-05-10 | 3.880 | 110,000 | -200 | 0.07% | 426,800 |
| 2018-05-10 | 2018-05-08 | 3.760 | 110,200 | +200 | 0.07% | 414,352 |
| 2018-05-04 | 2018-05-02 | 3.720 | 110,000 | +300 | 0.07% | 409,200 |
| 2018-05-02 | 2018-04-27 | 3.860 | 109,700 | +5,000 | 0.07% | 423,442 |
| 2018-04-30 | 2018-04-26 | 3.960 | 104,700 | +8,100 | 0.06% | 414,612 |
| 2018-04-25 | 2018-04-23 | 4.100 | 96,600 | -6,500 | 0.06% | 396,060 |
| 2018-04-24 | 2018-04-20 | 3.860 | 103,100 | -3,300 | 0.06% | 397,966 |
| 2018-04-23 | 2018-04-19 | 3.860 | 106,400 | -2,100 | 0.06% | 410,704 |
| 2018-04-18 | 2018-04-16 | 4.040 | 108,500 | +5,400 | 0.07% | 438,340 |
| 2018-04-17 | 2018-04-13 | 4.200 | 103,100 | +5,000 | 0.06% | 433,020 |
| 2018-04-16 | 2018-04-12 | 4.180 | 98,100 | +4,600 | 0.06% | 410,058 |
| 2018-04-12 | 2018-04-10 | 4.280 | 93,500 | +400 | 0.06% | 400,180 |
| 2018-04-10 | 2018-04-06 | 4.280 | 93,100 | -1,100 | 0.06% | 398,468 |
| 2018-04-09 | 2018-04-04 | 4.280 | 94,200 | -5,800 | 0.06% | 403,176 |
| 2018-04-06 | 2018-04-03 | 4.200 | 100,000 | +2,500 | 0.06% | 420,000 |
| 2018-04-04 | 2018-03-29 | 4.240 | 97,500 | +100 | 0.06% | 413,400 |
| 2018-03-29 | 2018-03-27 | 4.460 | 97,400 | -100 | 0.06% | 434,404 |
| 2018-03-28 | 2018-03-26 | 4.460 | 97,500 | -600 | 0.06% | 434,850 |
| 2018-03-27 | 2018-03-23 | 4.500 | 98,100 | +3,500 | 0.06% | 441,450 |
| 2018-03-26 | 2018-03-22 | 4.680 | 94,600 | +2,300 | 0.06% | 442,728 |
| 2018-03-23 | 2018-03-21 | 4.720 | 92,300 | -2,100 | 0.06% | 435,656 |
| 2018-03-22 | 2018-03-20 | 4.720 | 94,400 | -6,100 | 0.06% | 445,568 |
| 2018-03-21 | 2018-03-19 | 4.800 | 100,500 | +1,800 | 0.06% | 482,400 |
| 2018-03-20 | 2018-03-16 | 4.780 | 98,700 | +8,100 | 0.06% | 471,786 |
| 2018-03-19 | 2018-03-15 | 4.800 | 90,600 | -1,900 | 0.06% | 434,880 |
| 2018-03-16 | 2018-03-14 | 4.760 | 92,500 | +400 | 0.06% | 440,300 |
| 2018-03-15 | 2018-03-13 | 4.800 | 92,100 | -2,200 | 0.06% | 442,080 |
| 2018-03-14 | 2018-03-12 | 4.800 | 94,300 | +500 | 0.06% | 452,640 |
| 2018-03-13 | 2018-03-09 | 4.780 | 93,800 | +1,300 | 0.06% | 448,364 |
| 2018-02-28 | 2018-02-26 | 4.900 | 92,500 | -200 | 0.06% | 453,250 |
| 2018-02-26 | 2018-02-22 | 4.920 | 92,700 | +1,500 | 0.06% | 456,084 |
| 2018-02-21 | 2018-02-15 | 4.900 | 91,200 | +5,500 | 0.06% | 446,880 |
| 2018-02-09 | 2018-02-07 | 4.880 | 85,700 | +3,600 | 0.05% | 418,216 |
| 2018-02-01 | 2018-01-30 | 5.200 | 82,100 | -1,500 | 0.05% | 426,920 |
| 2018-01-26 | 2018-01-24 | 5.100 | 83,600 | +6,900 | 0.05% | 426,360 |
| 2018-01-22 | 2018-01-18 | 5.100 | 76,700 | +3,200 | 0.05% | 391,170 |
| 2018-01-19 | 2018-01-17 | 5.100 | 73,500 | +6,900 | 0.04% | 374,850 |
| 2018-01-17 | 2018-01-15 | 5.300 | 66,600 | -2,100 | 0.04% | 352,980 |
| 2018-01-16 | 2018-01-12 | 5.300 | 68,700 | +2,100 | 0.04% | 364,110 |
| 2018-01-12 | 2018-01-10 | 5.700 | 66,600 | +2,000 | 0.04% | 379,620 |
| 2018-01-08 | 2018-01-04 | 5.800 | 64,600 | -8,600 | 0.04% | 374,680 |
| 2017-12-29 | 2017-12-27 | 5.800 | 73,200 | +8,600 | 0.04% | 424,560 |
| 2017-12-22 | 2017-12-20 | 5.700 | 64,600 | +1,500 | 0.04% | 368,220 |
| 2017-12-21 | 2017-12-19 | 5.500 | 63,100 | +6,800 | 0.04% | 347,050 |
| 2017-12-20 | 2017-12-18 | 5.400 | 56,300 | +2,000 | 0.03% | 304,020 |
| 2017-12-14 | 2017-12-12 | 5.900 | 54,300 | +500 | 0.03% | 320,370 |
| 2017-12-12 | 2017-12-08 | 6.200 | 53,800 | -11,000 | 0.03% | 333,560 |
| 2017-12-11 | 2017-12-07 | 6.200 | 64,800 | +6,800 | 0.04% | 401,760 |
| 2017-12-08 | 2017-12-06 | 5.700 | 58,000 | +2,000 | 0.04% | 330,600 |
| 2017-12-07 | 2017-12-05 | 5.800 | 56,000 | +1,500 | 0.03% | 324,800 |
| 2017-12-06 | 2017-12-04 | 5.800 | 54,500 | -4,200 | 0.03% | 316,100 |
| 2017-12-05 | 2017-12-01 | 6.000 | 58,700 | -2,900 | 0.04% | 352,200 |
| 2017-12-04 | 2017-11-30 | 6.000 | 61,600 | +5,500 | 0.04% | 369,600 |
| 2017-12-01 | 2017-11-29 | 6.000 | 56,100 | +1,200 | 0.03% | 336,600 |
| 2017-11-30 | 2017-11-28 | 5.700 | 54,900 | -300 | 0.03% | 312,930 |
| 2017-11-29 | 2017-11-27 | 6.000 | 55,200 | -42,200 | 0.03% | 331,200 |
| 2017-11-28 | 2017-11-24 | 6.200 | 97,400 | +35,900 | 0.06% | 603,880 |
| 2017-11-27 | 2017-11-23 | 5.900 | 61,500 | +2,200 | 0.04% | 362,850 |
| 2017-11-24 | 2017-11-22 | 5.500 | 59,300 | +10,600 | 0.04% | 326,150 |
| 2017-11-23 | 2017-11-21 | 5.500 | 48,700 | -800 | 0.03% | 267,850 |
| 2017-11-22 | 2017-11-20 | 5.900 | 49,500 | -600 | 0.03% | 292,050 |
| 2017-11-21 | 2017-11-17 | 5.300 | 50,100 | +200 | 0.03% | 265,530 |
| 2017-11-20 | 2017-11-16 | 5.500 | 49,900 | -1,700 | 0.03% | 274,450 |
| 2017-11-17 | 2017-11-15 | 5.400 | 51,600 | +500 | 0.03% | 278,640 |
| 2017-11-15 | 2017-11-13 | 4.940 | 51,100 | -10,000 | 0.03% | 252,434 |
| 2017-11-14 | 2017-11-10 | 4.980 | 61,100 | +4,600 | 0.04% | 304,278 |
| 2017-11-13 | 2017-11-09 | 4.400 | 56,500 | +6,400 | 0.03% | 248,600 |
| 2017-11-10 | 2017-11-08 | 4.460 | 50,100 | -25,100 | 0.03% | 223,446 |
| 2017-11-09 | 2017-11-07 | 4.600 | 75,200 | +28,500 | 0.05% | 345,920 |
| 2017-11-08 | 2017-11-06 | 4.120 | 46,700 | -5,200 | 0.03% | 192,404 |
| 2017-11-07 | 2017-11-03 | 4.240 | 51,900 | +4,600 | 0.03% | 220,056 |
| 2017-11-06 | 2017-11-02 | 3.920 | 47,300 | -12,900 | 0.03% | 185,416 |
| 2017-11-03 | 2017-11-01 | 3.740 | 60,200 | -10,000 | 0.04% | 225,148 |
| 2017-10-30 | 2017-10-26 | 3.860 | 70,200 | -5,000 | 0.04% | 270,972 |
| 2017-10-27 | 2017-10-25 | 3.840 | 75,200 | +28,500 | 0.05% | 288,768 |
| 2017-10-20 | 2017-10-18 | 3.660 | 46,700 | -14,000 | 0.03% | 170,922 |
| 2017-10-18 | 2017-10-16 | 3.620 | 60,700 | +100 | 0.04% | 219,734 |
| 2017-10-16 | 2017-10-12 | 3.600 | 60,600 | +2,800 | 0.04% | 218,160 |
| 2017-10-11 | 2017-10-09 | 3.620 | 57,800 | -400 | 0.04% | 209,236 |
| 2017-10-10 | 2017-10-06 | 3.680 | 58,200 | +400 | 0.04% | 214,176 |
| 2017-09-29 | 2017-09-27 | 3.700 | 57,800 | -400 | 0.04% | 213,860 |
| 2017-09-28 | 2017-09-26 | 3.700 | 58,200 | -2,100 | 0.04% | 215,340 |
| 2017-09-27 | 2017-09-25 | 3.660 | 60,300 | -2,000 | 0.04% | 220,698 |
| 2017-09-22 | 2017-09-20 | 3.920 | 62,300 | -5,700 | 0.04% | 244,216 |
| 2017-09-21 | 2017-09-19 | 3.840 | 68,000 | -10,000 | 0.04% | 261,120 |
| 2017-09-20 | 2017-09-18 | 3.860 | 78,000 | -11,700 | 0.05% | 301,080 |
| 2017-09-19 | 2017-09-15 | 3.920 | 89,700 | +22,400 | 0.05% | 351,624 |
| 2017-08-30 | 2017-08-28 | 3.720 | 67,300 | -1,000 | 0.04% | 250,356 |
| 2017-08-14 | 2017-08-10 | 3.340 | 68,300 | +900 | 0.04% | 228,122 |
| 2017-08-11 | 2017-08-09 | 3.400 | 67,400 | -100 | 0.04% | 229,160 |
| 2017-08-08 | 2017-08-04 | 3.360 | 67,500 | +4,500 | 0.04% | 226,800 |
| 2017-08-03 | 2017-08-01 | 3.440 | 63,000 | -1,000 | 0.04% | 216,720 |
| 2017-07-21 | 2017-07-19 | 3.000 | 64,000 | +100 | 0.04% | 192,000 |
| 2017-06-26 | 2017-06-22 | 2.960 | 63,900 | +500 | 0.04% | 189,144 |
| 2017-06-15 | 2017-06-13 | 3.040 | 63,400 | -20,000 | 0.04% | 192,736 |
| 2017-06-14 | 2017-06-12 | 3.100 | 83,400 | -30,800 | 0.05% | 258,540 |
| 2017-06-13 | 2017-06-09 | 3.100 | 114,200 | +48,300 | 0.07% | 354,020 |
| 2017-06-06 | 2017-06-02 | 3.000 | 65,900 | -4,100 | 0.04% | 197,700 |
| 2017-06-01 | 2017-05-29 | 3.020 | 70,000 | +100 | 0.04% | 211,400 |
| 2017-05-31 | 2017-05-26 | 3.040 | 69,900 | +1,000 | 0.04% | 212,496 |
| 2017-05-29 | 2017-05-25 | 3.060 | 68,900 | +2,500 | 0.04% | 210,834 |
| 2017-05-26 | 2017-05-24 | 3.100 | 66,400 | +2,300 | 0.04% | 205,840 |
| 2017-05-25 | 2017-05-23 | 3.120 | 64,100 | +1,500 | 0.04% | 199,992 |
| 2017-05-24 | 2017-05-22 | 3.340 | 62,600 | +600 | 0.04% | 209,084 |
| 2017-05-22 | 2017-05-18 | 3.400 | 62,000 | +5,500 | 0.04% | 210,800 |
| 2017-05-17 | 2017-05-15 | 3.620 | 56,500 | -7,100 | 0.03% | 204,530 |
| 2017-05-16 | 2017-05-12 | 3.700 | 63,600 | -14,700 | 0.04% | 235,320 |
| 2017-05-15 | 2017-05-11 | 3.760 | 78,300 | +20,000 | 0.05% | 294,408 |
| 2017-05-02 | 2017-04-27 | 3.840 | 58,300 | +600 | 0.04% | 223,872 |
| 2017-04-27 | 2017-04-25 | 3.940 | 57,700 | +100 | 0.04% | 227,338 |
| 2017-04-26 | 2017-04-24 | 3.940 | 57,600 | -100 | 0.03% | 226,944 |
| 2017-04-21 | 2017-04-19 | 3.880 | 57,700 | +100 | 0.04% | 223,876 |
| 2017-04-20 | 2017-04-18 | 3.960 | 57,600 | +800 | 0.03% | 228,096 |
| 2017-04-03 | 2017-03-30 | 4.200 | 56,800 | -100 | 0.03% | 238,560 |
| 2017-03-31 | 2017-03-29 | 4.060 | 56,900 | +300 | 0.03% | 231,014 |
| 2017-03-30 | 2017-03-28 | 4.000 | 56,600 | +100 | 0.03% | 226,400 |
| 2017-03-29 | 2017-03-27 | 4.080 | 56,500 | +2,300 | 0.03% | 230,520 |
| 2017-03-28 | 2017-03-24 | 4.280 | 54,200 | +100 | 0.03% | 231,976 |
| 2017-03-27 | 2017-03-23 | 4.340 | 54,100 | -19,600 | 0.03% | 234,794 |
| 2017-03-24 | 2017-03-22 | 4.360 | 73,700 | +9,600 | 0.04% | 321,332 |
| 2017-03-21 | 2017-03-17 | 4.340 | 64,100 | +2,100 | 0.04% | 278,194 |
| 2017-03-20 | 2017-03-16 | 4.360 | 62,000 | +400 | 0.04% | 270,320 |
| 2017-03-16 | 2017-03-14 | 4.440 | 61,600 | +3,500 | 0.04% | 273,504 |
| 2017-03-14 | 2017-03-10 | 4.440 | 58,100 | -3,100 | 0.04% | 257,964 |
| 2017-03-13 | 2017-03-09 | 4.460 | 61,200 | +3,100 | 0.04% | 272,952 |
| 2017-03-02 | 2017-02-28 | 4.480 | 58,100 | -3,000 | 0.04% | 260,288 |
| 2017-03-01 | 2017-02-27 | 4.400 | 61,100 | -400 | 0.04% | 268,840 |
| 2017-02-28 | 2017-02-24 | 4.460 | 61,500 | -100 | 0.04% | 274,290 |
| 2017-02-27 | 2017-02-23 | 4.440 | 61,600 | +3,500 | 0.04% | 273,504 |
| 2017-02-23 | 2017-02-21 | 4.580 | 58,100 | -3,200 | 0.04% | 266,098 |
| 2017-02-22 | 2017-02-20 | 4.460 | 61,300 | +3,200 | 0.04% | 273,398 |
| 2017-02-20 | 2017-02-16 | 4.660 | 58,100 | -8,700 | 0.04% | 270,746 |
| 2017-02-17 | 2017-02-15 | 4.600 | 66,800 | -1,500 | 0.04% | 307,280 |
| 2017-02-14 | 2017-02-10 | 4.480 | 68,300 | +8,700 | 0.04% | 305,984 |
| 2017-02-10 | 2017-02-08 | 4.440 | 59,600 | -100 | 0.04% | 264,624 |
| 2017-02-06 | 2017-02-02 | 4.520 | 59,700 | -2,000 | 0.04% | 269,844 |
| 2017-02-02 | 2017-01-27 | 4.500 | 61,700 | +2,000 | 0.04% | 277,650 |
| 2017-01-18 | 2017-01-16 | 4.440 | 59,700 | -200 | 0.04% | 265,068 |
| 2017-01-16 | 2017-01-12 | 4.460 | 59,900 | -500 | 0.04% | 267,154 |
| 2017-01-11 | 2017-01-09 | 4.500 | 60,400 | -1,300 | 0.04% | 271,800 |
| 2017-01-04 | 2016-12-30 | 4.640 | 61,700 | -3,500 | 0.04% | 286,288 |
| 2017-01-03 | 2016-12-29 | 4.520 | 65,200 | +3,000 | 0.04% | 294,704 |
| 2016-12-30 | 2016-12-28 | 4.500 | 62,200 | -5,200 | 0.04% | 279,900 |
| 2016-12-29 | 2016-12-23 | 4.540 | 67,400 | +200 | 0.04% | 305,996 |
| 2016-12-28 | 2016-12-22 | 4.660 | 67,200 | +4,400 | 0.04% | 313,152 |
| 2016-12-23 | 2016-12-21 | 4.740 | 62,800 | +1,600 | 0.04% | 297,672 |
| 2016-12-22 | 2016-12-20 | 4.740 | 61,200 | +500 | 0.04% | 290,088 |
| 2016-12-21 | 2016-12-19 | 4.720 | 60,700 | +500 | 0.04% | 286,504 |
| 2016-12-12 | 2016-12-08 | 4.560 | 60,200 | +700 | 0.04% | 274,512 |
| 2016-12-07 | 2016-12-05 | 4.360 | 59,500 | -5,000 | 0.04% | 259,420 |
| 2016-12-06 | 2016-12-02 | 4.460 | 64,500 | -2,500 | 0.04% | 287,670 |
| 2016-12-01 | 2016-11-29 | 4.500 | 67,000 | -600 | 0.04% | 301,500 |
| 2016-11-30 | 2016-11-28 | 4.460 | 67,600 | -4,400 | 0.04% | 301,496 |
| 2016-11-29 | 2016-11-25 | 4.600 | 72,000 | +5,000 | 0.04% | 331,200 |
| 2016-11-22 | 2016-11-18 | 4.440 | 67,000 | -25,000 | 0.04% | 297,480 |
| 2016-11-15 | 2016-11-11 | 4.520 | 92,000 | -2,000 | 0.06% | 415,840 |
| 2016-11-10 | 2016-11-08 | 4.540 | 94,000 | +1,500 | 0.06% | 426,760 |
| 2016-11-08 | 2016-11-04 | 4.660 | 92,500 | -49,200 | 0.06% | 431,050 |
| 2016-11-04 | 2016-11-02 | 4.480 | 141,700 | +4,000 | 0.09% | 634,816 |
| 2016-11-01 | 2016-10-28 | 4.520 | 137,700 | -31,800 | 0.08% | 622,404 |
| 2016-10-31 | 2016-10-27 | 4.880 | 169,500 | +9,400 | 0.10% | 827,160 |
| 2016-10-28 | 2016-10-26 | 4.940 | 160,100 | +73,900 | 0.10% | 790,894 |
| 2016-10-27 | 2016-10-25 | 4.820 | 86,200 | -2,400 | 0.05% | 415,484 |
| 2016-10-25 | 2016-10-20 | 4.240 | 88,600 | -2,200 | 0.05% | 375,664 |
| 2016-10-24 | 2016-10-19 | 4.120 | 90,800 | -100 | 0.06% | 374,096 |
| 2016-10-20 | 2016-10-18 | 4.180 | 90,900 | -1,100 | 0.06% | 379,962 |
| 2016-10-19 | 2016-10-17 | 4.120 | 92,000 | +8,400 | 0.06% | 379,040 |
| 2016-10-18 | 2016-10-14 | 4.160 | 83,600 | -4,700 | 0.05% | 347,776 |
| 2016-10-17 | 2016-10-13 | 4.140 | 88,300 | +6,300 | 0.05% | 365,562 |
| 2016-10-13 | 2016-10-11 | 4.200 | 82,000 | -2,000 | 0.05% | 344,400 |
| 2016-10-12 | 2016-10-07 | 4.240 | 84,000 | -2,000 | 0.05% | 356,160 |
| 2016-10-11 | 2016-10-06 | 4.300 | 86,000 | -29,400 | 0.05% | 369,800 |
| 2016-10-07 | 2016-10-05 | 4.540 | 115,400 | +32,100 | 0.07% | 523,916 |
| 2016-10-05 | 2016-10-03 | 4.000 | 83,300 | +1,000 | 0.05% | 333,200 |
| 2016-10-04 | 2016-09-30 | 4.080 | 82,300 | -7,000 | 0.05% | 335,784 |
| 2016-10-03 | 2016-09-29 | 3.960 | 89,300 | +3,900 | 0.05% | 353,628 |
| 2016-09-30 | 2016-09-28 | 3.600 | 85,400 | -10,000 | 0.05% | 307,440 |
| 2016-09-29 | 2016-09-27 | 3.640 | 95,400 | +15,100 | 0.06% | 347,256 |
| 2016-09-28 | 2016-09-26 | 3.540 | 80,300 | -12,200 | 0.05% | 284,262 |
| 2016-09-26 | 2016-09-22 | 3.500 | 92,500 | +700 | 0.06% | 323,750 |
| 2016-09-23 | 2016-09-21 | 3.480 | 91,800 | -106,000 | 0.06% | 319,464 |
| 2016-09-22 | 2016-09-20 | 3.600 | 197,800 | +27,500 | 0.12% | 712,080 |
| 2016-09-21 | 2016-09-19 | 3.560 | 170,300 | -12,800 | 0.10% | 606,268 |
| 2016-09-20 | 2016-09-15 | 3.520 | 183,100 | -15,700 | 0.11% | 644,512 |
| 2016-09-19 | 2016-09-14 | 3.480 | 198,800 | +40,600 | 0.12% | 691,824 |
| 2016-09-15 | 2016-09-13 | 3.540 | 158,200 | -22,100 | 0.10% | 560,028 |
| 2016-09-08 | 2016-09-06 | 3.520 | 180,300 | -11,000 | 0.11% | 634,656 |
| 2016-09-07 | 2016-09-05 | 3.500 | 191,300 | -10,800 | 0.12% | 669,550 |
| 2016-09-06 | 2016-09-02 | 3.460 | 202,100 | -1,200 | 0.12% | 699,266 |
| 2016-09-05 | 2016-09-01 | 3.440 | 203,300 | +13,200 | 0.12% | 699,352 |
| 2016-09-01 | 2016-08-30 | 3.580 | 190,100 | -3,500 | 0.12% | 680,558 |
| 2016-08-31 | 2016-08-29 | 3.580 | 193,600 | +1,700 | 0.12% | 693,088 |
| 2016-08-26 | 2016-08-24 | 3.640 | 191,900 | -30,000 | 0.12% | 698,516 |
| 2016-08-25 | 2016-08-23 | 3.620 | 221,900 | -1,200 | 0.13% | 803,278 |
| 2016-08-19 | 2016-08-17 | 3.600 | 223,100 | -9,400 | 0.14% | 803,160 |
| 2016-08-18 | 2016-08-16 | 3.620 | 232,500 | +19,800 | 0.14% | 841,650 |
| 2016-08-17 | 2016-08-15 | 3.640 | 212,700 | -7,600 | 0.13% | 774,228 |
| 2016-08-16 | 2016-08-12 | 3.660 | 220,300 | +15,000 | 0.13% | 806,298 |
| 2016-08-15 | 2016-08-11 | 3.620 | 205,300 | +10,000 | 0.12% | 743,186 |
| 2016-08-12 | 2016-08-10 | 3.620 | 195,300 | +300 | 0.12% | 706,986 |
| 2016-08-11 | 2016-08-09 | 3.620 | 195,000 | -3,000 | 0.12% | 705,900 |
| 2016-08-08 | 2016-08-04 | 3.560 | 198,000 | -15,000 | 0.12% | 704,880 |
| 2016-08-05 | 2016-08-03 | 3.480 | 213,000 | -10,500 | 0.13% | 741,240 |
| 2016-08-03 | 2016-07-29 | 3.500 | 223,500 | +15,000 | 0.14% | 782,250 |
| 2016-08-01 | 2016-07-28 | 3.560 | 208,500 | -100 | 0.13% | 742,260 |
| 2016-07-27 | 2016-07-25 | 3.560 | 208,600 | +200 | 0.13% | 742,616 |
| 2016-07-26 | 2016-07-22 | 3.500 | 208,400 | -100 | 0.13% | 729,400 |
| 2016-07-25 | 2016-07-21 | 3.540 | 208,500 | +1,000 | 0.13% | 738,090 |
| 2016-07-21 | 2016-07-19 | 3.480 | 207,500 | -8,000 | 0.13% | 722,100 |
| 2016-07-15 | 2016-07-13 | 3.740 | 215,500 | +7,900 | 0.13% | 805,970 |
| 2016-07-11 | 2016-07-07 | 3.720 | 207,600 | -4,200 | 0.13% | 772,272 |
| 2016-07-08 | 2016-07-06 | 3.620 | 211,800 | -60,200 | 0.13% | 766,716 |
| 2016-07-04 | 2016-06-29 | 3.440 | 272,000 | +200 | 0.17% | 935,680 |
| 2016-06-30 | 2016-06-28 | 3.440 | 271,800 | -15,000 | 0.17% | 934,992 |
| 2016-06-29 | 2016-06-27 | 3.380 | 286,800 | +2,700 | 0.17% | 969,384 |
| 2016-06-28 | 2016-06-24 | 3.360 | 284,100 | +15,100 | 0.17% | 954,576 |
| 2016-06-27 | 2016-06-23 | 3.460 | 269,000 | -700 | 0.16% | 930,740 |
| 2016-06-24 | 2016-06-22 | 3.620 | 269,700 | +1,500 | 0.16% | 976,314 |
| 2016-06-22 | 2016-06-20 | 3.560 | 268,200 | -100 | 0.16% | 954,792 |
| 2016-06-16 | 2016-06-14 | 3.620 | 268,300 | +19,700 | 0.16% | 971,246 |
| 2016-06-15 | 2016-06-13 | 3.660 | 248,600 | -9,100 | 0.15% | 909,876 |
| 2016-06-14 | 2016-06-10 | 3.740 | 257,700 | +2,500 | 0.16% | 963,798 |
| 2016-06-13 | 2016-06-08 | 3.800 | 255,200 | -11,400 | 0.16% | 969,760 |
| 2016-06-10 | 2016-06-07 | 3.660 | 266,600 | +25,500 | 0.16% | 975,756 |
| 2016-06-08 | 2016-06-06 | 3.820 | 241,100 | -30,900 | 0.15% | 921,002 |
| 2016-06-07 | 2016-06-03 | 3.900 | 272,000 | -39,400 | 0.17% | 1,060,800 |
| 2016-06-06 | 2016-06-02 | 3.900 | 311,400 | +45,400 | 0.19% | 1,214,460 |
| 2016-06-01 | 2016-05-30 | 3.460 | 266,000 | -8,400 | 0.16% | 920,360 |
| 2016-05-31 | 2016-05-27 | 3.460 | 274,400 | -32,100 | 0.17% | 949,424 |
| 2016-05-30 | 2016-05-26 | 3.560 | 306,500 | +13,500 | 0.19% | 1,091,140 |
| 2016-05-27 | 2016-05-25 | 3.380 | 293,000 | -4,700 | 0.18% | 990,340 |
| 2016-05-23 | 2016-05-19 | 3.280 | 297,700 | -2,200 | 0.18% | 976,456 |
| 2016-05-20 | 2016-05-18 | 3.280 | 299,900 | -7,900 | 0.18% | 983,672 |
| 2016-05-19 | 2016-05-17 | 3.340 | 307,800 | +15,600 | 0.19% | 1,028,052 |
| 2016-05-18 | 2016-05-16 | 3.280 | 292,200 | -5,000 | 0.18% | 958,416 |
| 2016-05-17 | 2016-05-13 | 3.280 | 297,200 | -4,500 | 0.18% | 974,816 |
| 2016-05-16 | 2016-05-12 | 3.300 | 301,700 | -10,000 | 0.18% | 995,610 |
| 2016-05-13 | 2016-05-11 | 3.400 | 311,700 | -2,700 | 0.19% | 1,059,780 |
| 2016-05-11 | 2016-05-09 | 3.280 | 314,400 | +3,900 | 0.19% | 1,031,232 |
| 2016-05-10 | 2016-05-06 | 3.300 | 310,500 | +400 | 0.19% | 1,024,650 |
| 2016-05-09 | 2016-05-05 | 3.320 | 310,100 | +1,600 | 0.19% | 1,029,532 |
| 2016-05-05 | 2016-05-03 | 3.300 | 308,500 | -17,500 | 0.19% | 1,018,050 |
| 2016-05-04 | 2016-04-29 | 3.340 | 326,000 | +23,800 | 0.20% | 1,088,840 |
| 2016-05-03 | 2016-04-28 | 3.340 | 302,200 | +55,000 | 0.18% | 1,009,348 |
| 2016-04-29 | 2016-04-27 | 3.320 | 247,200 | +27,000 | 0.15% | 820,704 |
| 2016-04-27 | 2016-04-25 | 3.400 | 220,200 | +9,800 | 0.13% | 748,680 |
| 2016-04-26 | 2016-04-22 | 3.380 | 210,400 | +30,000 | 0.13% | 711,152 |
| 2016-04-22 | 2016-04-20 | 3.440 | 180,400 | +12,200 | 0.11% | 620,576 |
| 2016-04-19 | 2016-04-15 | 3.340 | 168,200 | +8,000 | 0.10% | 561,788 |
| 2016-04-15 | 2016-04-13 | 3.360 | 160,200 | -17,500 | 0.10% | 538,272 |
| 2016-04-06 | 2016-04-01 | 3.260 | 177,700 | +25,000 | 0.11% | 579,302 |
| 2016-04-05 | 2016-03-31 | 3.360 | 152,700 | +400 | 0.09% | 513,072 |
| 2016-03-31 | 2016-03-29 | 3.260 | 152,300 | +16,900 | 0.09% | 496,498 |
| 2016-03-30 | 2016-03-24 | 3.360 | 135,400 | -10,000 | 0.08% | 454,944 |
| 2016-03-29 | 2016-03-23 | 3.460 | 145,400 | +25,000 | 0.09% | 503,084 |
| 2016-03-23 | 2016-03-21 | 3.420 | 120,400 | +10,700 | 0.07% | 411,768 |
| 2016-03-18 | 2016-03-16 | 3.420 | 109,700 | +10,000 | 0.07% | 375,174 |
| 2016-03-17 | 2016-03-15 | 3.460 | 99,700 | +5,000 | 0.06% | 344,962 |
| 2016-03-16 | 2016-03-14 | 3.520 | 94,700 | +10,000 | 0.06% | 333,344 |
| 2016-03-15 | 2016-03-11 | 3.500 | 84,700 | -34,400 | 0.05% | 296,450 |
| 2016-03-11 | 2016-03-09 | 3.580 | 119,100 | +20,200 | 0.07% | 426,378 |
| 2016-03-10 | 2016-03-08 | 3.500 | 98,900 | +15,000 | 0.06% | 346,150 |
| 2016-03-09 | 2016-03-07 | 3.580 | 83,900 | +5,000 | 0.05% | 300,362 |
| 2016-03-08 | 2016-03-04 | 3.620 | 78,900 | +8,100 | 0.05% | 285,618 |
| 2016-03-07 | 2016-03-03 | 3.540 | 70,800 | -29,000 | 0.04% | 250,632 |
| 2016-03-04 | 2016-03-02 | 3.460 | 99,800 | -10,000 | 0.06% | 345,308 |
| 2016-03-03 | 2016-03-01 | 3.400 | 109,800 | -1,000 | 0.07% | 373,320 |
| 2016-03-02 | 2016-02-29 | 3.360 | 110,800 | +37,600 | 0.07% | 372,288 |
| 2016-02-23 | 2016-02-19 | 3.400 | 73,200 | -100 | 0.04% | 248,880 |
| 2016-02-19 | 2016-02-17 | 3.440 | 73,300 | +200 | 0.04% | 252,152 |
| 2016-02-18 | 2016-02-16 | 3.360 | 73,100 | -100 | 0.04% | 245,616 |
| 2016-02-17 | 2016-02-15 | 3.460 | 73,200 | +100 | 0.04% | 253,272 |
| 2016-02-15 | 2016-02-11 | 3.360 | 73,100 | -7,600 | 0.04% | 245,616 |
| 2016-02-11 | 2016-02-04 | 3.560 | 80,700 | +7,600 | 0.05% | 287,292 |
| 2016-01-15 | 2016-01-13 | 4.400 | 73,100 | +12,900 | 0.04% | 321,640 |
| 2016-01-04 | 2015-12-29 | 5.000 | 60,200 | +500 | 0.04% | 301,000 |
| 2015-12-30 | 2015-12-28 | 5.100 | 59,700 | -5,300 | 0.04% | 304,470 |
| 2015-12-28 | 2015-12-22 | 5.000 | 65,000 | +800 | 0.04% | 325,000 |
| 2015-12-21 | 2015-12-17 | 4.920 | 64,200 | +4,500 | 0.04% | 315,864 |
| 2015-12-17 | 2015-12-15 | 5.000 | 59,700 | +100 | 0.04% | 298,500 |
| 2015-12-16 | 2015-12-14 | 5.000 | 59,600 | +2,300 | 0.04% | 298,000 |
| 2015-12-07 | 2015-12-03 | 5.800 | 57,300 | +10,000 | 0.03% | 332,340 |
| 2015-11-30 | 2015-11-26 | 5.900 | 47,300 | +5,000 | 0.03% | 279,070 |
| 2015-11-17 | 2015-11-13 | 5.800 | 42,300 | -3,600 | 0.03% | 245,340 |
| 2015-11-11 | 2015-11-09 | 6.100 | 45,900 | -5,000 | 0.03% | 279,990 |
| 2015-11-10 | 2015-11-06 | 6.500 | 50,900 | -1,100 | 0.03% | 330,850 |
| 2015-11-09 | 2015-11-05 | 6.300 | 52,000 | +1,100 | 0.03% | 327,600 |
| 2015-11-06 | 2015-11-04 | 6.400 | 50,900 | +5,000 | 0.03% | 325,760 |
| 2015-11-04 | 2015-11-02 | 6.800 | 45,900 | -9,300 | 0.03% | 312,120 |
| 2015-11-02 | 2015-10-29 | 7.000 | 55,200 | +3,300 | 0.03% | 386,400 |
| 2015-10-30 | 2015-10-28 | 7.000 | 51,900 | -5,000 | 0.03% | 363,300 |
| 2015-10-28 | 2015-10-26 | 7.000 | 56,900 | +10,000 | 0.03% | 398,300 |
| 2015-10-27 | 2015-10-23 | 6.700 | 46,900 | -300 | 0.03% | 314,230 |
| 2015-10-22 | 2015-10-19 | 6.800 | 47,200 | +900 | 0.03% | 320,960 |
| 2015-10-20 | 2015-10-16 | 6.500 | 46,300 | -15,400 | 0.03% | 300,950 |
| 2015-10-19 | 2015-10-15 | 6.800 | 61,700 | +16,800 | 0.04% | 419,560 |
| 2015-10-16 | 2015-10-14 | 6.700 | 44,900 | -32,600 | 0.03% | 300,830 |
| 2015-10-15 | 2015-10-13 | 7.100 | 77,500 | -5,600 | 0.05% | 550,250 |
| 2015-10-14 | 2015-10-12 | 7.200 | 83,100 | +39,800 | 0.05% | 598,320 |
| 2015-09-16 | 2015-09-14 | 4.820 | 43,300 | -5,000 | 0.03% | 208,706 |
| 2015-09-11 | 2015-09-09 | 4.980 | 48,300 | -2,400 | 0.03% | 240,534 |
| 2015-09-09 | 2015-09-07 | 4.560 | 50,700 | +1,500 | 0.03% | 231,192 |
| 2015-09-02 | 2015-08-31 | 4.980 | 49,200 | -4,000 | 0.03% | 245,016 |
| 2015-09-01 | 2015-08-28 | 5.000 | 53,200 | +4,000 | 0.03% | 266,000 |
| 2015-08-28 | 2015-08-26 | 4.880 | 49,200 | +1,200 | 0.03% | 240,096 |
| 2015-08-27 | 2015-08-25 | 5.200 | 48,000 | -2,000 | 0.03% | 249,600 |
| 2015-08-26 | 2015-08-24 | 5.300 | 50,000 | +1,200 | 0.03% | 265,000 |
| 2015-08-24 | 2015-08-20 | 6.000 | 48,800 | +2,000 | 0.03% | 292,800 |
| 2015-08-21 | 2015-08-19 | 6.100 | 46,800 | -3,500 | 0.03% | 285,480 |
| 2015-07-29 | 2015-07-27 | 7.200 | 50,300 | -4,300 | 0.03% | 362,160 |
| 2015-07-28 | 2015-07-24 | 8.000 | 54,600 | -10,700 | 0.03% | 436,800 |
| 2015-07-27 | 2015-07-23 | 8.200 | 65,300 | +18,000 | 0.04% | 535,460 |
| 2015-07-22 | 2015-07-20 | 8.100 | 47,300 | +3,700 | 0.03% | 383,130 |
| 2015-07-15 | 2015-07-13 | 8.400 | 43,600 | -4,700 | 0.03% | 366,240 |
| 2015-07-14 | 2015-07-10 | 8.000 | 48,300 | +4,500 | 0.03% | 386,400 |
| 2015-07-09 | 2015-07-07 | 6.700 | 43,800 | +1,500 | 0.03% | 293,460 |
| 2015-07-08 | 2015-07-06 | 7.800 | 42,300 | +500 | 0.03% | 329,940 |
| 2015-07-07 | 2015-07-03 | 8.800 | 41,800 | -4,800 | 0.03% | 367,840 |
| 2015-07-06 | 2015-07-02 | 9.800 | 46,600 | +400 | 0.03% | 456,680 |
| 2015-07-03 | 2015-06-30 | 10.400 | 46,200 | -4,500 | 0.03% | 480,480 |
| 2015-07-02 | 2015-06-29 | 10.600 | 50,700 | -4,100 | 0.03% | 537,420 |
| 2015-06-23 | 2015-06-19 | 12.000 | 54,800 | +5,500 | 0.03% | 657,600 |
| 2015-06-22 | 2015-06-18 | 12.200 | 49,300 | +1,800 | 0.03% | 601,460 |
| 2015-06-19 | 2015-06-17 | 11.600 | 47,500 | +500 | 0.03% | 551,000 |
| 2015-06-16 | 2015-06-12 | 11.800 | 47,000 | +4,500 | 0.03% | 554,600 |
| 2015-06-15 | 2015-06-11 | 12.200 | 42,500 | -4,400 | 0.03% | 518,500 |
| 2015-06-12 | 2015-06-10 | 11.600 | 46,900 | +4,300 | 0.03% | 544,040 |
| 2015-06-11 | 2015-06-09 | 12.600 | 42,600 | +3,600 | 0.03% | 536,760 |
| 2015-06-10 | 2015-06-08 | 13.800 | 39,000 | +6,900 | 0.02% | 538,200 |
| 2015-06-05 | 2015-06-03 | 10.800 | 32,100 | -2,000 | 0.02% | 346,680 |
| 2015-06-04 | 2015-06-02 | 10.800 | 34,100 | +9,200 | 0.02% | 368,280 |
| 2015-06-03 | 2015-06-01 | 11.400 | 24,900 | +2,800 | 0.02% | 283,860 |
| 2015-06-01 | 2015-05-28 | 11.200 | 22,100 | +14,200 | 0.01% | 247,520 |
| 2015-05-29 | 2015-05-27 | 11.600 | 7,900 | +200 | 0.00% | 91,640 |
| 2015-05-28 | 2015-05-26 | 11.200 | 7,700 | -4,000 | 0.00% | 86,240 |
| 2015-05-22 | 2015-05-20 | 11.200 | 11,700 | +500 | 0.01% | 131,040 |
| 2015-05-21 | 2015-05-19 | 11.600 | 11,200 | +2,900 | 0.01% | 129,920 |
| 2015-05-20 | 2015-05-18 | 10.800 | 8,300 | -3,500 | 0.01% | 89,640 |
| 2015-05-18 | 2015-05-14 | 11.200 | 11,800 | +3,500 | 0.01% | 132,160 |
| 2015-05-15 | 2015-05-13 | 10.600 | 8,300 | +1,100 | 0.01% | 87,980 |
| 2015-05-13 | 2015-05-11 | 11.000 | 7,200 | -700 | 0.00% | 79,200 |
| 2015-05-12 | 2015-05-08 | 11.000 | 7,900 | -4,400 | 0.00% | 86,900 |
| 2015-05-11 | 2015-05-07 | 10.600 | 12,300 | -1,300 | 0.01% | 130,380 |
| 2015-05-08 | 2015-05-06 | 11.400 | 13,600 | +400 | 0.01% | 155,040 |
| 2015-05-07 | 2015-05-05 | 11.800 | 13,200 | -500 | 0.01% | 155,760 |
| 2015-05-06 | 2015-05-04 | 11.800 | 13,700 | -1,400 | 0.01% | 161,660 |
| 2015-05-05 | 2015-04-30 | 11.600 | 15,100 | -5,000 | 0.01% | 175,160 |
| 2015-04-30 | 2015-04-28 | 12.600 | 20,100 | -6,000 | 0.01% | 253,260 |
| 2015-04-29 | 2015-04-27 | 13.000 | 26,100 | +9,600 | 0.02% | 339,300 |
| 2015-04-28 | 2015-04-24 | 12.000 | 16,500 | -16,400 | 0.01% | 198,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 32,900 | -4,100 | 0.02% | 407,960 |
| 2015-04-24 | 2015-04-22 | 11.600 | 37,000 | +2,700 | 0.02% | 429,200 |
| 2015-04-23 | 2015-04-21 | 11.600 | 34,300 | +12,600 | 0.02% | 397,880 |
| 2015-04-22 | 2015-04-20 | 10.800 | 21,700 | +9,100 | 0.01% | 234,360 |
| 2015-04-21 | 2015-04-17 | 11.400 | 12,600 | +8,600 | 0.01% | 143,640 |
| 2015-04-20 | 2015-04-16 | 9.300 | 4,000 | -1,000 | 0.00% | 37,200 |
| 2015-04-17 | 2015-04-15 | 9.400 | 5,000 | +5,000 | 0.00% | 47,000 |
| 2015-04-13 | 2015-04-09 | 8.600 | 0 | -100 | ||
| 2015-04-09 | 2015-04-02 | 8.400 | 100 | -1,200 | 0.00% | 840 |
| 2015-04-01 | 2015-03-30 | 9.200 | 1,300 | +200 | 0.00% | 11,960 |
| 2015-03-31 | 2015-03-27 | 9.100 | 1,100 | +500 | 0.00% | 10,010 |
| 2015-03-27 | 2015-03-25 | 10.000 | 600 | -200 | 0.00% | 6,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 800 | +500 | 0.00% | 7,680 |
| 2015-03-25 | 2015-03-23 | 9.500 | 300 | -900 | 0.00% | 2,850 |
| 2015-03-24 | 2015-03-20 | 8.900 | 1,200 | -82,000 | 0.00% | 10,680 |
| 2015-03-23 | 2015-03-19 | 9.200 | 83,200 | -10,000 | 0.05% | 765,440 |
| 2015-03-20 | 2015-03-18 | 9.300 | 93,200 | +71,800 | 0.06% | 866,760 |
| 2015-03-19 | 2015-03-17 | 8.700 | 21,400 | +20,900 | 0.01% | 186,180 |
| 2015-03-18 | 2015-03-16 | 8.800 | 500 | -5,600 | 0.00% | 4,400 |
| 2015-03-17 | 2015-03-13 | 7.400 | 6,100 | -3,500 | 0.00% | 45,140 |
| 2015-03-16 | 2015-03-12 | 7.900 | 9,600 | +9,500 | 0.01% | 75,840 |
| 2015-03-10 | 2015-03-06 | 6.000 | 100 | -29,400 | 0.00% | 600 |
| 2015-03-06 | 2015-03-04 | 6.400 | 29,500 | -46,800 | 0.02% | 188,800 |
| 2015-03-04 | 2015-03-02 | 6.000 | 76,300 | +19,800 | 0.05% | 457,800 |
| 2015-02-12 | 2015-02-10 | 7.700 | 56,500 | -30,900 | 0.03% | 435,050 |
| 2015-02-09 | 2015-02-05 | 8.100 | 87,400 | +100 | 0.05% | 707,940 |
| 2015-02-06 | 2015-02-04 | 7.900 | 87,300 | +85,900 | 0.05% | 689,670 |
| 2015-02-05 | 2015-02-03 | 8.400 | 1,400 | -300 | 0.00% | 11,760 |
| 2015-02-04 | 2015-02-02 | 12.000 | 1,700 | +1,700 | 0.00% | 20,400 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy