History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2025-10-13 | 2025-10-09 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-10-08 | 2025-10-03 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.330 | 25,000 | +0 | 0.02% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-09-29 | 2025-09-25 | 0.325 | 25,000 | +0 | 0.02% | 8,125 |
| 2025-09-26 | 2025-09-24 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2025-09-25 | 2025-09-23 | 0.345 | 25,000 | +0 | 0.02% | 8,625 |
| 2025-09-24 | 2025-09-22 | 0.320 | 25,000 | +0 | 0.02% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 25,000 | +0 | 0.02% | 7,750 |
| 2025-09-22 | 2025-09-18 | 0.335 | 25,000 | +0 | 0.02% | 8,375 |
| 2025-09-19 | 2025-09-17 | 0.315 | 25,000 | +0 | 0.02% | 7,875 |
| 2025-09-18 | 2025-09-16 | 0.340 | 25,000 | +0 | 0.02% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.350 | 25,000 | +0 | 0.02% | 8,750 |
| 2025-09-16 | 2025-09-12 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2025-09-15 | 2025-09-11 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.255 | 25,000 | +0 | 0.02% | 6,375 |
| 2025-09-11 | 2025-09-09 | 0.248 | 25,000 | +0 | 0.02% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2025-09-09 | 2025-09-05 | 0.234 | 25,000 | +0 | 0.02% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-09-05 | 2025-09-03 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-09-04 | 2025-09-02 | 0.224 | 25,000 | +0 | 0.02% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.219 | 25,000 | +0 | 0.02% | 5,475 |
| 2025-09-02 | 2025-08-29 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-09-01 | 2025-08-28 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-08-29 | 2025-08-27 | 0.219 | 25,000 | +0 | 0.02% | 5,475 |
| 2025-08-28 | 2025-08-26 | 0.229 | 25,000 | +0 | 0.02% | 5,725 |
| 2025-08-27 | 2025-08-25 | 0.224 | 25,000 | +0 | 0.02% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-08-25 | 2025-08-21 | 0.229 | 25,000 | +0 | 0.02% | 5,725 |
| 2025-08-22 | 2025-08-20 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-08-21 | 2025-08-19 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-08-20 | 2025-08-18 | 0.235 | 25,000 | +0 | 0.02% | 5,875 |
| 2025-08-19 | 2025-08-15 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-08-18 | 2025-08-14 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-08-15 | 2025-08-13 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.226 | 25,000 | +0 | 0.02% | 5,650 |
| 2025-08-13 | 2025-08-11 | 0.218 | 25,000 | +0 | 0.02% | 5,450 |
| 2025-08-12 | 2025-08-08 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.213 | 25,000 | +0 | 0.02% | 5,325 |
| 2025-08-05 | 2025-08-01 | 0.211 | 25,000 | +0 | 0.02% | 5,275 |
| 2025-08-04 | 2025-07-31 | 0.211 | 25,000 | +0 | 0.02% | 5,275 |
| 2025-08-01 | 2025-07-30 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-07-31 | 2025-07-29 | 0.226 | 25,000 | +0 | 0.02% | 5,650 |
| 2025-07-30 | 2025-07-28 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-07-29 | 2025-07-25 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-07-28 | 2025-07-24 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-07-25 | 2025-07-23 | 0.232 | 25,000 | +0 | 0.02% | 5,800 |
| 2025-07-24 | 2025-07-22 | 0.234 | 25,000 | +0 | 0.02% | 5,850 |
| 2025-07-23 | 2025-07-21 | 0.223 | 25,000 | +0 | 0.02% | 5,575 |
| 2025-07-22 | 2025-07-18 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-07-21 | 2025-07-17 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-07-18 | 2025-07-16 | 0.223 | 25,000 | +0 | 0.02% | 5,575 |
| 2025-07-17 | 2025-07-15 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-07-16 | 2025-07-14 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-07-15 | 2025-07-11 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-07-14 | 2025-07-10 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-07-11 | 2025-07-09 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-07-10 | 2025-07-08 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-07-09 | 2025-07-07 | 0.218 | 25,000 | +0 | 0.02% | 5,450 |
| 2025-07-08 | 2025-07-04 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-07-07 | 2025-07-03 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-07-04 | 2025-07-02 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-06-27 | 2025-06-25 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.228 | 25,000 | +0 | 0.02% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-06-24 | 2025-06-20 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.226 | 25,000 | +0 | 0.02% | 5,650 |
| 2025-06-20 | 2025-06-18 | 0.226 | 25,000 | +0 | 0.02% | 5,650 |
| 2025-06-19 | 2025-06-17 | 0.213 | 25,000 | +0 | 0.02% | 5,325 |
| 2025-06-18 | 2025-06-16 | 0.211 | 25,000 | +0 | 0.02% | 5,275 |
| 2025-06-17 | 2025-06-13 | 0.211 | 25,000 | +0 | 0.02% | 5,275 |
| 2025-06-16 | 2025-06-12 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.224 | 25,000 | +0 | 0.02% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.224 | 25,000 | +0 | 0.02% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-06-09 | 2025-06-05 | 0.217 | 25,000 | +0 | 0.02% | 5,425 |
| 2025-06-06 | 2025-06-04 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-06-05 | 2025-06-03 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.224 | 25,000 | +0 | 0.02% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-05-29 | 2025-05-27 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-05-28 | 2025-05-26 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-05-27 | 2025-05-23 | 0.221 | 25,000 | +0 | 0.02% | 5,525 |
| 2025-05-26 | 2025-05-22 | 0.206 | 25,000 | +0 | 0.02% | 5,150 |
| 2025-05-23 | 2025-05-21 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-05-22 | 2025-05-20 | 0.225 | 25,000 | +0 | 0.02% | 5,625 |
| 2025-05-21 | 2025-05-19 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-05-20 | 2025-05-16 | 0.234 | 25,000 | +0 | 0.02% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.238 | 25,000 | +0 | 0.02% | 5,950 |
| 2025-05-16 | 2025-05-14 | 0.245 | 25,000 | +0 | 0.02% | 6,125 |
| 2025-05-15 | 2025-05-13 | 0.245 | 25,000 | +0 | 0.02% | 6,125 |
| 2025-05-14 | 2025-05-12 | 0.245 | 25,000 | +0 | 0.02% | 6,125 |
| 2025-05-13 | 2025-05-09 | 0.241 | 25,000 | +0 | 0.02% | 6,025 |
| 2025-05-12 | 2025-05-08 | 0.233 | 25,000 | +0 | 0.02% | 5,825 |
| 2025-05-09 | 2025-05-07 | 0.245 | 25,000 | +0 | 0.02% | 6,125 |
| 2025-05-08 | 2025-05-06 | 0.245 | 25,000 | +0 | 0.02% | 6,125 |
| 2025-05-07 | 2025-05-02 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-04-30 | 2025-04-28 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-04-29 | 2025-04-25 | 0.245 | 25,000 | +0 | 0.02% | 6,125 |
| 2025-04-28 | 2025-04-24 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-04-25 | 2025-04-23 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-04-24 | 2025-04-22 | 0.255 | 25,000 | +0 | 0.02% | 6,375 |
| 2025-04-23 | 2025-04-17 | 0.255 | 25,000 | +0 | 0.02% | 6,375 |
| 2025-04-22 | 2025-04-16 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-04-17 | 2025-04-15 | 0.255 | 25,000 | +0 | 0.02% | 6,375 |
| 2025-04-16 | 2025-04-14 | 0.255 | 25,000 | +0 | 0.02% | 6,375 |
| 2025-04-15 | 2025-04-11 | 0.255 | 25,000 | +0 | 0.02% | 6,375 |
| 2025-04-14 | 2025-04-10 | 0.245 | 25,000 | +0 | 0.02% | 6,125 |
| 2025-04-11 | 2025-04-09 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-04-09 | 2025-04-07 | 0.255 | 25,000 | +0 | 0.02% | 6,375 |
| 2025-04-08 | 2025-04-03 | 0.290 | 25,000 | +0 | 0.02% | 7,250 |
| 2025-04-07 | 2025-04-02 | 0.300 | 25,000 | +0 | 0.02% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.305 | 25,000 | +0 | 0.02% | 7,625 |
| 2025-04-02 | 2025-03-31 | 0.275 | 25,000 | +0 | 0.02% | 6,875 |
| 2025-04-01 | 2025-03-28 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2025-03-31 | 2025-03-27 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2025-03-24 | 2025-03-20 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2025-03-21 | 2025-03-19 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 25,000 | +0 | 0.02% | 6,875 |
| 2025-03-17 | 2025-03-13 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2025-03-14 | 2025-03-12 | 0.270 | 25,000 | +0 | 0.02% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.270 | 25,000 | +0 | 0.02% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2025-03-11 | 2025-03-07 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.285 | 25,000 | +0 | 0.02% | 7,125 |
| 2025-03-07 | 2025-03-05 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-03-06 | 2025-03-04 | 0.238 | 25,000 | +0 | 0.02% | 5,950 |
| 2025-03-05 | 2025-03-03 | 0.236 | 25,000 | +0 | 0.02% | 5,900 |
| 2025-03-04 | 2025-02-28 | 0.235 | 25,000 | +0 | 0.02% | 5,875 |
| 2025-03-03 | 2025-02-27 | 0.233 | 25,000 | +0 | 0.02% | 5,825 |
| 2025-02-28 | 2025-02-26 | 0.233 | 25,000 | +0 | 0.02% | 5,825 |
| 2025-02-27 | 2025-02-25 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-02-26 | 2025-02-24 | 0.210 | 25,000 | +0 | 0.02% | 5,250 |
| 2025-02-25 | 2025-02-21 | 0.216 | 25,000 | +0 | 0.02% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-02-21 | 2025-02-19 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-02-20 | 2025-02-18 | 0.215 | 25,000 | +0 | 0.02% | 5,375 |
| 2025-02-19 | 2025-02-17 | 0.218 | 25,000 | +0 | 0.02% | 5,450 |
| 2025-02-18 | 2025-02-14 | 0.238 | 25,000 | +0 | 0.02% | 5,950 |
| 2025-02-17 | 2025-02-13 | 0.238 | 25,000 | +0 | 0.02% | 5,950 |
| 2025-02-14 | 2025-02-12 | 0.228 | 25,000 | +0 | 0.02% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.236 | 25,000 | +0 | 0.02% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-02-11 | 2025-02-07 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2025-02-10 | 2025-02-06 | 0.240 | 25,000 | +0 | 0.02% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 25,000 | +0 | 0.02% | 6,250 |
| 2025-02-06 | 2025-02-04 | 0.246 | 25,000 | +0 | 0.02% | 6,150 |
| 2025-02-05 | 2025-02-03 | 0.249 | 25,000 | +0 | 0.02% | 6,225 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25,000 | +0 | 0.02% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 25,000 | +0 | 0.02% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-01-24 | 2025-01-22 | 0.229 | 25,000 | +0 | 0.02% | 5,725 |
| 2025-01-23 | 2025-01-21 | 0.222 | 25,000 | +0 | 0.02% | 5,550 |
| 2025-01-22 | 2025-01-20 | 0.218 | 25,000 | +0 | 0.02% | 5,450 |
| 2025-01-21 | 2025-01-17 | 0.210 | 25,000 | +0 | 0.02% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2025-01-17 | 2025-01-15 | 0.203 | 25,000 | +0 | 0.02% | 5,075 |
| 2025-01-16 | 2025-01-14 | 0.216 | 25,000 | +0 | 0.02% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.196 | 25,000 | +0 | 0.02% | 4,900 |
| 2025-01-14 | 2025-01-10 | 0.200 | 25,000 | +0 | 0.02% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 25,000 | +0 | 0.02% | 5,000 |
| 2025-01-10 | 2025-01-08 | 0.198 | 25,000 | +0 | 0.02% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.205 | 25,000 | +0 | 0.02% | 5,125 |
| 2025-01-08 | 2025-01-06 | 0.210 | 25,000 | +0 | 0.02% | 5,250 |
| 2025-01-07 | 2025-01-03 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2025-01-06 | 2025-01-02 | 0.235 | 25,000 | +0 | 0.02% | 5,875 |
| 2025-01-03 | 2024-12-31 | 0.265 | 25,000 | +0 | 0.02% | 6,625 |
| 2025-01-02 | 2024-12-27 | 0.230 | 25,000 | +0 | 0.02% | 5,750 |
| 2024-12-30 | 2024-12-24 | 0.242 | 25,000 | +0 | 0.02% | 6,050 |
| 2024-12-27 | 2024-12-20 | 0.212 | 25,000 | +0 | 0.02% | 5,300 |
| 2024-12-23 | 2024-12-19 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.220 | 25,000 | +0 | 0.02% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.238 | 25,000 | +0 | 0.02% | 5,950 |
| 2017-07-26 | 2017-07-24 | 3.060 | 25,000 | -2,000 | 0.02% | 76,500 |
| 2017-01-05 | 2017-01-03 | 4.680 | 27,000 | -800 | 0.02% | 126,360 |
| 2016-12-29 | 2016-12-23 | 4.540 | 27,800 | +800 | 0.02% | 126,212 |
| 2016-12-05 | 2016-12-01 | 4.420 | 27,000 | -76,400 | 0.02% | 119,340 |
| 2016-11-15 | 2016-11-11 | 4.520 | 103,400 | -17,700 | 0.06% | 467,368 |
| 2016-11-14 | 2016-11-10 | 4.620 | 121,100 | -7,400 | 0.07% | 559,482 |
| 2016-11-10 | 2016-11-08 | 4.540 | 128,500 | +12,100 | 0.08% | 583,390 |
| 2016-11-09 | 2016-11-07 | 4.660 | 116,400 | +13,000 | 0.07% | 542,424 |
| 2016-11-07 | 2016-11-03 | 4.460 | 103,400 | -10,000 | 0.06% | 461,164 |
| 2016-11-04 | 2016-11-02 | 4.480 | 113,400 | -15,000 | 0.07% | 508,032 |
| 2016-11-03 | 2016-11-01 | 4.600 | 128,400 | -10,000 | 0.08% | 590,640 |
| 2016-11-02 | 2016-10-31 | 4.640 | 138,400 | +10,000 | 0.08% | 642,176 |
| 2016-11-01 | 2016-10-28 | 4.520 | 128,400 | -1,500 | 0.08% | 580,368 |
| 2016-10-31 | 2016-10-27 | 4.880 | 129,900 | +5,000 | 0.08% | 633,912 |
| 2016-10-28 | 2016-10-26 | 4.940 | 124,900 | -19,000 | 0.08% | 617,006 |
| 2016-10-27 | 2016-10-25 | 4.820 | 143,900 | +15,100 | 0.09% | 693,598 |
| 2016-10-26 | 2016-10-24 | 4.420 | 128,800 | +5,400 | 0.08% | 569,296 |
| 2016-10-25 | 2016-10-20 | 4.240 | 123,400 | +20,000 | 0.07% | 523,216 |
| 2016-10-20 | 2016-10-18 | 4.180 | 103,400 | -5,000 | 0.06% | 432,212 |
| 2016-10-18 | 2016-10-14 | 4.160 | 108,400 | +5,000 | 0.07% | 450,944 |
| 2016-10-07 | 2016-10-05 | 4.540 | 103,400 | -25,000 | 0.06% | 469,436 |
| 2016-10-05 | 2016-10-03 | 4.000 | 128,400 | +5,000 | 0.08% | 513,600 |
| 2016-10-04 | 2016-09-30 | 4.080 | 123,400 | -9,000 | 0.07% | 503,472 |
| 2016-10-03 | 2016-09-29 | 3.960 | 132,400 | +66,600 | 0.08% | 524,304 |
| 2016-09-23 | 2016-09-21 | 3.480 | 65,800 | -400 | 0.04% | 228,984 |
| 2016-08-30 | 2016-08-26 | 3.600 | 66,200 | -33,000 | 0.04% | 238,320 |
| 2016-06-24 | 2016-06-22 | 3.620 | 99,200 | -29,500 | 0.06% | 359,104 |
| 2016-06-08 | 2016-06-06 | 3.820 | 128,700 | +59,200 | 0.08% | 491,634 |
| 2016-06-07 | 2016-06-03 | 3.900 | 69,500 | -76,100 | 0.04% | 271,050 |
| 2016-06-06 | 2016-06-02 | 3.900 | 145,600 | +76,400 | 0.09% | 567,840 |
| 2016-05-16 | 2016-05-12 | 3.300 | 69,200 | +32,300 | 0.04% | 228,360 |
| 2016-05-13 | 2016-05-11 | 3.400 | 36,900 | +9,900 | 0.02% | 125,460 |
| 2015-11-03 | 2015-10-30 | 7.100 | 27,000 | +600 | 0.02% | 191,700 |
| 2015-09-15 | 2015-09-11 | 5.000 | 26,400 | +1,400 | 0.02% | 132,000 |
| 2015-08-05 | 2015-08-03 | 6.800 | 25,000 | -7,400 | 0.02% | 170,000 |
| 2015-08-03 | 2015-07-30 | 7.300 | 32,400 | +7,400 | 0.02% | 236,520 |
| 2015-07-10 | 2015-07-08 | 6.000 | 25,000 | -50,000 | 0.02% | 150,000 |
| 2015-06-29 | 2015-06-25 | 11.600 | 75,000 | -25,000 | 0.05% | 870,000 |
| 2015-06-26 | 2015-06-24 | 12.000 | 100,000 | -50,000 | 0.06% | 1,200,000 |
| 2015-06-25 | 2015-06-23 | 11.800 | 150,000 | -75,000 | 0.09% | 1,770,000 |
| 2015-06-01 | 2015-05-28 | 11.200 | 225,000 | -58,100 | 0.14% | 2,520,000 |
| 2015-05-29 | 2015-05-27 | 11.600 | 283,100 | +8,100 | 0.17% | 3,283,960 |
| 2015-05-18 | 2015-05-14 | 11.200 | 275,000 | +200,000 | 0.17% | 3,080,000 |
| 2015-05-14 | 2015-05-12 | 10.800 | 75,000 | -2,400 | 0.05% | 810,000 |
| 2015-05-08 | 2015-05-06 | 11.400 | 77,400 | -50,000 | 0.05% | 882,360 |
| 2015-05-06 | 2015-05-04 | 11.800 | 127,400 | -600 | 0.08% | 1,503,320 |
| 2015-05-04 | 2015-04-29 | 12.400 | 128,000 | +100 | 0.08% | 1,587,200 |
| 2015-04-30 | 2015-04-28 | 12.600 | 127,900 | -25,000 | 0.08% | 1,611,540 |
| 2015-04-27 | 2015-04-23 | 12.400 | 152,900 | +2,400 | 0.09% | 1,895,960 |
| 2015-04-24 | 2015-04-22 | 11.600 | 150,500 | -5,700 | 0.09% | 1,745,800 |
| 2015-04-23 | 2015-04-21 | 11.600 | 156,200 | +500 | 0.09% | 1,811,920 |
| 2015-04-22 | 2015-04-20 | 10.800 | 155,700 | -150,000 | 0.09% | 1,681,560 |
| 2015-04-21 | 2015-04-17 | 11.400 | 305,700 | +305,700 | 0.19% | 3,484,980 |
| 2015-04-09 | 2015-04-02 | 8.400 | 0 | -5,000 | ||
| 2015-04-02 | 2015-03-31 | 8.800 | 5,000 | +5,000 | 0.00% | 44,000 |
| 2015-03-24 | 2015-03-20 | 8.900 | 0 | -100,000 | ||
| 2015-03-23 | 2015-03-19 | 9.200 | 100,000 | +100,000 | 0.06% | 920,000 |
| 2015-03-18 | 2015-03-16 | 8.800 | 0 | -100,000 | ||
| 2015-03-17 | 2015-03-13 | 7.400 | 100,000 | -260,000 | 0.06% | 740,000 |
| 2015-03-16 | 2015-03-12 | 7.900 | 360,000 | +360,000 | 0.22% | 2,844,000 |
| 2015-02-10 | 2015-02-06 | 7.100 | 0 | -50,000 | ||
| 2015-02-09 | 2015-02-05 | 8.100 | 50,000 | +50,000 | 0.03% | 405,000 |
| 2015-02-05 | 2015-02-03 | 8.400 | 0 | -45,000 | ||
| 2015-02-04 | 2015-02-02 | 12.000 | 45,000 | +45,000 | 0.03% | 540,000 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy