History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-19 | 2025-09-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-24 | 2025-03-20 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2021-06-10 | 2021-06-08 | 1.300 | 200 | -800 | 0.00% | 260 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,000 | -4,500 | 0.00% | 1,580 |
| 2021-02-19 | 2021-02-17 | 1.360 | 5,500 | -8,500 | 0.00% | 7,480 |
| 2017-12-15 | 2017-12-13 | 6.000 | 14,000 | +8,500 | 0.01% | 84,000 |
| 2017-11-07 | 2017-11-03 | 4.240 | 5,500 | -5,000 | 0.00% | 23,320 |
| 2017-09-19 | 2017-09-15 | 3.920 | 10,500 | -5,000 | 0.01% | 41,160 |
| 2017-03-07 | 2017-03-03 | 4.400 | 15,500 | -500 | 0.01% | 68,200 |
| 2017-02-09 | 2017-02-07 | 4.440 | 16,000 | +5,000 | 0.01% | 71,040 |
| 2016-12-21 | 2016-12-19 | 4.720 | 11,000 | -5,000 | 0.01% | 51,920 |
| 2016-11-01 | 2016-10-28 | 4.520 | 16,000 | +5,000 | 0.01% | 72,320 |
| 2016-10-28 | 2016-10-26 | 4.940 | 11,000 | +5,000 | 0.01% | 54,340 |
| 2016-06-06 | 2016-06-02 | 3.900 | 6,000 | -4,000 | 0.00% | 23,400 |
| 2016-05-30 | 2016-05-26 | 3.560 | 10,000 | -5,000 | 0.01% | 35,600 |
| 2016-05-17 | 2016-05-13 | 3.280 | 15,000 | -10,000 | 0.01% | 49,200 |
| 2016-04-22 | 2016-04-20 | 3.440 | 25,000 | -600,000 | 0.02% | 86,000 |
| 2016-03-03 | 2016-03-01 | 3.400 | 625,000 | +10,000 | 0.38% | 2,125,000 |
| 2016-03-02 | 2016-02-29 | 3.360 | 615,000 | -10,000 | 0.37% | 2,066,400 |
| 2016-02-25 | 2016-02-23 | 3.420 | 625,000 | +10,000 | 0.38% | 2,137,500 |
| 2016-02-22 | 2016-02-18 | 3.380 | 615,000 | +600,000 | 0.37% | 2,078,700 |
| 2016-02-12 | 2016-02-05 | 3.540 | 15,000 | -5,000 | 0.01% | 53,100 |
| 2016-02-11 | 2016-02-04 | 3.560 | 20,000 | +5,000 | 0.01% | 71,200 |
| 2016-02-03 | 2016-02-01 | 3.660 | 15,000 | +5,000 | 0.01% | 54,900 |
| 2015-12-01 | 2015-11-27 | 5.700 | 10,000 | +2,000 | 0.01% | 57,000 |
| 2015-10-16 | 2015-10-14 | 6.700 | 8,000 | -5,000 | 0.00% | 53,600 |
| 2015-10-15 | 2015-10-13 | 7.100 | 13,000 | -30,000 | 0.01% | 92,300 |
| 2015-10-14 | 2015-10-12 | 7.200 | 43,000 | -139,200 | 0.03% | 309,600 |
| 2015-10-13 | 2015-10-09 | 5.700 | 182,200 | -15,000 | 0.11% | 1,038,540 |
| 2015-10-09 | 2015-10-07 | 5.100 | 197,200 | +2,500 | 0.12% | 1,005,720 |
| 2015-08-28 | 2015-08-26 | 4.880 | 194,700 | +14,900 | 0.12% | 950,136 |
| 2015-08-26 | 2015-08-24 | 5.300 | 179,800 | +20,100 | 0.11% | 952,940 |
| 2015-08-24 | 2015-08-20 | 6.000 | 159,700 | +20,000 | 0.10% | 958,200 |
| 2015-08-19 | 2015-08-17 | 6.800 | 139,700 | -2,800 | 0.08% | 949,960 |
| 2015-08-05 | 2015-08-03 | 6.800 | 142,500 | -85,000 | 0.09% | 969,000 |
| 2015-07-27 | 2015-07-23 | 8.200 | 227,500 | -7,500 | 0.14% | 1,865,500 |
| 2015-07-16 | 2015-07-14 | 8.500 | 235,000 | -2,500 | 0.14% | 1,997,500 |
| 2015-07-15 | 2015-07-13 | 8.400 | 237,500 | -10,000 | 0.14% | 1,995,000 |
| 2015-07-14 | 2015-07-10 | 8.000 | 247,500 | -30,000 | 0.15% | 1,980,000 |
| 2015-07-10 | 2015-07-08 | 6.000 | 277,500 | +25,000 | 0.17% | 1,665,000 |
| 2015-06-26 | 2015-06-24 | 12.000 | 252,500 | -600,000 | 0.15% | 3,030,000 |
| 2015-06-24 | 2015-06-22 | 11.800 | 852,500 | -10,000 | 0.52% | 10,059,500 |
| 2015-06-22 | 2015-06-18 | 12.200 | 862,500 | -35,000 | 0.52% | 10,522,500 |
| 2015-06-17 | 2015-06-15 | 11.600 | 897,500 | +2,500 | 0.55% | 10,411,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 895,000 | +41,500 | 0.54% | 10,382,000 |
| 2015-06-11 | 2015-06-09 | 12.600 | 853,500 | +30,000 | 0.52% | 10,754,100 |
| 2015-06-10 | 2015-06-08 | 13.800 | 823,500 | +807,500 | 0.50% | 11,364,300 |
| 2015-06-08 | 2015-06-04 | 10.600 | 16,000 | -102,500 | 0.01% | 169,600 |
| 2015-06-05 | 2015-06-03 | 10.800 | 118,500 | -7,500 | 0.07% | 1,279,800 |
| 2015-06-03 | 2015-06-01 | 11.400 | 126,000 | -20,000 | 0.08% | 1,436,400 |
| 2015-05-29 | 2015-05-27 | 11.600 | 146,000 | +25,000 | 0.09% | 1,693,600 |
| 2015-05-26 | 2015-05-21 | 11.000 | 121,000 | -15,800 | 0.07% | 1,331,000 |
| 2015-05-22 | 2015-05-20 | 11.200 | 136,800 | -5,000 | 0.08% | 1,532,160 |
| 2015-05-21 | 2015-05-19 | 11.600 | 141,800 | -10,000 | 0.09% | 1,644,880 |
| 2015-05-18 | 2015-05-14 | 11.200 | 151,800 | -5,000 | 0.09% | 1,700,160 |
| 2015-05-08 | 2015-05-06 | 11.400 | 156,800 | +20,000 | 0.10% | 1,787,520 |
| 2015-05-07 | 2015-05-05 | 11.800 | 136,800 | -10,000 | 0.08% | 1,614,240 |
| 2015-05-05 | 2015-04-30 | 11.600 | 146,800 | +5,000 | 0.09% | 1,702,880 |
| 2015-05-04 | 2015-04-29 | 12.400 | 141,800 | -5,000 | 0.09% | 1,758,320 |
| 2015-04-29 | 2015-04-27 | 13.000 | 146,800 | -20,000 | 0.09% | 1,908,400 |
| 2015-04-28 | 2015-04-24 | 12.000 | 166,800 | -20,000 | 0.10% | 2,001,600 |
| 2015-04-27 | 2015-04-23 | 12.400 | 186,800 | -5,000 | 0.11% | 2,316,320 |
| 2015-04-24 | 2015-04-22 | 11.600 | 191,800 | -2,500 | 0.12% | 2,224,880 |
| 2015-04-23 | 2015-04-21 | 11.600 | 194,300 | -40,000 | 0.12% | 2,253,880 |
| 2015-04-22 | 2015-04-20 | 10.800 | 234,300 | -7,500 | 0.14% | 2,530,440 |
| 2015-04-21 | 2015-04-17 | 11.400 | 241,800 | +130,000 | 0.15% | 2,756,520 |
| 2015-04-16 | 2015-04-14 | 9.100 | 111,800 | -5,000 | 0.07% | 1,017,380 |
| 2015-04-15 | 2015-04-13 | 9.600 | 116,800 | -20,000 | 0.07% | 1,121,280 |
| 2015-04-14 | 2015-04-10 | 8.700 | 136,800 | -5,000 | 0.08% | 1,190,160 |
| 2015-04-10 | 2015-04-08 | 8.900 | 141,800 | -20,000 | 0.09% | 1,262,020 |
| 2015-04-09 | 2015-04-02 | 8.400 | 161,800 | +10,000 | 0.10% | 1,359,120 |
| 2015-04-08 | 2015-04-01 | 8.900 | 151,800 | -10,000 | 0.09% | 1,351,020 |
| 2015-04-01 | 2015-03-30 | 9.200 | 161,800 | +20,000 | 0.10% | 1,488,560 |
| 2015-03-30 | 2015-03-26 | 9.400 | 141,800 | +25,000 | 0.09% | 1,332,920 |
| 2015-03-27 | 2015-03-25 | 10.000 | 116,800 | +20,000 | 0.07% | 1,168,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 96,800 | +90,000 | 0.06% | 929,280 |
| 2015-03-25 | 2015-03-23 | 9.500 | 6,800 | -20,000 | 0.00% | 64,600 |
| 2015-03-24 | 2015-03-20 | 8.900 | 26,800 | -2,500 | 0.02% | 238,520 |
| 2015-03-23 | 2015-03-19 | 9.200 | 29,300 | +5,000 | 0.02% | 269,560 |
| 2015-03-20 | 2015-03-18 | 9.300 | 24,300 | -22,500 | 0.01% | 225,990 |
| 2015-03-19 | 2015-03-17 | 8.700 | 46,800 | +32,500 | 0.03% | 407,160 |
| 2015-03-18 | 2015-03-16 | 8.800 | 14,300 | +2,500 | 0.01% | 125,840 |
| 2015-03-17 | 2015-03-13 | 7.400 | 11,800 | -50,000 | 0.01% | 87,320 |
| 2015-03-16 | 2015-03-12 | 7.900 | 61,800 | +50,000 | 0.04% | 488,220 |
| 2015-03-13 | 2015-03-11 | 6.400 | 11,800 | -5,000 | 0.01% | 75,520 |
| 2015-03-12 | 2015-03-10 | 6.500 | 16,800 | -10,000 | 0.01% | 109,200 |
| 2015-03-06 | 2015-03-04 | 6.400 | 26,800 | +20,000 | 0.02% | 171,520 |
| 2015-03-05 | 2015-03-03 | 6.600 | 6,800 | -20,000 | 0.00% | 44,880 |
| 2015-03-04 | 2015-03-02 | 6.000 | 26,800 | -90,000 | 0.02% | 160,800 |
| 2015-03-03 | 2015-02-27 | 6.400 | 116,800 | -15,000 | 0.07% | 747,520 |
| 2015-03-02 | 2015-02-26 | 6.300 | 131,800 | -9,500 | 0.08% | 830,340 |
| 2015-02-27 | 2015-02-25 | 6.700 | 141,300 | -500 | 0.09% | 946,710 |
| 2015-02-24 | 2015-02-18 | 7.200 | 141,800 | +45,000 | 0.09% | 1,020,960 |
| 2015-02-16 | 2015-02-12 | 7.500 | 96,800 | +70,000 | 0.06% | 726,000 |
| 2015-02-13 | 2015-02-11 | 7.300 | 26,800 | -20,000 | 0.02% | 195,640 |
| 2015-02-12 | 2015-02-10 | 7.700 | 46,800 | +40,000 | 0.03% | 360,360 |
| 2015-02-10 | 2015-02-06 | 7.100 | 6,800 | -75,000 | 0.00% | 48,280 |
| 2015-02-09 | 2015-02-05 | 8.100 | 81,800 | +65,000 | 0.05% | 662,580 |
| 2015-02-06 | 2015-02-04 | 7.900 | 16,800 | +10,000 | 0.01% | 132,720 |
| 2014-04-22 | 2014-04-16 | 22.000 | 6,800 | +4,000 | 0.00% | 149,600 |
| 2012-01-03 | 2011-12-29 | 22.000 | 2,800 | -400 | 0.00% | 61,600 |
| 2011-08-16 | 2011-08-12 | 51.600 | 3,200 | +500 | 0.00% | 165,120 |
| 2011-08-11 | 2011-08-09 | 50.200 | 2,700 | -500 | 0.00% | 135,540 |
| 2011-08-05 | 2011-08-03 | 58.800 | 3,200 | +500 | 0.00% | 188,160 |
| 2011-07-05 | 2011-06-30 | 67.600 | 2,700 | +500 | 0.00% | 182,520 |
| 2011-06-13 | 2011-06-09 | 57.400 | 2,200 | -800 | 0.00% | 126,280 |
| 2011-06-09 | 2011-06-07 | 63.600 | 3,000 | -600 | 0.00% | 190,800 |
| 2011-06-08 | 2011-06-03 | 69.800 | 3,600 | +300 | 0.00% | 251,280 |
| 2011-05-31 | 2011-05-27 | 75.800 | 3,300 | -500 | 0.00% | 250,140 |
| 2011-05-30 | 2011-05-26 | 72.400 | 3,800 | +1,000 | 0.00% | 275,120 |
| 2011-05-25 | 2011-05-23 | 94.200 | 2,800 | +600 | 0.00% | 263,760 |
| 2011-05-18 | 2011-05-16 | 100.200 | 2,200 | -300 | 0.00% | 220,440 |
| 2011-05-17 | 2011-05-13 | 96.600 | 2,500 | +300 | 0.00% | 241,500 |
| 2011-05-13 | 2011-05-11 | 100.800 | 2,200 | -300 | 0.00% | 221,760 |
| 2011-05-12 | 2011-05-09 | 97.400 | 2,500 | -300 | 0.00% | 243,500 |
| 2011-05-11 | 2011-05-06 | 95.000 | 2,800 | -200 | 0.00% | 266,000 |
| 2011-05-09 | 2011-05-05 | 92.000 | 3,000 | +300 | 0.00% | 276,000 |
| 2011-05-04 | 2011-04-29 | 96.600 | 2,700 | +300 | 0.00% | 260,820 |
| 2011-04-18 | 2011-04-14 | 104.400 | 2,400 | -300 | 0.00% | 250,560 |
| 2011-04-13 | 2011-04-11 | 97.200 | 2,700 | -300 | 0.00% | 262,440 |
| 2011-04-11 | 2011-04-07 | 98.000 | 3,000 | -300 | 0.00% | 294,000 |
| 2011-04-06 | 2011-04-01 | 97.800 | 3,300 | -500 | 0.00% | 322,740 |
| 2011-04-01 | 2011-03-30 | 93.800 | 3,800 | +300 | 0.00% | 356,440 |
| 2011-03-31 | 2011-03-29 | 96.600 | 3,500 | -400 | 0.00% | 338,100 |
| 2011-03-28 | 2011-03-24 | 94.000 | 3,900 | -400 | 0.00% | 366,600 |
| 2011-03-21 | 2011-03-17 | 79.600 | 4,300 | +200 | 0.00% | 342,280 |
| 2011-03-17 | 2011-03-15 | 82.000 | 4,100 | -200 | 0.00% | 336,200 |
| 2011-03-16 | 2011-03-14 | 87.200 | 4,300 | +300 | 0.00% | 374,960 |
| 2011-03-15 | 2011-03-11 | 91.000 | 4,000 | +600 | 0.00% | 364,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 3,400 | -22 | 0.00% | 315,498 |
| 2011-03-03 | 2011-03-01 | 94.184 | 3,422 | +302 | 0.00% | 322,299 |
| 2011-03-02 | 2011-02-28 | 99.152 | 3,120 | -302 | 0.00% | 309,354 |
| 2011-03-01 | 2011-02-25 | 93.787 | 3,422 | +302 | 0.00% | 320,939 |
| 2011-02-18 | 2011-02-16 | 98.556 | 3,120 | +503 | 0.00% | 307,494 |
| 2011-02-16 | 2011-02-14 | 103.126 | 2,617 | -403 | 0.00% | 269,881 |
| 2011-02-01 | 2011-01-28 | 109.882 | 3,020 | -704 | 0.00% | 331,843 |
| 2011-01-17 | 2011-01-13 | 118.823 | 3,724 | +402 | 0.00% | 442,498 |
| 2010-12-16 | 2010-12-14 | 124.188 | 3,322 | -603 | 0.00% | 412,554 |
| 2010-11-24 | 2010-11-22 | 129.930 | 3,925 | -37 | 0.00% | 509,977 |
| 2010-11-05 | 2010-11-03 | 125.009 | 3,962 | -203 | 0.00% | 495,285 |
| 2010-11-04 | 2010-11-02 | 123.040 | 4,165 | -2,337 | 0.00% | 512,462 |
| 2010-10-28 | 2010-10-26 | 125.009 | 6,502 | -406 | 0.00% | 812,807 |
| 2010-10-22 | 2010-10-20 | 121.072 | 6,908 | +203 | 0.00% | 836,362 |
| 2010-10-18 | 2010-10-14 | 135.640 | 6,705 | -305 | 0.00% | 909,463 |
| 2010-10-15 | 2010-10-13 | 132.293 | 7,010 | +406 | 0.00% | 927,373 |
| 2010-10-14 | 2010-10-12 | 131.308 | 6,604 | -5,587 | 0.00% | 867,161 |
| 2010-10-13 | 2010-10-11 | 133.868 | 12,191 | +5,080 | 0.01% | 1,631,981 |
| 2010-10-12 | 2010-10-08 | 131.308 | 7,111 | +101 | 0.00% | 933,735 |
| 2010-10-08 | 2010-10-06 | 127.765 | 7,010 | +1,321 | 0.00% | 895,632 |
| 2010-10-07 | 2010-10-05 | 125.796 | 5,689 | +508 | 0.00% | 715,655 |
| 2010-10-05 | 2010-09-30 | 126.584 | 5,181 | -1,016 | 0.00% | 655,830 |
| 2010-10-04 | 2010-09-29 | 130.718 | 6,197 | -2,540 | 0.00% | 810,059 |
| 2010-09-28 | 2010-09-24 | 130.521 | 8,737 | -2,540 | 0.01% | 1,140,362 |
| 2010-09-27 | 2010-09-22 | 130.324 | 11,277 | +5,080 | 0.01% | 1,469,666 |
| 2010-09-17 | 2010-09-15 | 129.930 | 6,197 | -4,572 | 0.00% | 805,179 |
| 2010-09-16 | 2010-09-14 | 126.584 | 10,769 | +1,727 | 0.01% | 1,363,180 |
| 2010-09-15 | 2010-09-13 | 124.812 | 9,042 | +3,658 | 0.01% | 1,128,550 |
| 2010-09-09 | 2010-09-07 | 124.615 | 5,384 | +812 | 0.00% | 670,928 |
| 2010-09-03 | 2010-09-01 | 120.087 | 4,572 | +1,016 | 0.00% | 549,039 |
| 2010-09-02 | 2010-08-31 | 114.181 | 3,556 | -508 | 0.00% | 406,029 |
| 2010-08-31 | 2010-08-27 | 116.150 | 4,064 | +508 | 0.00% | 472,033 |
| 2010-08-27 | 2010-08-25 | 132.096 | 3,556 | -508 | 0.00% | 469,733 |
| 2010-08-25 | 2010-08-23 | 137.411 | 4,064 | +203 | 0.00% | 558,439 |
| 2010-08-24 | 2010-08-20 | 136.821 | 3,861 | -1,015 | 0.00% | 528,265 |
| 2010-08-23 | 2010-08-19 | 135.640 | 4,876 | -2,235 | 0.00% | 661,378 |
| 2010-08-20 | 2010-08-18 | 137.411 | 7,111 | +5,993 | 0.00% | 977,132 |
| 2010-08-05 | 2010-08-03 | 168.713 | 1,118 | -304 | 0.00% | 188,621 |
| 2010-07-27 | 2010-07-23 | 157.688 | 1,422 | -508 | 0.00% | 224,233 |
| 2010-07-19 | 2010-07-15 | 161.626 | 1,930 | -711 | 0.00% | 311,937 |
| 2010-07-12 | 2010-07-08 | 155.326 | 2,641 | -305 | 0.00% | 410,216 |
| 2010-07-07 | 2010-07-05 | 150.207 | 2,946 | +305 | 0.00% | 442,511 |
| 2010-07-06 | 2010-07-02 | 151.782 | 2,641 | +203 | 0.00% | 400,857 |
| 2010-07-02 | 2010-06-29 | 153.554 | 2,438 | +508 | 0.00% | 374,365 |
| 2010-06-18 | 2010-06-15 | 159.657 | 1,930 | -203 | 0.00% | 308,138 |
| 2010-06-14 | 2010-06-10 | 153.160 | 2,133 | -2,032 | 0.00% | 326,691 |
| 2010-06-09 | 2010-06-07 | 145.680 | 4,165 | +508 | 0.00% | 606,755 |
| 2010-06-08 | 2010-06-04 | 152.570 | 3,657 | +1,524 | 0.00% | 557,948 |
| 2010-06-03 | 2010-06-01 | 144.695 | 2,133 | -610 | 0.00% | 308,635 |
| 2010-06-01 | 2010-05-28 | 148.829 | 2,743 | -1,219 | 0.00% | 408,239 |
| 2010-05-25 | 2010-05-20 | 137.805 | 3,962 | +1,422 | 0.00% | 545,983 |
| 2010-05-13 | 2010-05-11 | 163.988 | 2,540 | +102 | 0.00% | 416,529 |
| 2010-05-10 | 2010-05-06 | 159.460 | 2,438 | +101 | 0.00% | 388,764 |
| 2010-05-07 | 2010-05-05 | 166.350 | 2,337 | +610 | 0.00% | 388,761 |
| 2010-05-06 | 2010-05-04 | 175.209 | 1,727 | +305 | 0.00% | 302,586 |
| 2010-05-05 | 2010-05-03 | 179.737 | 1,422 | -610 | 0.00% | 255,586 |
| 2010-04-30 | 2010-04-28 | 171.666 | 2,032 | +407 | 0.00% | 348,825 |
| 2010-04-22 | 2010-04-20 | 178.359 | 1,625 | -204 | 0.00% | 289,833 |
| 2010-04-19 | 2010-04-15 | 184.265 | 1,829 | +508 | 0.00% | 337,021 |
| 2010-04-15 | 2010-04-13 | 184.462 | 1,321 | -508 | 0.00% | 243,674 |
| 2010-04-14 | 2010-04-12 | 189.383 | 1,829 | -508 | 0.00% | 346,382 |
| 2010-04-13 | 2010-04-09 | 186.234 | 2,337 | +204 | 0.00% | 435,228 |
| 2010-04-08 | 2010-04-01 | 173.831 | 2,133 | -610 | 0.00% | 370,782 |
| 2010-04-01 | 2010-03-30 | 165.366 | 2,743 | -203 | 0.00% | 453,599 |
| 2010-03-30 | 2010-03-26 | 167.728 | 2,946 | +508 | 0.00% | 494,128 |
| 2010-03-26 | 2010-03-24 | 167.925 | 2,438 | +1,117 | 0.00% | 409,402 |
| 2010-03-18 | 2010-03-16 | 186.430 | 1,321 | -609 | 0.00% | 246,275 |
| 2010-03-16 | 2010-03-12 | 176.194 | 1,930 | +1,117 | 0.00% | 340,054 |
| 2010-03-08 | 2010-03-04 | 177.572 | 813 | -508 | 0.00% | 144,366 |
| 2010-02-22 | 2010-02-18 | 169.106 | 1,321 | +508 | 0.00% | 223,390 |
| 2010-02-08 | 2010-02-04 | 165.169 | 813 | -2,540 | 0.00% | 134,283 |
| 2010-02-05 | 2010-02-03 | 163.004 | 3,353 | +2,540 | 0.00% | 546,551 |
| 2009-12-28 | 2009-12-22 | 159.460 | 813 | -508 | 0.00% | 129,641 |
| 2009-12-21 | 2009-12-17 | 166.547 | 1,321 | -304 | 0.00% | 220,009 |
| 2009-12-15 | 2009-12-11 | 151.979 | 1,625 | +812 | 0.00% | 246,966 |
| 2009-12-07 | 2009-12-03 | 156.507 | 813 | -2,540 | 0.00% | 127,240 |
| 2009-12-03 | 2009-12-01 | 139.183 | 3,353 | +2,540 | 0.00% | 466,681 |
| 2009-11-23 | 2009-11-19 | 137.016 | 813 | -6 | 0.00% | 111,394 |
| 2009-11-10 | 2009-11-06 | 117.666 | 819 | -204 | 0.00% | 96,368 |
| 2009-11-06 | 2009-11-04 | 122.943 | 1,023 | -1,842 | 0.00% | 125,771 |
| 2009-11-05 | 2009-11-03 | 122.161 | 2,865 | +1,023 | 0.00% | 349,992 |
| 2009-11-03 | 2009-10-30 | 118.448 | 1,842 | -921 | 0.00% | 218,181 |
| 2009-11-02 | 2009-10-29 | 116.689 | 2,763 | -307 | 0.00% | 322,410 |
| 2009-10-28 | 2009-10-23 | 112.388 | 3,070 | +1,126 | 0.00% | 345,032 |
| 2009-10-23 | 2009-10-21 | 116.689 | 1,944 | -512 | 0.00% | 226,842 |
| 2009-10-20 | 2009-10-16 | 120.793 | 2,456 | -204 | 0.00% | 296,668 |
| 2009-10-19 | 2009-10-15 | 122.357 | 2,660 | -1,638 | 0.00% | 325,469 |
| 2009-10-16 | 2009-10-14 | 110.238 | 4,298 | -1,023 | 0.00% | 473,805 |
| 2009-10-15 | 2009-10-13 | 99.879 | 5,321 | -1,842 | 0.00% | 531,457 |
| 2009-10-14 | 2009-10-12 | 98.706 | 7,163 | +512 | 0.00% | 707,034 |
| 2009-09-22 | 2009-09-18 | 99.684 | 6,651 | +307 | 0.00% | 662,996 |
| 2009-09-21 | 2009-09-17 | 100.661 | 6,344 | -205 | 0.00% | 638,593 |
| 2009-09-15 | 2009-09-11 | 97.729 | 6,549 | -204 | 0.00% | 640,028 |
| 2009-09-09 | 2009-09-07 | 92.647 | 6,753 | +204 | 0.00% | 625,646 |
| 2009-08-26 | 2009-08-24 | 88.933 | 6,549 | +819 | 0.00% | 582,425 |
| 2009-08-24 | 2009-08-20 | 89.324 | 5,730 | +409 | 0.00% | 511,829 |
| 2009-08-20 | 2009-08-18 | 88.152 | 5,321 | +307 | 0.00% | 469,055 |
| 2009-08-18 | 2009-08-14 | 96.361 | 5,014 | +2,661 | 0.00% | 483,153 |
| 2009-08-17 | 2009-08-13 | 99.879 | 2,353 | +1,637 | 0.00% | 235,016 |
| 2009-08-05 | 2009-08-03 | 104.766 | 716 | -512 | 0.00% | 75,012 |
| 2009-07-29 | 2009-07-27 | 96.165 | 1,228 | +205 | 0.00% | 118,091 |
| 2009-07-14 | 2009-07-10 | 92.061 | 1,023 | +409 | 0.00% | 94,178 |
| 2009-07-06 | 2009-07-02 | 88.347 | 614 | -409 | 0.00% | 54,245 |
| 2009-07-03 | 2009-06-30 | 88.933 | 1,023 | -103 | 0.00% | 90,979 |
| 2009-06-29 | 2009-06-25 | 91.474 | 1,126 | +512 | 0.00% | 103,000 |
| 2009-06-24 | 2009-06-22 | 92.256 | 614 | -205 | 0.00% | 56,645 |
| 2009-06-23 | 2009-06-19 | 90.693 | 819 | +205 | 0.00% | 74,277 |
| 2009-06-22 | 2009-06-18 | 88.347 | 614 | +102 | 0.00% | 54,245 |
| 2009-06-17 | 2009-06-15 | 109.457 | 512 | +512 | 0.00% | 56,042 |
| 2009-04-15 | 2009-04-09 | 94.211 | 0 | -205 | ||
| 2009-04-08 | 2009-04-06 | 89.324 | 205 | +205 | 0.00% | 18,311 |
| 2008-02-20 | 2008-02-18 | 163.321 | 0 | -536 | ||
| 2008-02-19 | 2008-02-15 | 158.841 | 536 | +536 | 0.00% | 85,139 |
| 2007-07-04 | 2007-06-29 | 110.490 | 0 | -219 | ||
| 2007-06-29 | 2007-06-27 | 95.855 | 219 | +219 | 0.00% | 20,992 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy