History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-10-13 | 2025-10-09 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-06 | 2025-10-02 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-09-30 | 2025-09-26 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-09-29 | 2025-09-25 | 0.325 | 100 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.310 | 100 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.248 | 100 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.219 | 100 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.232 | 100 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-16 | 2025-07-14 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-06-25 | 2025-06-23 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.226 | 100 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-06-17 | 2025-06-13 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.225 | 100 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.234 | 100 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.241 | 100 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-04-28 | 2025-04-24 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.300 | 100 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.305 | 100 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-03-17 | 2025-03-13 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-14 | 2025-03-12 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2025-02-14 | 2025-02-12 | 0.228 | 100 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.236 | 100 | +0 | 0.00% | 24 |
| 2025-02-12 | 2025-02-10 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.240 | 100 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-02-06 | 2025-02-04 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-02-05 | 2025-02-03 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-01-24 | 2025-01-22 | 0.229 | 100 | +0 | 0.00% | 23 |
| 2025-01-23 | 2025-01-21 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.218 | 100 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.216 | 100 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.235 | 100 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.212 | 100 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.220 | 100 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.238 | 100 | +0 | 0.00% | 24 |
| 2024-03-13 | 2024-03-11 | 0.720 | 100 | -2,700 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 0.600 | 2,800 | +1,300 | 0.00% | 1,680 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,500 | +1,400 | 0.00% | 990 |
| 2024-02-26 | 2024-02-22 | 0.340 | 100 | -13,700 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 0.360 | 13,800 | +13,700 | 0.01% | 4,968 |
| 2023-10-05 | 2023-10-03 | 0.400 | 100 | -400 | 0.00% | 40 |
| 2023-09-06 | 2023-09-04 | 0.360 | 500 | -100 | 0.00% | 180 |
| 2022-07-13 | 2022-07-11 | 0.760 | 600 | -2,100 | 0.00% | 456 |
| 2022-07-12 | 2022-07-08 | 0.820 | 2,700 | +2,100 | 0.00% | 2,214 |
| 2021-07-08 | 2021-07-06 | 1.000 | 600 | +100 | 0.00% | 600 |
| 2021-03-16 | 2021-03-12 | 1.720 | 500 | -300 | 0.00% | 860 |
| 2021-03-10 | 2021-03-08 | 1.520 | 800 | +500 | 0.00% | 1,216 |
| 2021-03-05 | 2021-03-03 | 2.020 | 300 | -200 | 0.00% | 606 |
| 2021-03-04 | 2021-03-02 | 1.820 | 500 | +500 | 0.00% | 910 |
| 2021-01-14 | 2021-01-12 | 1.260 | 0 | -19,000 | ||
| 2020-12-11 | 2020-12-09 | 1.040 | 19,000 | +19,000 | 0.01% | 19,760 |
| 2020-10-14 | 2020-10-09 | 1.020 | 0 | -800 | ||
| 2020-09-29 | 2020-09-25 | 0.980 | 800 | +200 | 0.00% | 784 |
| 2020-09-09 | 2020-09-07 | 0.860 | 600 | +600 | 0.00% | 516 |
| 2020-08-25 | 2020-08-21 | 0.920 | 0 | -1,000 | ||
| 2020-08-20 | 2020-08-18 | 0.980 | 1,000 | +1,000 | 0.00% | 980 |
| 2019-11-05 | 2019-11-01 | 0.980 | 0 | -30,013 | ||
| 2019-10-22 | 2019-10-18 | 1.100 | 30,013 | -121 | 0.02% | 33,014 |
| 2019-10-18 | 2019-10-16 | 1.040 | 30,134 | -121 | 0.02% | 31,339 |
| 2019-09-17 | 2019-09-13 | 1.180 | 30,255 | -200 | 0.02% | 35,701 |
| 2019-09-10 | 2019-09-06 | 1.180 | 30,455 | -11 | 0.02% | 35,937 |
| 2019-09-05 | 2019-09-03 | 1.160 | 30,466 | -5 | 0.02% | 35,341 |
| 2019-07-05 | 2019-07-03 | 1.500 | 30,471 | -211 | 0.02% | 45,706 |
| 2019-04-10 | 2019-04-08 | 2.000 | 30,682 | -700 | 0.02% | 61,364 |
| 2019-04-09 | 2019-04-04 | 2.040 | 31,382 | -200 | 0.02% | 64,019 |
| 2019-04-08 | 2019-04-03 | 2.060 | 31,582 | +900 | 0.02% | 65,059 |
| 2019-03-29 | 2019-03-27 | 2.200 | 30,682 | -6,100 | 0.02% | 67,500 |
| 2019-03-22 | 2019-03-20 | 2.120 | 36,782 | -8,000 | 0.02% | 77,978 |
| 2019-03-20 | 2019-03-18 | 2.160 | 44,782 | -200 | 0.03% | 96,729 |
| 2019-03-18 | 2019-03-14 | 2.160 | 44,982 | +7,500 | 0.03% | 97,161 |
| 2019-03-01 | 2019-02-27 | 2.260 | 37,482 | -26 | 0.02% | 84,709 |
| 2019-02-08 | 2019-01-31 | 1.420 | 37,508 | -4,500 | 0.02% | 53,261 |
| 2019-02-01 | 2019-01-30 | 1.380 | 42,008 | +4,500 | 0.03% | 57,971 |
| 2019-01-31 | 2019-01-29 | 1.420 | 37,508 | -4,500 | 0.02% | 53,261 |
| 2019-01-30 | 2019-01-28 | 1.380 | 42,008 | +4,500 | 0.03% | 57,971 |
| 2019-01-28 | 2019-01-24 | 1.420 | 37,508 | -4,000 | 0.02% | 53,261 |
| 2019-01-24 | 2019-01-22 | 1.420 | 41,508 | +4,000 | 0.03% | 58,941 |
| 2019-01-23 | 2019-01-21 | 1.420 | 37,508 | -4,000 | 0.02% | 53,261 |
| 2019-01-22 | 2019-01-18 | 1.420 | 41,508 | +4,000 | 0.03% | 58,941 |
| 2019-01-14 | 2019-01-10 | 1.380 | 37,508 | -3,900 | 0.02% | 51,761 |
| 2019-01-10 | 2019-01-08 | 1.380 | 41,408 | +2,500 | 0.03% | 57,143 |
| 2019-01-08 | 2019-01-04 | 1.400 | 38,908 | +722 | 0.02% | 54,471 |
| 2019-01-04 | 2019-01-02 | 1.460 | 38,186 | -3,900 | 0.02% | 55,752 |
| 2019-01-03 | 2018-12-31 | 1.420 | 42,086 | +3,900 | 0.03% | 59,762 |
| 2019-01-02 | 2018-12-27 | 1.500 | 38,186 | +4,300 | 0.02% | 57,279 |
| 2018-12-21 | 2018-12-19 | 1.420 | 33,886 | -6 | 0.02% | 48,118 |
| 2018-12-19 | 2018-12-17 | 1.440 | 33,892 | -2,500 | 0.02% | 48,804 |
| 2018-12-18 | 2018-12-14 | 1.440 | 36,392 | +2,495 | 0.02% | 52,404 |
| 2018-12-14 | 2018-12-12 | 1.420 | 33,897 | -4,900 | 0.02% | 48,134 |
| 2018-12-11 | 2018-12-07 | 1.400 | 38,797 | +4,692 | 0.02% | 54,316 |
| 2018-12-10 | 2018-12-06 | 1.400 | 34,105 | -100 | 0.02% | 47,747 |
| 2018-11-15 | 2018-11-13 | 1.520 | 34,205 | -27,619 | 0.02% | 51,992 |
| 2018-11-09 | 2018-11-07 | 1.600 | 61,824 | -16 | 0.04% | 98,918 |
| 2018-11-08 | 2018-11-06 | 1.660 | 61,840 | -5 | 0.04% | 102,654 |
| 2018-10-31 | 2018-10-29 | 1.680 | 61,845 | -6 | 0.04% | 103,900 |
| 2018-10-30 | 2018-10-26 | 1.660 | 61,851 | -31 | 0.04% | 102,673 |
| 2018-10-29 | 2018-10-25 | 1.640 | 61,882 | -368 | 0.04% | 101,486 |
| 2018-10-19 | 2018-10-16 | 1.660 | 62,250 | -68 | 0.04% | 103,335 |
| 2018-10-18 | 2018-10-15 | 1.660 | 62,318 | -79 | 0.04% | 103,448 |
| 2018-10-04 | 2018-10-02 | 1.840 | 62,397 | -11 | 0.04% | 114,810 |
| 2018-10-03 | 2018-09-28 | 1.820 | 62,408 | -110 | 0.04% | 113,583 |
| 2018-09-26 | 2018-09-21 | 1.640 | 62,518 | -332 | 0.04% | 102,530 |
| 2018-09-24 | 2018-09-20 | 1.660 | 62,850 | -11 | 0.04% | 104,331 |
| 2018-09-12 | 2018-09-10 | 1.700 | 62,861 | -110 | 0.04% | 106,864 |
| 2018-08-17 | 2018-08-15 | 1.560 | 62,971 | -211 | 0.04% | 98,235 |
| 2018-08-15 | 2018-08-13 | 1.820 | 63,182 | -23 | 0.04% | 114,991 |
| 2018-08-09 | 2018-08-07 | 1.960 | 63,205 | -100 | 0.04% | 123,882 |
| 2018-08-08 | 2018-08-06 | 1.920 | 63,305 | -11 | 0.04% | 121,546 |
| 2018-07-30 | 2018-07-26 | 2.080 | 63,316 | -553 | 0.04% | 131,697 |
| 2018-07-19 | 2018-07-17 | 2.300 | 63,869 | -100 | 0.04% | 146,899 |
| 2018-07-17 | 2018-07-13 | 2.280 | 63,969 | -326 | 0.04% | 145,849 |
| 2018-07-06 | 2018-07-04 | 2.400 | 64,295 | -6 | 0.04% | 154,308 |
| 2018-07-05 | 2018-07-03 | 2.400 | 64,301 | -621 | 0.04% | 154,322 |
| 2018-07-04 | 2018-06-29 | 2.400 | 64,922 | -1,404 | 0.04% | 155,813 |
| 2018-07-03 | 2018-06-28 | 2.420 | 66,326 | -633 | 0.04% | 160,509 |
| 2018-06-29 | 2018-06-27 | 2.400 | 66,959 | -10 | 0.04% | 160,702 |
| 2018-06-28 | 2018-06-26 | 2.440 | 66,969 | -15 | 0.04% | 163,404 |
| 2018-06-27 | 2018-06-25 | 2.460 | 66,984 | -316 | 0.04% | 164,781 |
| 2018-06-26 | 2018-06-22 | 2.520 | 67,300 | -100 | 0.04% | 169,596 |
| 2018-06-25 | 2018-06-21 | 2.560 | 67,400 | -79 | 0.04% | 172,544 |
| 2018-06-22 | 2018-06-20 | 2.520 | 67,479 | -800 | 0.04% | 170,047 |
| 2018-06-21 | 2018-06-19 | 2.420 | 68,279 | -1,016 | 0.04% | 165,235 |
| 2018-06-20 | 2018-06-15 | 2.640 | 69,295 | -259 | 0.04% | 182,939 |
| 2018-06-19 | 2018-06-14 | 2.620 | 69,554 | -102 | 0.04% | 182,231 |
| 2018-06-15 | 2018-06-13 | 2.740 | 69,656 | -848 | 0.04% | 190,857 |
| 2018-06-14 | 2018-06-12 | 3.000 | 70,504 | -673 | 0.04% | 211,512 |
| 2018-06-12 | 2018-06-08 | 3.080 | 71,177 | -31 | 0.04% | 219,225 |
| 2018-06-08 | 2018-06-06 | 3.440 | 71,208 | -100 | 0.04% | 244,956 |
| 2018-06-07 | 2018-06-05 | 3.420 | 71,308 | -386 | 0.04% | 243,873 |
| 2018-06-06 | 2018-06-04 | 3.440 | 71,694 | -300 | 0.04% | 246,627 |
| 2018-06-05 | 2018-06-01 | 3.400 | 71,994 | -148 | 0.04% | 244,780 |
| 2018-06-04 | 2018-05-31 | 3.460 | 72,142 | -16 | 0.04% | 249,611 |
| 2018-05-30 | 2018-05-28 | 3.820 | 72,158 | -5 | 0.04% | 275,644 |
| 2018-05-25 | 2018-05-23 | 3.640 | 72,163 | -105 | 0.04% | 262,673 |
| 2018-05-21 | 2018-05-17 | 3.600 | 72,268 | -165 | 0.04% | 260,165 |
| 2018-05-18 | 2018-05-16 | 3.640 | 72,433 | -35 | 0.04% | 263,656 |
| 2018-05-16 | 2018-05-14 | 3.760 | 72,468 | -26 | 0.04% | 272,480 |
| 2018-05-15 | 2018-05-11 | 3.760 | 72,494 | -400 | 0.04% | 272,577 |
| 2018-05-11 | 2018-05-09 | 3.860 | 72,894 | -232 | 0.04% | 281,371 |
| 2018-05-10 | 2018-05-08 | 3.760 | 73,126 | -221 | 0.04% | 274,954 |
| 2018-05-04 | 2018-05-02 | 3.720 | 73,347 | -116 | 0.04% | 272,851 |
| 2018-04-30 | 2018-04-26 | 3.960 | 73,463 | -1,506 | 0.04% | 290,913 |
| 2018-04-26 | 2018-04-24 | 4.000 | 74,969 | -115 | 0.05% | 299,876 |
| 2018-04-25 | 2018-04-23 | 4.100 | 75,084 | -100 | 0.05% | 307,844 |
| 2018-04-24 | 2018-04-20 | 3.860 | 75,184 | -17 | 0.05% | 290,210 |
| 2018-04-23 | 2018-04-19 | 3.860 | 75,201 | -1,758 | 0.05% | 290,276 |
| 2018-04-18 | 2018-04-16 | 4.040 | 76,959 | -105 | 0.05% | 310,914 |
| 2018-04-17 | 2018-04-13 | 4.200 | 77,064 | -2 | 0.05% | 323,669 |
| 2018-04-16 | 2018-04-12 | 4.180 | 77,066 | -10 | 0.05% | 322,136 |
| 2018-04-12 | 2018-04-10 | 4.280 | 77,076 | -100 | 0.05% | 329,885 |
| 2018-04-10 | 2018-04-06 | 4.280 | 77,176 | -253 | 0.05% | 330,313 |
| 2018-04-09 | 2018-04-04 | 4.280 | 77,429 | -111 | 0.05% | 331,396 |
| 2018-04-06 | 2018-04-03 | 4.200 | 77,540 | -3,253 | 0.05% | 325,668 |
| 2018-04-04 | 2018-03-29 | 4.240 | 80,793 | -13 | 0.05% | 342,562 |
| 2018-04-03 | 2018-03-28 | 4.400 | 80,806 | -11 | 0.05% | 355,546 |
| 2018-03-29 | 2018-03-27 | 4.460 | 80,817 | -143 | 0.05% | 360,444 |
| 2018-03-28 | 2018-03-26 | 4.460 | 80,960 | -13,711 | 0.05% | 361,082 |
| 2018-03-27 | 2018-03-23 | 4.500 | 94,671 | -16 | 0.06% | 426,019 |
| 2018-03-26 | 2018-03-22 | 4.680 | 94,687 | -631 | 0.06% | 443,135 |
| 2018-03-22 | 2018-03-20 | 4.720 | 95,318 | -853 | 0.06% | 449,901 |
| 2018-03-20 | 2018-03-16 | 4.780 | 96,171 | -100 | 0.06% | 459,697 |
| 2018-03-16 | 2018-03-14 | 4.760 | 96,271 | -111 | 0.06% | 458,250 |
| 2018-03-15 | 2018-03-13 | 4.800 | 96,382 | -658 | 0.06% | 462,634 |
| 2018-03-14 | 2018-03-12 | 4.800 | 97,040 | -110 | 0.06% | 465,792 |
| 2018-03-13 | 2018-03-09 | 4.780 | 97,150 | -211 | 0.06% | 464,377 |
| 2018-03-12 | 2018-03-08 | 4.900 | 97,361 | -407 | 0.06% | 477,069 |
| 2018-03-09 | 2018-03-07 | 4.960 | 97,768 | -121 | 0.06% | 484,929 |
| 2018-03-08 | 2018-03-06 | 4.880 | 97,889 | -200 | 0.06% | 477,698 |
| 2018-03-07 | 2018-03-05 | 4.800 | 98,089 | -208 | 0.06% | 470,827 |
| 2018-03-06 | 2018-03-02 | 4.880 | 98,297 | -416 | 0.06% | 479,689 |
| 2018-02-28 | 2018-02-26 | 4.900 | 98,713 | -421 | 0.06% | 483,694 |
| 2018-02-27 | 2018-02-23 | 4.900 | 99,134 | -21 | 0.06% | 485,757 |
| 2018-02-26 | 2018-02-22 | 4.920 | 99,155 | -200 | 0.06% | 487,843 |
| 2018-02-23 | 2018-02-21 | 4.880 | 99,355 | -400 | 0.06% | 484,852 |
| 2018-02-22 | 2018-02-20 | 4.860 | 99,755 | -711 | 0.06% | 484,809 |
| 2018-02-21 | 2018-02-15 | 4.900 | 100,466 | -5 | 0.06% | 492,283 |
| 2018-02-20 | 2018-02-13 | 4.980 | 100,471 | -453 | 0.06% | 500,346 |
| 2018-02-13 | 2018-02-09 | 4.880 | 100,924 | -200 | 0.06% | 492,509 |
| 2018-02-12 | 2018-02-08 | 4.960 | 101,124 | -663 | 0.06% | 501,575 |
| 2018-02-09 | 2018-02-07 | 4.880 | 101,787 | -16 | 0.06% | 496,721 |
| 2018-02-07 | 2018-02-05 | 5.100 | 101,803 | -527 | 0.06% | 519,195 |
| 2018-02-06 | 2018-02-02 | 5.100 | 102,330 | -735 | 0.06% | 521,883 |
| 2018-02-05 | 2018-02-01 | 5.200 | 103,065 | -116 | 0.06% | 535,938 |
| 2018-02-02 | 2018-01-31 | 5.100 | 103,181 | -21 | 0.06% | 526,223 |
| 2018-01-31 | 2018-01-29 | 5.200 | 103,202 | -100 | 0.06% | 536,650 |
| 2018-01-30 | 2018-01-26 | 5.200 | 103,302 | -200 | 0.06% | 537,170 |
| 2018-01-29 | 2018-01-25 | 5.100 | 103,502 | -100 | 0.06% | 527,860 |
| 2018-01-26 | 2018-01-24 | 5.100 | 103,602 | -100 | 0.06% | 528,370 |
| 2018-01-25 | 2018-01-23 | 5.300 | 103,702 | -100 | 0.06% | 549,621 |
| 2018-01-24 | 2018-01-22 | 5.000 | 103,802 | -311 | 0.06% | 519,010 |
| 2018-01-23 | 2018-01-19 | 5.100 | 104,113 | -7,000 | 0.06% | 530,976 |
| 2018-01-22 | 2018-01-18 | 5.100 | 111,113 | -100 | 0.07% | 566,676 |
| 2018-01-19 | 2018-01-17 | 5.100 | 111,213 | -211 | 0.07% | 567,186 |
| 2018-01-18 | 2018-01-16 | 5.200 | 111,424 | -1,910 | 0.07% | 579,405 |
| 2018-01-17 | 2018-01-15 | 5.300 | 113,334 | -2,200 | 0.07% | 600,670 |
| 2018-01-16 | 2018-01-12 | 5.300 | 115,534 | -517 | 0.07% | 612,330 |
| 2018-01-15 | 2018-01-11 | 5.300 | 116,051 | -100 | 0.07% | 615,070 |
| 2018-01-12 | 2018-01-10 | 5.700 | 116,151 | -116 | 0.07% | 662,061 |
| 2018-01-11 | 2018-01-09 | 5.600 | 116,267 | -1,138 | 0.07% | 651,095 |
| 2018-01-03 | 2017-12-29 | 5.700 | 117,405 | -100 | 0.07% | 669,208 |
| 2017-12-29 | 2017-12-27 | 5.800 | 117,505 | -100 | 0.07% | 681,529 |
| 2017-12-28 | 2017-12-22 | 5.800 | 117,605 | -600 | 0.07% | 682,109 |
| 2017-12-27 | 2017-12-21 | 5.600 | 118,205 | -221 | 0.07% | 661,948 |
| 2017-12-22 | 2017-12-20 | 5.700 | 118,426 | +1,590 | 0.07% | 675,028 |
| 2017-12-21 | 2017-12-19 | 5.500 | 116,836 | -11 | 0.07% | 642,598 |
| 2017-12-20 | 2017-12-18 | 5.400 | 116,847 | +3,400 | 0.07% | 630,974 |
| 2017-12-19 | 2017-12-15 | 5.700 | 113,447 | +1,600 | 0.07% | 646,648 |
| 2017-12-18 | 2017-12-14 | 5.900 | 111,847 | -21 | 0.07% | 659,897 |
| 2017-12-13 | 2017-12-11 | 6.200 | 111,868 | -5,258 | 0.07% | 693,582 |
| 2017-12-11 | 2017-12-07 | 6.200 | 117,126 | -316 | 0.07% | 726,181 |
| 2017-12-08 | 2017-12-06 | 5.700 | 117,442 | -3,232 | 0.07% | 669,419 |
| 2017-12-07 | 2017-12-05 | 5.800 | 120,674 | -306 | 0.07% | 699,909 |
| 2017-12-06 | 2017-12-04 | 5.800 | 120,980 | -105 | 0.07% | 701,684 |
| 2017-12-05 | 2017-12-01 | 6.000 | 121,085 | -1,132 | 0.07% | 726,510 |
| 2017-12-04 | 2017-11-30 | 6.000 | 122,217 | -721 | 0.07% | 733,302 |
| 2017-12-01 | 2017-11-29 | 6.000 | 122,938 | -18,200 | 0.07% | 737,628 |
| 2017-11-30 | 2017-11-28 | 5.700 | 141,138 | -552 | 0.09% | 804,487 |
| 2017-11-29 | 2017-11-27 | 6.000 | 141,690 | -800 | 0.09% | 850,140 |
| 2017-11-28 | 2017-11-24 | 6.200 | 142,490 | -100 | 0.09% | 883,438 |
| 2017-11-27 | 2017-11-23 | 5.900 | 142,590 | -211 | 0.09% | 841,281 |
| 2017-11-24 | 2017-11-22 | 5.500 | 142,801 | -15,341 | 0.09% | 785,405 |
| 2017-11-22 | 2017-11-20 | 5.900 | 158,142 | -53 | 0.10% | 933,038 |
| 2017-11-21 | 2017-11-17 | 5.300 | 158,195 | -216 | 0.10% | 838,433 |
| 2017-11-17 | 2017-11-15 | 5.400 | 158,411 | -2,305 | 0.10% | 855,419 |
| 2017-11-16 | 2017-11-14 | 4.800 | 160,716 | -1,100 | 0.10% | 771,437 |
| 2017-11-15 | 2017-11-13 | 4.940 | 161,816 | -878 | 0.10% | 799,371 |
| 2017-11-14 | 2017-11-10 | 4.980 | 162,694 | -3,800 | 0.10% | 810,216 |
| 2017-11-10 | 2017-11-08 | 4.460 | 166,494 | -4,682 | 0.10% | 742,563 |
| 2017-11-09 | 2017-11-07 | 4.600 | 171,176 | -2,328 | 0.10% | 787,410 |
| 2017-11-08 | 2017-11-06 | 4.120 | 173,504 | -4,625 | 0.11% | 714,836 |
| 2017-11-06 | 2017-11-02 | 3.920 | 178,129 | -10,490 | 0.11% | 698,266 |
| 2017-11-02 | 2017-10-31 | 3.800 | 188,619 | -2,527 | 0.11% | 716,752 |
| 2017-11-01 | 2017-10-30 | 3.800 | 191,146 | -2,543 | 0.12% | 726,355 |
| 2017-10-31 | 2017-10-27 | 3.840 | 193,689 | -248 | 0.12% | 743,766 |
| 2017-10-30 | 2017-10-26 | 3.860 | 193,937 | -14,923 | 0.12% | 748,597 |
| 2017-10-27 | 2017-10-25 | 3.840 | 208,860 | -7,374 | 0.13% | 802,022 |
| 2017-10-26 | 2017-10-24 | 3.800 | 216,234 | -1,725 | 0.13% | 821,689 |
| 2017-10-25 | 2017-10-23 | 3.640 | 217,959 | -6,611 | 0.13% | 793,371 |
| 2017-10-24 | 2017-10-20 | 3.700 | 224,570 | -3,467 | 0.14% | 830,909 |
| 2017-10-23 | 2017-10-19 | 3.640 | 228,037 | -3,637 | 0.14% | 830,055 |
| 2017-10-20 | 2017-10-18 | 3.660 | 231,674 | -1,368 | 0.14% | 847,927 |
| 2017-10-19 | 2017-10-17 | 3.560 | 233,042 | -1,616 | 0.14% | 829,630 |
| 2017-10-18 | 2017-10-16 | 3.620 | 234,658 | -321 | 0.14% | 849,462 |
| 2017-10-17 | 2017-10-13 | 3.600 | 234,979 | -23,145 | 0.14% | 845,924 |
| 2017-10-16 | 2017-10-12 | 3.600 | 258,124 | -1,608 | 0.16% | 929,246 |
| 2017-10-13 | 2017-10-11 | 3.600 | 259,732 | -1,752 | 0.16% | 935,035 |
| 2017-10-12 | 2017-10-10 | 3.600 | 261,484 | -4,521 | 0.16% | 941,342 |
| 2017-10-11 | 2017-10-09 | 3.620 | 266,005 | -2,732 | 0.16% | 962,938 |
| 2017-10-10 | 2017-10-06 | 3.680 | 268,737 | -5,495 | 0.16% | 988,952 |
| 2017-10-09 | 2017-10-04 | 3.660 | 274,232 | -305 | 0.17% | 1,003,689 |
| 2017-10-06 | 2017-10-03 | 3.680 | 274,537 | -7,580 | 0.17% | 1,010,296 |
| 2017-10-04 | 2017-09-29 | 3.740 | 282,117 | -3,448 | 0.17% | 1,055,118 |
| 2017-10-03 | 2017-09-28 | 3.780 | 285,565 | -2,700 | 0.17% | 1,079,436 |
| 2017-09-29 | 2017-09-27 | 3.700 | 288,265 | -200 | 0.18% | 1,066,580 |
| 2017-09-28 | 2017-09-26 | 3.700 | 288,465 | -2,490 | 0.18% | 1,067,320 |
| 2017-09-27 | 2017-09-25 | 3.660 | 290,955 | -451 | 0.18% | 1,064,895 |
| 2017-09-26 | 2017-09-22 | 3.740 | 291,406 | -10,816 | 0.18% | 1,089,858 |
| 2017-09-25 | 2017-09-21 | 3.920 | 302,222 | -6,254 | 0.18% | 1,184,710 |
| 2017-09-22 | 2017-09-20 | 3.920 | 308,476 | -12,660 | 0.19% | 1,209,226 |
| 2017-09-21 | 2017-09-19 | 3.840 | 321,136 | -2,565 | 0.20% | 1,233,162 |
| 2017-09-20 | 2017-09-18 | 3.860 | 323,701 | -29,274 | 0.20% | 1,249,486 |
| 2017-09-19 | 2017-09-15 | 3.920 | 352,975 | -700 | 0.21% | 1,383,662 |
| 2017-09-18 | 2017-09-14 | 3.660 | 353,675 | -351 | 0.21% | 1,294,450 |
| 2017-09-15 | 2017-09-13 | 3.740 | 354,026 | -1,951 | 0.22% | 1,324,057 |
| 2017-09-14 | 2017-09-12 | 3.740 | 355,977 | -3,743 | 0.22% | 1,331,354 |
| 2017-09-13 | 2017-09-11 | 3.700 | 359,720 | -5,332 | 0.22% | 1,330,964 |
| 2017-09-12 | 2017-09-08 | 3.680 | 365,052 | -17,437 | 0.22% | 1,343,391 |
| 2017-09-11 | 2017-09-07 | 3.600 | 382,489 | -4,116 | 0.23% | 1,376,960 |
| 2017-09-08 | 2017-09-06 | 3.760 | 386,605 | -100 | 0.23% | 1,453,635 |
| 2017-09-07 | 2017-09-05 | 3.760 | 386,705 | -1,396 | 0.23% | 1,454,011 |
| 2017-09-06 | 2017-09-04 | 3.700 | 388,101 | -3,221 | 0.24% | 1,435,974 |
| 2017-09-05 | 2017-09-01 | 3.840 | 391,322 | -3,207 | 0.24% | 1,502,676 |
| 2017-09-04 | 2017-08-31 | 3.800 | 394,529 | -1,561 | 0.24% | 1,499,210 |
| 2017-09-01 | 2017-08-30 | 3.800 | 396,090 | -1,195 | 0.24% | 1,505,142 |
| 2017-08-31 | 2017-08-29 | 3.800 | 397,285 | -3,601 | 0.24% | 1,509,683 |
| 2017-08-30 | 2017-08-28 | 3.720 | 400,886 | -8,124 | 0.24% | 1,491,296 |
| 2017-08-29 | 2017-08-25 | 3.440 | 409,010 | -6,285 | 0.25% | 1,406,994 |
| 2017-08-28 | 2017-08-24 | 3.360 | 415,295 | -3,149 | 0.25% | 1,395,391 |
| 2017-08-25 | 2017-08-22 | 3.320 | 418,444 | -5,158 | 0.25% | 1,389,234 |
| 2017-08-24 | 2017-08-21 | 3.360 | 423,602 | -11,618 | 0.26% | 1,423,303 |
| 2017-08-22 | 2017-08-18 | 3.260 | 435,220 | -1,552 | 0.26% | 1,418,817 |
| 2017-08-21 | 2017-08-17 | 3.280 | 436,772 | -134,045 | 0.27% | 1,432,612 |
| 2017-08-18 | 2017-08-16 | 3.280 | 570,817 | -6,339 | 0.35% | 1,872,280 |
| 2017-08-17 | 2017-08-15 | 3.240 | 577,156 | -2,295 | 0.35% | 1,869,985 |
| 2017-08-16 | 2017-08-14 | 3.380 | 579,451 | -1,942 | 0.35% | 1,958,544 |
| 2017-08-15 | 2017-08-11 | 3.280 | 581,393 | -2,997 | 0.35% | 1,906,969 |
| 2017-08-14 | 2017-08-10 | 3.340 | 584,390 | -13,236 | 0.35% | 1,951,863 |
| 2017-08-11 | 2017-08-09 | 3.400 | 597,626 | -134 | 0.36% | 2,031,928 |
| 2017-08-10 | 2017-08-08 | 3.480 | 597,760 | -995 | 0.36% | 2,080,205 |
| 2017-08-09 | 2017-08-07 | 3.360 | 598,755 | -11,548 | 0.36% | 2,011,817 |
| 2017-08-08 | 2017-08-04 | 3.360 | 610,303 | -3,980 | 0.37% | 2,050,618 |
| 2017-08-07 | 2017-08-03 | 3.320 | 614,283 | -4,946 | 0.37% | 2,039,420 |
| 2017-08-04 | 2017-08-02 | 3.400 | 619,229 | -2,179 | 0.38% | 2,105,379 |
| 2017-08-03 | 2017-08-01 | 3.440 | 621,408 | -1,597 | 0.38% | 2,137,644 |
| 2017-08-02 | 2017-07-31 | 3.240 | 623,005 | -3,482 | 0.38% | 2,018,536 |
| 2017-08-01 | 2017-07-28 | 3.340 | 626,487 | -22,911 | 0.38% | 2,092,467 |
| 2017-07-31 | 2017-07-27 | 3.340 | 649,398 | -6,420 | 0.39% | 2,168,989 |
| 2017-07-28 | 2017-07-26 | 3.040 | 655,818 | -2,158 | 0.40% | 1,993,687 |
| 2017-07-27 | 2017-07-25 | 3.000 | 657,976 | -252 | 0.40% | 1,973,928 |
| 2017-07-26 | 2017-07-24 | 3.060 | 658,228 | -5,850 | 0.40% | 2,014,178 |
| 2017-07-25 | 2017-07-21 | 3.040 | 664,078 | -3,169 | 0.40% | 2,018,797 |
| 2017-07-24 | 2017-07-20 | 2.980 | 667,247 | -9,231 | 0.41% | 1,988,396 |
| 2017-07-21 | 2017-07-19 | 3.000 | 676,478 | -11,885 | 0.41% | 2,029,434 |
| 2017-07-20 | 2017-07-18 | 2.980 | 688,363 | -21,706 | 0.42% | 2,051,322 |
| 2017-07-19 | 2017-07-17 | 2.800 | 710,069 | -24,470 | 0.43% | 1,988,193 |
| 2017-07-18 | 2017-07-14 | 2.800 | 734,539 | -13,838 | 0.45% | 2,056,709 |
| 2017-07-17 | 2017-07-13 | 2.820 | 748,377 | -20,348 | 0.45% | 2,110,423 |
| 2017-07-14 | 2017-07-12 | 2.840 | 768,725 | -3,368 | 0.47% | 2,183,179 |
| 2017-07-13 | 2017-07-11 | 2.900 | 772,093 | -4,711 | 0.47% | 2,239,070 |
| 2017-07-12 | 2017-07-10 | 2.900 | 776,804 | -16,189 | 0.47% | 2,252,732 |
| 2017-07-11 | 2017-07-07 | 2.900 | 792,993 | -5,689 | 0.48% | 2,299,680 |
| 2017-07-10 | 2017-07-06 | 2.780 | 798,682 | -2,266 | 0.49% | 2,220,336 |
| 2017-07-07 | 2017-07-05 | 2.780 | 800,948 | -13,902 | 0.49% | 2,226,635 |
| 2017-07-06 | 2017-07-04 | 2.780 | 814,850 | -6,384 | 0.49% | 2,265,283 |
| 2017-07-05 | 2017-07-03 | 2.780 | 821,234 | -12,537 | 0.50% | 2,283,031 |
| 2017-07-03 | 2017-06-29 | 2.780 | 833,771 | +300 | 0.51% | 2,317,883 |
| 2017-06-30 | 2017-06-28 | 2.780 | 833,471 | -413 | 0.51% | 2,317,049 |
| 2017-06-29 | 2017-06-27 | 3.000 | 833,884 | -5 | 0.51% | 2,501,652 |
| 2017-06-22 | 2017-06-20 | 3.040 | 833,889 | +500 | 0.51% | 2,535,023 |
| 2017-06-21 | 2017-06-19 | 2.960 | 833,389 | -6 | 0.51% | 2,466,831 |
| 2017-06-19 | 2017-06-15 | 3.080 | 833,395 | +100 | 0.51% | 2,566,857 |
| 2017-06-15 | 2017-06-13 | 3.040 | 833,295 | -500 | 0.51% | 2,533,217 |
| 2017-06-02 | 2017-05-31 | 3.020 | 833,795 | -200 | 0.51% | 2,518,061 |
| 2017-06-01 | 2017-05-29 | 3.020 | 833,995 | +200 | 0.51% | 2,518,665 |
| 2017-05-31 | 2017-05-26 | 3.040 | 833,795 | -26 | 0.51% | 2,534,737 |
| 2017-05-26 | 2017-05-24 | 3.100 | 833,821 | -71,310 | 0.51% | 2,584,845 |
| 2017-05-22 | 2017-05-18 | 3.400 | 905,131 | +3,000 | 0.55% | 3,077,445 |
| 2017-05-12 | 2017-05-10 | 3.760 | 902,131 | -1,274 | 0.55% | 3,392,013 |
| 2017-05-10 | 2017-05-08 | 3.860 | 903,405 | -210 | 0.55% | 3,487,143 |
| 2017-05-05 | 2017-05-02 | 3.820 | 903,615 | -2,500 | 0.55% | 3,451,809 |
| 2017-04-19 | 2017-04-13 | 3.980 | 906,115 | -1,000 | 0.55% | 3,606,338 |
| 2017-04-18 | 2017-04-12 | 4.020 | 907,115 | -111 | 0.55% | 3,646,602 |
| 2017-04-13 | 2017-04-11 | 4.020 | 907,226 | -10 | 0.55% | 3,647,049 |
| 2017-04-12 | 2017-04-10 | 4.000 | 907,236 | -200 | 0.55% | 3,628,944 |
| 2017-04-11 | 2017-04-07 | 4.020 | 907,436 | +100 | 0.55% | 3,647,893 |
| 2017-04-07 | 2017-04-05 | 4.060 | 907,336 | -332 | 0.55% | 3,683,784 |
| 2017-03-20 | 2017-03-16 | 4.360 | 907,668 | -2,400 | 0.55% | 3,957,432 |
| 2017-03-17 | 2017-03-15 | 4.440 | 910,068 | -100 | 0.55% | 4,040,702 |
| 2017-03-16 | 2017-03-14 | 4.440 | 910,168 | -2,500 | 0.55% | 4,041,146 |
| 2017-03-13 | 2017-03-09 | 4.460 | 912,668 | -43 | 0.55% | 4,070,499 |
| 2017-03-09 | 2017-03-07 | 4.300 | 912,711 | -500 | 0.55% | 3,924,657 |
| 2017-03-08 | 2017-03-06 | 4.260 | 913,211 | -500 | 0.55% | 3,890,279 |
| 2017-03-06 | 2017-03-02 | 4.420 | 913,711 | -1,000 | 0.55% | 4,038,603 |
| 2017-03-03 | 2017-03-01 | 4.440 | 914,711 | -1,000 | 0.56% | 4,061,317 |
| 2017-02-27 | 2017-02-23 | 4.440 | 915,711 | -8,500 | 0.56% | 4,065,757 |
| 2017-02-24 | 2017-02-22 | 4.560 | 924,211 | -6 | 0.56% | 4,214,402 |
| 2017-02-20 | 2017-02-16 | 4.660 | 924,217 | -111 | 0.56% | 4,306,851 |
| 2017-02-17 | 2017-02-15 | 4.600 | 924,328 | -1,000 | 0.56% | 4,251,909 |
| 2017-02-15 | 2017-02-13 | 4.580 | 925,328 | -5,000 | 0.56% | 4,238,002 |
| 2017-02-14 | 2017-02-10 | 4.480 | 930,328 | -1,310 | 0.57% | 4,167,869 |
| 2017-02-13 | 2017-02-09 | 4.460 | 931,638 | -204 | 0.57% | 4,155,105 |
| 2017-02-09 | 2017-02-07 | 4.440 | 931,842 | -21 | 0.57% | 4,137,378 |
| 2017-02-08 | 2017-02-06 | 4.440 | 931,863 | -27 | 0.57% | 4,137,472 |
| 2017-02-03 | 2017-02-01 | 4.500 | 931,890 | -300 | 0.57% | 4,193,505 |
| 2017-02-02 | 2017-01-27 | 4.500 | 932,190 | +2,500 | 0.57% | 4,194,855 |
| 2017-01-19 | 2017-01-17 | 4.440 | 929,690 | -331 | 0.56% | 4,127,824 |
| 2017-01-18 | 2017-01-16 | 4.440 | 930,021 | -260 | 0.56% | 4,129,293 |
| 2017-01-17 | 2017-01-13 | 4.440 | 930,281 | -2,288 | 0.57% | 4,130,448 |
| 2017-01-13 | 2017-01-11 | 4.480 | 932,569 | -2,500 | 0.57% | 4,177,909 |
| 2017-01-12 | 2017-01-10 | 4.460 | 935,069 | -5 | 0.57% | 4,170,408 |
| 2017-01-10 | 2017-01-06 | 4.500 | 935,074 | +2,000 | 0.57% | 4,207,833 |
| 2016-12-30 | 2016-12-28 | 4.500 | 933,074 | -929 | 0.57% | 4,198,833 |
| 2016-12-23 | 2016-12-21 | 4.740 | 934,003 | -3,800 | 0.57% | 4,427,174 |
| 2016-12-22 | 2016-12-20 | 4.740 | 937,803 | -200 | 0.57% | 4,445,186 |
| 2016-12-20 | 2016-12-16 | 4.500 | 938,003 | -500 | 0.57% | 4,221,013 |
| 2016-12-16 | 2016-12-14 | 4.480 | 938,503 | +2,000 | 0.57% | 4,204,493 |
| 2016-12-14 | 2016-12-12 | 4.520 | 936,503 | -4,300 | 0.57% | 4,232,994 |
| 2016-12-13 | 2016-12-09 | 4.540 | 940,803 | -100 | 0.57% | 4,271,246 |
| 2016-12-07 | 2016-12-05 | 4.360 | 940,903 | -100 | 0.57% | 4,102,337 |
| 2016-11-29 | 2016-11-25 | 4.600 | 941,003 | -800 | 0.57% | 4,328,614 |
| 2016-11-18 | 2016-11-16 | 4.500 | 941,803 | +3,000 | 0.57% | 4,238,113 |
| 2016-11-16 | 2016-11-14 | 4.500 | 938,803 | +3,500 | 0.57% | 4,224,613 |
| 2016-11-14 | 2016-11-10 | 4.620 | 935,303 | -1,500 | 0.57% | 4,321,100 |
| 2016-11-04 | 2016-11-02 | 4.480 | 936,803 | -14,995 | 0.57% | 4,196,877 |
| 2016-10-31 | 2016-10-27 | 4.880 | 951,798 | +6,300 | 0.58% | 4,644,774 |
| 2016-10-27 | 2016-10-25 | 4.820 | 945,498 | -800 | 0.57% | 4,557,300 |
| 2016-10-24 | 2016-10-19 | 4.120 | 946,298 | +2,300 | 0.58% | 3,898,748 |
| 2016-10-19 | 2016-10-17 | 4.120 | 943,998 | -1,200 | 0.57% | 3,889,272 |
| 2016-10-18 | 2016-10-14 | 4.160 | 945,198 | -111 | 0.57% | 3,932,024 |
| 2016-10-14 | 2016-10-12 | 4.200 | 945,309 | +1,200 | 0.57% | 3,970,298 |
| 2016-10-12 | 2016-10-07 | 4.240 | 944,109 | -2,300 | 0.57% | 4,003,022 |
| 2016-10-07 | 2016-10-05 | 4.540 | 946,409 | +200 | 0.58% | 4,296,697 |
| 2016-10-06 | 2016-10-04 | 3.960 | 946,209 | +200 | 0.57% | 3,746,988 |
| 2016-10-03 | 2016-09-29 | 3.960 | 946,009 | +2,500 | 0.57% | 3,746,196 |
| 2016-09-28 | 2016-09-26 | 3.540 | 943,509 | -105 | 0.57% | 3,340,022 |
| 2016-09-26 | 2016-09-22 | 3.500 | 943,614 | -2,517 | 0.57% | 3,302,649 |
| 2016-09-20 | 2016-09-15 | 3.520 | 946,131 | +2,500 | 0.57% | 3,330,381 |
| 2016-09-06 | 2016-09-02 | 3.460 | 943,631 | -2,500 | 0.57% | 3,264,963 |
| 2016-09-02 | 2016-08-31 | 3.520 | 946,131 | -2,600 | 0.57% | 3,330,381 |
| 2016-08-25 | 2016-08-23 | 3.620 | 948,731 | -316 | 0.58% | 3,434,406 |
| 2016-08-18 | 2016-08-16 | 3.620 | 949,047 | +500 | 0.58% | 3,435,550 |
| 2016-08-15 | 2016-08-11 | 3.620 | 948,547 | -116 | 0.58% | 3,433,740 |
| 2016-08-11 | 2016-08-09 | 3.620 | 948,663 | +700 | 0.58% | 3,434,160 |
| 2016-08-10 | 2016-08-08 | 3.660 | 947,963 | -100 | 0.58% | 3,469,545 |
| 2016-07-26 | 2016-07-22 | 3.500 | 948,063 | -110 | 0.58% | 3,318,220 |
| 2016-07-25 | 2016-07-21 | 3.540 | 948,173 | -16 | 0.58% | 3,356,532 |
| 2016-07-19 | 2016-07-15 | 3.620 | 948,189 | -11 | 0.58% | 3,432,444 |
| 2016-07-13 | 2016-07-11 | 3.680 | 948,200 | -532 | 0.58% | 3,489,376 |
| 2016-06-29 | 2016-06-27 | 3.380 | 948,732 | +500 | 0.58% | 3,206,714 |
| 2016-06-28 | 2016-06-24 | 3.360 | 948,232 | -18,000 | 0.58% | 3,186,060 |
| 2016-06-22 | 2016-06-20 | 3.560 | 966,232 | -200 | 0.59% | 3,439,786 |
| 2016-06-15 | 2016-06-13 | 3.660 | 966,432 | -126 | 0.59% | 3,537,141 |
| 2016-06-14 | 2016-06-10 | 3.740 | 966,558 | -221 | 0.59% | 3,614,927 |
| 2016-06-08 | 2016-06-06 | 3.820 | 966,779 | +9,600 | 0.59% | 3,693,096 |
| 2016-06-07 | 2016-06-03 | 3.900 | 957,179 | -200 | 0.58% | 3,732,998 |
| 2016-06-01 | 2016-05-30 | 3.460 | 957,379 | -16 | 0.58% | 3,312,531 |
| 2016-05-31 | 2016-05-27 | 3.460 | 957,395 | +500 | 0.58% | 3,312,587 |
| 2016-05-25 | 2016-05-23 | 3.280 | 956,895 | -100 | 0.58% | 3,138,616 |
| 2016-05-24 | 2016-05-20 | 3.280 | 956,995 | -100 | 0.58% | 3,138,944 |
| 2016-05-18 | 2016-05-16 | 3.280 | 957,095 | -110 | 0.58% | 3,139,272 |
| 2016-05-12 | 2016-05-10 | 3.300 | 957,205 | -100 | 0.58% | 3,158,776 |
| 2016-05-11 | 2016-05-09 | 3.280 | 957,305 | +100 | 0.58% | 3,139,960 |
| 2016-05-09 | 2016-05-05 | 3.320 | 957,205 | -1,300 | 0.58% | 3,177,921 |
| 2016-05-06 | 2016-05-04 | 3.300 | 958,505 | -2,000 | 0.58% | 3,163,066 |
| 2016-05-05 | 2016-05-03 | 3.300 | 960,505 | -6 | 0.58% | 3,169,666 |
| 2016-04-29 | 2016-04-27 | 3.320 | 960,511 | -5 | 0.58% | 3,188,897 |
| 2016-04-28 | 2016-04-26 | 3.380 | 960,516 | -605 | 0.58% | 3,246,544 |
| 2016-04-25 | 2016-04-21 | 3.460 | 961,121 | +500 | 0.58% | 3,325,479 |
| 2016-04-22 | 2016-04-20 | 3.440 | 960,621 | -216 | 0.58% | 3,304,536 |
| 2016-04-13 | 2016-04-11 | 3.240 | 960,837 | -1,918 | 0.58% | 3,113,112 |
| 2016-04-11 | 2016-04-07 | 3.240 | 962,755 | +5,000 | 0.59% | 3,119,326 |
| 2016-04-08 | 2016-04-06 | 3.220 | 957,755 | -11 | 0.58% | 3,083,971 |
| 2016-03-24 | 2016-03-22 | 3.420 | 957,766 | -468 | 0.58% | 3,275,560 |
| 2016-03-23 | 2016-03-21 | 3.420 | 958,234 | +1,000 | 0.58% | 3,277,160 |
| 2016-03-08 | 2016-03-04 | 3.620 | 957,234 | +3,800 | 0.58% | 3,465,187 |
| 2016-03-07 | 2016-03-03 | 3.540 | 953,434 | +2,600 | 0.58% | 3,375,156 |
| 2016-03-02 | 2016-02-29 | 3.360 | 950,834 | +2,500 | 0.58% | 3,194,802 |
| 2016-02-29 | 2016-02-25 | 3.380 | 948,334 | +500 | 0.58% | 3,205,369 |
| 2016-02-26 | 2016-02-24 | 3.360 | 947,834 | -200 | 0.58% | 3,184,722 |
| 2016-02-25 | 2016-02-23 | 3.420 | 948,034 | -100 | 0.58% | 3,242,276 |
| 2016-02-24 | 2016-02-22 | 3.380 | 948,134 | +600 | 0.58% | 3,204,693 |
| 2016-02-23 | 2016-02-19 | 3.400 | 947,534 | -600 | 0.58% | 3,221,616 |
| 2016-02-22 | 2016-02-18 | 3.380 | 948,134 | -22 | 0.58% | 3,204,693 |
| 2016-02-18 | 2016-02-16 | 3.360 | 948,156 | -600 | 0.58% | 3,185,804 |
| 2016-02-17 | 2016-02-15 | 3.460 | 948,756 | -163 | 0.58% | 3,282,696 |
| 2016-02-16 | 2016-02-12 | 3.280 | 948,919 | -427 | 0.58% | 3,112,454 |
| 2016-02-15 | 2016-02-11 | 3.360 | 949,346 | +4,492 | 0.58% | 3,189,803 |
| 2016-02-04 | 2016-02-02 | 3.680 | 944,854 | -221 | 0.57% | 3,477,063 |
| 2016-02-01 | 2016-01-28 | 3.660 | 945,075 | +300 | 0.57% | 3,458,974 |
| 2016-01-29 | 2016-01-27 | 3.700 | 944,775 | -11 | 0.57% | 3,495,667 |
| 2016-01-28 | 2016-01-26 | 3.740 | 944,786 | +700 | 0.57% | 3,533,500 |
| 2016-01-26 | 2016-01-22 | 3.800 | 944,086 | +100 | 0.57% | 3,587,527 |
| 2016-01-22 | 2016-01-20 | 3.880 | 943,986 | +600 | 0.57% | 3,662,666 |
| 2016-01-20 | 2016-01-18 | 3.960 | 943,386 | +12,500 | 0.57% | 3,735,809 |
| 2016-01-15 | 2016-01-13 | 4.400 | 930,886 | -1,000 | 0.57% | 4,095,898 |
| 2016-01-14 | 2016-01-12 | 4.460 | 931,886 | +200 | 0.57% | 4,156,212 |
| 2016-01-12 | 2016-01-08 | 4.600 | 931,686 | -500 | 0.57% | 4,285,756 |
| 2016-01-05 | 2015-12-31 | 4.960 | 932,186 | -335 | 0.57% | 4,623,643 |
| 2016-01-04 | 2015-12-29 | 5.000 | 932,521 | -32 | 0.57% | 4,662,605 |
| 2015-12-30 | 2015-12-28 | 5.100 | 932,553 | -1,816 | 0.57% | 4,756,020 |
| 2015-12-29 | 2015-12-24 | 5.100 | 934,369 | -24,637 | 0.57% | 4,765,282 |
| 2015-12-28 | 2015-12-22 | 5.000 | 959,006 | -8,826 | 0.58% | 4,795,030 |
| 2015-12-23 | 2015-12-21 | 4.920 | 967,832 | -200 | 0.59% | 4,761,733 |
| 2015-12-22 | 2015-12-18 | 4.860 | 968,032 | -1,600 | 0.59% | 4,704,636 |
| 2015-12-17 | 2015-12-15 | 5.000 | 969,632 | +700 | 0.59% | 4,848,160 |
| 2015-12-16 | 2015-12-14 | 5.000 | 968,932 | -306 | 0.59% | 4,844,660 |
| 2015-12-15 | 2015-12-11 | 5.100 | 969,238 | -200 | 0.59% | 4,943,114 |
| 2015-12-14 | 2015-12-10 | 5.100 | 969,438 | -400 | 0.59% | 4,944,134 |
| 2015-12-11 | 2015-12-09 | 5.300 | 969,838 | -200 | 0.59% | 5,140,141 |
| 2015-12-10 | 2015-12-08 | 5.500 | 970,038 | -700 | 0.59% | 5,335,209 |
| 2015-12-09 | 2015-12-07 | 5.600 | 970,738 | -105 | 0.59% | 5,436,133 |
| 2015-12-08 | 2015-12-04 | 5.600 | 970,843 | -116 | 0.59% | 5,436,721 |
| 2015-12-07 | 2015-12-03 | 5.800 | 970,959 | -8 | 0.59% | 5,631,562 |
| 2015-12-04 | 2015-12-02 | 5.700 | 970,967 | -2,000 | 0.59% | 5,534,512 |
| 2015-12-03 | 2015-12-01 | 5.700 | 972,967 | -100 | 0.59% | 5,545,912 |
| 2015-12-02 | 2015-11-30 | 5.700 | 973,067 | -5,000 | 0.59% | 5,546,482 |
| 2015-12-01 | 2015-11-27 | 5.700 | 978,067 | -2,405 | 0.59% | 5,574,982 |
| 2015-11-30 | 2015-11-26 | 5.900 | 980,472 | -8,500 | 0.60% | 5,784,785 |
| 2015-11-25 | 2015-11-23 | 5.800 | 988,972 | -1,100 | 0.60% | 5,736,038 |
| 2015-11-24 | 2015-11-20 | 5.900 | 990,072 | +500 | 0.60% | 5,841,425 |
| 2015-11-23 | 2015-11-19 | 5.900 | 989,572 | -227 | 0.60% | 5,838,475 |
| 2015-11-20 | 2015-11-18 | 5.800 | 989,799 | -105 | 0.60% | 5,740,834 |
| 2015-11-17 | 2015-11-13 | 5.800 | 989,904 | +100 | 0.60% | 5,741,443 |
| 2015-11-13 | 2015-11-11 | 5.900 | 989,804 | +1,395 | 0.60% | 5,839,844 |
| 2015-11-09 | 2015-11-05 | 6.300 | 988,409 | -421 | 0.60% | 6,226,977 |
| 2015-11-05 | 2015-11-03 | 6.300 | 988,830 | -1,600 | 0.60% | 6,229,629 |
| 2015-10-29 | 2015-10-27 | 7.000 | 990,430 | -11 | 0.60% | 6,933,010 |
| 2015-10-28 | 2015-10-26 | 7.000 | 990,441 | -200 | 0.60% | 6,933,087 |
| 2015-10-27 | 2015-10-23 | 6.700 | 990,641 | +200 | 0.60% | 6,637,295 |
| 2015-10-26 | 2015-10-22 | 6.700 | 990,441 | -500 | 0.60% | 6,635,955 |
| 2015-10-23 | 2015-10-20 | 6.600 | 990,941 | +347 | 0.60% | 6,540,211 |
| 2015-10-20 | 2015-10-16 | 6.500 | 990,594 | -1,000 | 0.60% | 6,438,861 |
| 2015-10-19 | 2015-10-15 | 6.800 | 991,594 | -300 | 0.60% | 6,742,839 |
| 2015-10-16 | 2015-10-14 | 6.700 | 991,894 | -100 | 0.60% | 6,645,690 |
| 2015-10-15 | 2015-10-13 | 7.100 | 991,994 | -31 | 0.60% | 7,043,157 |
| 2015-10-14 | 2015-10-12 | 7.200 | 992,025 | +694 | 0.60% | 7,142,580 |
| 2015-10-12 | 2015-10-08 | 5.400 | 991,331 | -842 | 0.60% | 5,353,187 |
| 2015-10-09 | 2015-10-07 | 5.100 | 992,173 | -100 | 0.60% | 5,060,082 |
| 2015-10-02 | 2015-09-29 | 4.800 | 992,273 | +3,100 | 0.60% | 4,762,910 |
| 2015-09-30 | 2015-09-25 | 4.820 | 989,173 | +1,900 | 0.60% | 4,767,814 |
| 2015-09-29 | 2015-09-24 | 4.860 | 987,273 | +600 | 0.60% | 4,798,147 |
| 2015-09-25 | 2015-09-23 | 4.860 | 986,673 | -1,600 | 0.60% | 4,795,231 |
| 2015-09-18 | 2015-09-16 | 4.820 | 988,273 | -600 | 0.60% | 4,763,476 |
| 2015-09-14 | 2015-09-10 | 4.860 | 988,873 | -32 | 0.60% | 4,805,923 |
| 2015-09-09 | 2015-09-07 | 4.560 | 988,905 | -510 | 0.60% | 4,509,407 |
| 2015-09-08 | 2015-09-04 | 4.580 | 989,415 | +100 | 0.60% | 4,531,521 |
| 2015-09-04 | 2015-09-01 | 4.720 | 989,315 | +12,400 | 0.60% | 4,669,567 |
| 2015-09-02 | 2015-08-31 | 4.980 | 976,915 | -106 | 0.59% | 4,865,037 |
| 2015-09-01 | 2015-08-28 | 5.000 | 977,021 | +6,100 | 0.59% | 4,885,105 |
| 2015-08-31 | 2015-08-27 | 5.000 | 970,921 | -3,900 | 0.59% | 4,854,605 |
| 2015-08-28 | 2015-08-26 | 4.880 | 974,821 | +2,108 | 0.59% | 4,757,126 |
| 2015-08-27 | 2015-08-25 | 5.200 | 972,713 | +878 | 0.59% | 5,058,108 |
| 2015-08-26 | 2015-08-24 | 5.300 | 971,835 | -10,200 | 0.59% | 5,150,725 |
| 2015-08-25 | 2015-08-21 | 5.800 | 982,035 | +10,521 | 0.60% | 5,695,803 |
| 2015-08-21 | 2015-08-19 | 6.100 | 971,514 | -500 | 0.59% | 5,926,235 |
| 2015-08-20 | 2015-08-18 | 6.400 | 972,014 | +380 | 0.59% | 6,220,890 |
| 2015-08-19 | 2015-08-17 | 6.800 | 971,634 | -42 | 0.59% | 6,607,111 |
| 2015-08-18 | 2015-08-14 | 7.000 | 971,676 | -6 | 0.59% | 6,801,732 |
| 2015-08-17 | 2015-08-13 | 7.000 | 971,682 | -200 | 0.59% | 6,801,774 |
| 2015-08-14 | 2015-08-12 | 6.900 | 971,882 | +5,986 | 0.59% | 6,705,986 |
| 2015-08-03 | 2015-07-30 | 7.300 | 965,896 | -11 | 0.59% | 7,051,041 |
| 2015-07-31 | 2015-07-29 | 7.400 | 965,907 | -16 | 0.59% | 7,147,712 |
| 2015-07-29 | 2015-07-27 | 7.200 | 965,923 | -100 | 0.59% | 6,954,646 |
| 2015-07-24 | 2015-07-22 | 7.900 | 966,023 | -216 | 0.59% | 7,631,582 |
| 2015-07-22 | 2015-07-20 | 8.100 | 966,239 | +100 | 0.59% | 7,826,536 |
| 2015-07-21 | 2015-07-17 | 8.100 | 966,139 | +12,500 | 0.59% | 7,825,726 |
| 2015-07-20 | 2015-07-16 | 7.900 | 953,639 | -79 | 0.58% | 7,533,748 |
| 2015-07-16 | 2015-07-14 | 8.500 | 953,718 | +21,500 | 0.58% | 8,106,603 |
| 2015-07-15 | 2015-07-13 | 8.400 | 932,218 | -404 | 0.57% | 7,830,631 |
| 2015-07-14 | 2015-07-10 | 8.000 | 932,622 | +12,486 | 0.57% | 7,460,976 |
| 2015-07-13 | 2015-07-09 | 7.500 | 920,136 | -2,326 | 0.56% | 6,901,020 |
| 2015-07-10 | 2015-07-08 | 6.000 | 922,462 | +11,994 | 0.56% | 5,534,772 |
| 2015-07-09 | 2015-07-07 | 6.700 | 910,468 | -500 | 0.55% | 6,100,136 |
| 2015-07-08 | 2015-07-06 | 7.800 | 910,968 | +2,200 | 0.55% | 7,105,550 |
| 2015-07-07 | 2015-07-03 | 8.800 | 908,768 | +100 | 0.55% | 7,997,158 |
| 2015-07-06 | 2015-07-02 | 9.800 | 908,668 | +570 | 0.55% | 8,904,946 |
| 2015-07-03 | 2015-06-30 | 10.400 | 908,098 | -600 | 0.55% | 9,444,219 |
| 2015-07-02 | 2015-06-29 | 10.600 | 908,698 | +200 | 0.55% | 9,632,199 |
| 2015-06-30 | 2015-06-26 | 11.400 | 908,498 | +500 | 0.55% | 10,356,877 |
| 2015-06-29 | 2015-06-25 | 11.600 | 907,998 | -1,645 | 0.55% | 10,532,777 |
| 2015-06-25 | 2015-06-23 | 11.800 | 909,643 | -211 | 0.55% | 10,733,787 |
| 2015-06-24 | 2015-06-22 | 11.800 | 909,854 | +3,300 | 0.55% | 10,736,277 |
| 2015-06-23 | 2015-06-19 | 12.000 | 906,554 | -4,992 | 0.55% | 10,878,648 |
| 2015-06-22 | 2015-06-18 | 12.200 | 911,546 | -100 | 0.55% | 11,120,861 |
| 2015-06-18 | 2015-06-16 | 11.400 | 911,646 | +400 | 0.55% | 10,392,764 |
| 2015-06-17 | 2015-06-15 | 11.600 | 911,246 | -4,585 | 0.55% | 10,570,454 |
| 2015-06-16 | 2015-06-12 | 11.800 | 915,831 | -421 | 0.56% | 10,806,806 |
| 2015-06-12 | 2015-06-10 | 11.600 | 916,252 | -1,600 | 0.56% | 10,628,523 |
| 2015-06-11 | 2015-06-09 | 12.600 | 917,852 | -32 | 0.56% | 11,564,935 |
| 2015-06-10 | 2015-06-08 | 13.800 | 917,884 | +669 | 0.56% | 12,666,799 |
| 2015-06-09 | 2015-06-05 | 11.000 | 917,215 | +1,568 | 0.56% | 10,089,365 |
| 2015-06-05 | 2015-06-03 | 10.800 | 915,647 | -3,837 | 0.56% | 9,888,988 |
| 2015-06-04 | 2015-06-02 | 10.800 | 919,484 | -4 | 0.56% | 9,930,427 |
| 2015-06-03 | 2015-06-01 | 11.400 | 919,488 | -36 | 0.56% | 10,482,163 |
| 2015-06-02 | 2015-05-29 | 11.200 | 919,524 | -216 | 0.56% | 10,298,669 |
| 2015-06-01 | 2015-05-28 | 11.200 | 919,740 | +4,674 | 0.56% | 10,301,088 |
| 2015-05-28 | 2015-05-26 | 11.200 | 915,066 | -4,353 | 0.56% | 10,248,739 |
| 2015-05-27 | 2015-05-22 | 11.000 | 919,419 | +1,073 | 0.56% | 10,113,609 |
| 2015-05-26 | 2015-05-21 | 11.000 | 918,346 | +85 | 0.56% | 10,101,806 |
| 2015-05-22 | 2015-05-20 | 11.200 | 918,261 | +1,000 | 0.56% | 10,284,523 |
| 2015-05-21 | 2015-05-19 | 11.600 | 917,261 | -1,600 | 0.56% | 10,640,228 |
| 2015-05-20 | 2015-05-18 | 10.800 | 918,861 | -32 | 0.56% | 9,923,699 |
| 2015-05-18 | 2015-05-14 | 11.200 | 918,893 | -300 | 0.56% | 10,291,602 |
| 2015-05-15 | 2015-05-13 | 10.600 | 919,193 | +2,500 | 0.56% | 9,743,446 |
| 2015-05-13 | 2015-05-11 | 11.000 | 916,693 | -433 | 0.56% | 10,083,623 |
| 2015-05-12 | 2015-05-08 | 11.000 | 917,126 | -11 | 0.56% | 10,088,386 |
| 2015-05-11 | 2015-05-07 | 10.600 | 917,137 | -2,800 | 0.56% | 9,721,652 |
| 2015-05-08 | 2015-05-06 | 11.400 | 919,937 | -10,500 | 0.56% | 10,487,282 |
| 2015-05-07 | 2015-05-05 | 11.800 | 930,437 | -6,015 | 0.57% | 10,979,157 |
| 2015-05-06 | 2015-05-04 | 11.800 | 936,452 | +663 | 0.57% | 11,050,134 |
| 2015-05-05 | 2015-04-30 | 11.600 | 935,789 | -8,406 | 0.57% | 10,855,152 |
| 2015-05-04 | 2015-04-29 | 12.400 | 944,195 | -33,514 | 0.57% | 11,708,018 |
| 2015-04-30 | 2015-04-28 | 12.600 | 977,709 | +5,500 | 0.59% | 12,319,133 |
| 2015-04-29 | 2015-04-27 | 13.000 | 972,209 | +3,773 | 0.59% | 12,638,717 |
| 2015-04-28 | 2015-04-24 | 12.000 | 968,436 | +9,232 | 0.59% | 11,621,232 |
| 2015-04-27 | 2015-04-23 | 12.400 | 959,204 | +3,400 | 0.58% | 11,894,130 |
| 2015-04-24 | 2015-04-22 | 11.600 | 955,804 | -1,910 | 0.58% | 11,087,326 |
| 2015-04-23 | 2015-04-21 | 11.600 | 957,714 | -500 | 0.58% | 11,109,482 |
| 2015-04-22 | 2015-04-20 | 10.800 | 958,214 | -400 | 0.58% | 10,348,711 |
| 2015-04-21 | 2015-04-17 | 11.400 | 958,614 | +28,669 | 0.58% | 10,928,200 |
| 2015-04-20 | 2015-04-16 | 9.300 | 929,945 | -432 | 0.57% | 8,648,488 |
| 2015-04-15 | 2015-04-13 | 9.600 | 930,377 | -7,126 | 0.57% | 8,931,619 |
| 2015-04-14 | 2015-04-10 | 8.700 | 937,503 | +2,952 | 0.57% | 8,156,276 |
| 2015-04-10 | 2015-04-08 | 8.900 | 934,551 | -36,769 | 0.57% | 8,317,504 |
| 2015-04-09 | 2015-04-02 | 8.400 | 971,320 | +1,484 | 0.59% | 8,159,088 |
| 2015-04-02 | 2015-03-31 | 8.800 | 969,836 | -705 | 0.59% | 8,534,557 |
| 2015-04-01 | 2015-03-30 | 9.200 | 970,541 | -200 | 0.59% | 8,928,977 |
| 2015-03-31 | 2015-03-27 | 9.100 | 970,741 | +1,000 | 0.59% | 8,833,743 |
| 2015-03-27 | 2015-03-25 | 10.000 | 969,741 | +15,447 | 0.59% | 9,697,410 |
| 2015-03-26 | 2015-03-24 | 9.600 | 954,294 | -5,500 | 0.58% | 9,161,222 |
| 2015-03-25 | 2015-03-23 | 9.500 | 959,794 | +700 | 0.58% | 9,118,043 |
| 2015-03-24 | 2015-03-20 | 8.900 | 959,094 | +1,079 | 0.58% | 8,535,937 |
| 2015-03-23 | 2015-03-19 | 9.200 | 958,015 | +12,600 | 0.58% | 8,813,738 |
| 2015-03-20 | 2015-03-18 | 9.300 | 945,415 | +23,500 | 0.57% | 8,792,359 |
| 2015-03-19 | 2015-03-17 | 8.700 | 921,915 | +1,629 | 0.56% | 8,020,660 |
| 2015-03-18 | 2015-03-16 | 8.800 | 920,286 | +18,800 | 0.56% | 8,098,517 |
| 2015-03-17 | 2015-03-13 | 7.400 | 901,486 | -15,000 | 0.55% | 6,670,996 |
| 2015-03-16 | 2015-03-12 | 7.900 | 916,486 | +12,300 | 0.56% | 7,240,239 |
| 2015-03-13 | 2015-03-11 | 6.400 | 904,186 | -300 | 0.55% | 5,786,790 |
| 2015-03-12 | 2015-03-10 | 6.500 | 904,486 | -5 | 0.55% | 5,879,159 |
| 2015-03-11 | 2015-03-09 | 6.300 | 904,491 | -700 | 0.55% | 5,698,293 |
| 2015-03-10 | 2015-03-06 | 6.000 | 905,191 | +1,257 | 0.55% | 5,431,146 |
| 2015-03-09 | 2015-03-05 | 6.000 | 903,934 | -12,800 | 0.55% | 5,423,604 |
| 2015-03-06 | 2015-03-04 | 6.400 | 916,734 | -21 | 0.56% | 5,867,098 |
| 2015-03-05 | 2015-03-03 | 6.600 | 916,755 | +8,800 | 0.56% | 6,050,583 |
| 2015-03-04 | 2015-03-02 | 6.000 | 907,955 | -5,668 | 0.55% | 5,447,730 |
| 2015-03-03 | 2015-02-27 | 6.400 | 913,623 | +10,689 | 0.56% | 5,847,187 |
| 2015-03-02 | 2015-02-26 | 6.300 | 902,934 | -15,500 | 0.55% | 5,688,484 |
| 2015-02-27 | 2015-02-25 | 6.700 | 918,434 | -1,605 | 0.56% | 6,153,508 |
| 2015-02-26 | 2015-02-24 | 6.700 | 920,039 | +1,300 | 0.56% | 6,164,261 |
| 2015-02-25 | 2015-02-23 | 6.900 | 918,739 | +2,390 | 0.56% | 6,339,299 |
| 2015-02-24 | 2015-02-18 | 7.200 | 916,349 | -800 | 0.56% | 6,597,713 |
| 2015-02-23 | 2015-02-16 | 7.100 | 917,149 | +2,431 | 0.56% | 6,511,758 |
| 2015-02-17 | 2015-02-13 | 7.400 | 914,718 | -20,016 | 0.56% | 6,768,913 |
| 2015-02-16 | 2015-02-12 | 7.500 | 934,734 | -7,321 | 0.57% | 7,010,505 |
| 2015-02-13 | 2015-02-11 | 7.300 | 942,055 | +16,600 | 0.57% | 6,877,001 |
| 2015-02-12 | 2015-02-10 | 7.700 | 925,455 | +30,400 | 0.56% | 7,126,003 |
| 2015-02-11 | 2015-02-09 | 6.500 | 895,055 | +8,804 | 0.54% | 5,817,857 |
| 2015-02-10 | 2015-02-06 | 7.100 | 886,251 | +183 | 0.54% | 6,292,382 |
| 2015-02-09 | 2015-02-05 | 8.100 | 886,068 | +15,120 | 0.54% | 7,177,151 |
| 2015-02-06 | 2015-02-04 | 7.900 | 870,948 | -2,279 | 0.53% | 6,880,489 |
| 2015-02-05 | 2015-02-03 | 8.400 | 873,227 | -5,048 | 0.53% | 7,335,107 |
| 2015-02-04 | 2015-02-02 | 12.000 | 878,275 | -61,670 | 0.53% | 10,539,300 |
| 2014-12-02 | 2014-11-28 | 22.000 | 939,945 | -500 | 0.57% | 20,678,790 |
| 2014-10-08 | 2014-10-06 | 22.000 | 940,445 | -1,600 | 0.57% | 20,689,790 |
| 2014-07-23 | 2014-07-21 | 22.000 | 942,045 | +1,211 | 0.57% | 20,724,990 |
| 2014-06-06 | 2014-06-04 | 22.000 | 940,834 | +500 | 0.57% | 20,698,348 |
| 2014-01-24 | 2014-01-22 | 22.000 | 940,334 | -200 | 0.57% | 20,687,348 |
| 2013-08-13 | 2013-08-09 | 22.000 | 940,534 | -300 | 0.57% | 20,691,748 |
| 2013-06-24 | 2013-06-20 | 22.000 | 940,834 | +500 | 0.57% | 20,698,348 |
| 2013-05-30 | 2013-05-28 | 22.000 | 940,334 | -2,211 | 0.57% | 20,687,348 |
| 2012-12-18 | 2012-12-14 | 22.000 | 942,545 | +942,545 | 0.57% | 20,735,990 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy