History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-12 | 2025-06-10 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-06-10 | 2025-06-06 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-07 | 2025-05-02 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-04-11 | 2025-04-09 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-02-13 | 2025-02-11 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2020-12-14 | 2020-12-10 | 1.020 | 1,600 | +100 | 0.00% | 1,632 |
| 2020-02-19 | 2020-02-17 | 1.240 | 1,500 | -900 | 0.00% | 1,860 |
| 2020-01-02 | 2019-12-27 | 1.020 | 2,400 | +100 | 0.00% | 2,448 |
| 2019-12-23 | 2019-12-19 | 1.080 | 2,300 | +300 | 0.00% | 2,484 |
| 2019-12-13 | 2019-12-11 | 1.140 | 2,000 | +300 | 0.00% | 2,280 |
| 2018-11-15 | 2018-11-13 | 1.520 | 1,700 | +100 | 0.00% | 2,584 |
| 2018-01-04 | 2018-01-02 | 5.700 | 1,600 | -3,000 | 0.00% | 9,120 |
| 2017-12-08 | 2017-12-06 | 5.700 | 4,600 | -5,000 | 0.00% | 26,220 |
| 2017-11-22 | 2017-11-20 | 5.900 | 9,600 | -2,400 | 0.01% | 56,640 |
| 2017-11-21 | 2017-11-17 | 5.300 | 12,000 | -2,500 | 0.01% | 63,600 |
| 2017-11-17 | 2017-11-15 | 5.400 | 14,500 | +2,500 | 0.01% | 78,300 |
| 2017-11-14 | 2017-11-10 | 4.980 | 12,000 | -11,900 | 0.01% | 59,760 |
| 2017-11-10 | 2017-11-08 | 4.460 | 23,900 | -45,000 | 0.01% | 106,594 |
| 2017-11-09 | 2017-11-07 | 4.600 | 68,900 | -28,800 | 0.04% | 316,940 |
| 2017-11-07 | 2017-11-03 | 4.240 | 97,700 | -50,000 | 0.06% | 414,248 |
| 2017-09-29 | 2017-09-27 | 3.700 | 147,700 | -150,000 | 0.09% | 546,490 |
| 2017-06-01 | 2017-05-29 | 3.020 | 297,700 | -20,000 | 0.18% | 899,054 |
| 2017-05-31 | 2017-05-26 | 3.040 | 317,700 | -100,000 | 0.19% | 965,808 |
| 2017-05-26 | 2017-05-24 | 3.100 | 417,700 | -5,000 | 0.25% | 1,294,870 |
| 2017-05-25 | 2017-05-23 | 3.120 | 422,700 | -70,000 | 0.26% | 1,318,824 |
| 2017-05-24 | 2017-05-22 | 3.340 | 492,700 | -10,000 | 0.30% | 1,645,618 |
| 2017-05-23 | 2017-05-19 | 3.380 | 502,700 | +30,000 | 0.31% | 1,699,126 |
| 2017-05-17 | 2017-05-15 | 3.620 | 472,700 | -68,500 | 0.29% | 1,711,174 |
| 2017-05-15 | 2017-05-11 | 3.760 | 541,200 | -31,500 | 0.33% | 2,034,912 |
| 2017-05-12 | 2017-05-10 | 3.760 | 572,700 | -21,900 | 0.35% | 2,153,352 |
| 2017-05-05 | 2017-05-02 | 3.820 | 594,600 | -100 | 0.36% | 2,271,372 |
| 2017-05-02 | 2017-04-27 | 3.840 | 594,700 | -23,500 | 0.36% | 2,283,648 |
| 2017-04-28 | 2017-04-26 | 3.900 | 618,200 | -5,000 | 0.38% | 2,410,980 |
| 2017-04-27 | 2017-04-25 | 3.940 | 623,200 | -23,500 | 0.38% | 2,455,408 |
| 2017-04-26 | 2017-04-24 | 3.940 | 646,700 | +15,000 | 0.39% | 2,547,998 |
| 2017-04-25 | 2017-04-21 | 3.920 | 631,700 | -15,000 | 0.38% | 2,476,264 |
| 2017-04-18 | 2017-04-12 | 4.020 | 646,700 | +6,000 | 0.39% | 2,599,734 |
| 2017-04-13 | 2017-04-11 | 4.020 | 640,700 | -5,300 | 0.39% | 2,575,614 |
| 2017-04-11 | 2017-04-07 | 4.020 | 646,000 | +19,700 | 0.39% | 2,596,920 |
| 2017-04-10 | 2017-04-06 | 4.060 | 626,300 | +9,100 | 0.38% | 2,542,778 |
| 2017-04-07 | 2017-04-05 | 4.060 | 617,200 | +71,600 | 0.37% | 2,505,832 |
| 2017-03-22 | 2017-03-20 | 4.260 | 545,600 | -5,000 | 0.33% | 2,324,256 |
| 2017-03-16 | 2017-03-14 | 4.440 | 550,600 | +15,500 | 0.33% | 2,444,664 |
| 2017-03-15 | 2017-03-13 | 4.440 | 535,100 | -15,000 | 0.33% | 2,375,844 |
| 2017-02-17 | 2017-02-15 | 4.600 | 550,100 | +9,000 | 0.33% | 2,530,460 |
| 2017-02-16 | 2017-02-14 | 4.660 | 541,100 | -9,100 | 0.33% | 2,521,526 |
| 2017-02-01 | 2017-01-25 | 4.500 | 550,200 | +18,600 | 0.33% | 2,475,900 |
| 2017-01-26 | 2017-01-24 | 4.520 | 531,600 | +4,900 | 0.32% | 2,402,832 |
| 2017-01-25 | 2017-01-23 | 4.440 | 526,700 | -13,800 | 0.32% | 2,338,548 |
| 2017-01-24 | 2017-01-20 | 4.420 | 540,500 | -10,200 | 0.33% | 2,389,010 |
| 2017-01-16 | 2017-01-12 | 4.460 | 550,700 | +6,900 | 0.33% | 2,456,122 |
| 2017-01-06 | 2017-01-04 | 4.620 | 543,800 | +23,600 | 0.33% | 2,512,356 |
| 2017-01-04 | 2016-12-30 | 4.640 | 520,200 | -26,600 | 0.32% | 2,413,728 |
| 2016-12-21 | 2016-12-19 | 4.720 | 546,800 | -2,500 | 0.33% | 2,580,896 |
| 2016-12-20 | 2016-12-16 | 4.500 | 549,300 | -7,000 | 0.33% | 2,471,850 |
| 2016-12-01 | 2016-11-29 | 4.500 | 556,300 | +10,000 | 0.34% | 2,503,350 |
| 2016-11-29 | 2016-11-25 | 4.600 | 546,300 | -10,000 | 0.33% | 2,512,980 |
| 2016-11-24 | 2016-11-22 | 4.540 | 556,300 | +10,000 | 0.34% | 2,525,602 |
| 2016-11-11 | 2016-11-09 | 4.540 | 546,300 | +10,000 | 0.33% | 2,480,202 |
| 2016-11-07 | 2016-11-03 | 4.460 | 536,300 | -25,000 | 0.33% | 2,391,898 |
| 2016-10-31 | 2016-10-27 | 4.880 | 561,300 | +18,000 | 0.34% | 2,739,144 |
| 2016-10-28 | 2016-10-26 | 4.940 | 543,300 | -45,000 | 0.33% | 2,683,902 |
| 2016-10-27 | 2016-10-25 | 4.820 | 588,300 | -68,000 | 0.36% | 2,835,606 |
| 2016-10-20 | 2016-10-18 | 4.180 | 656,300 | +5,000 | 0.40% | 2,743,334 |
| 2016-10-19 | 2016-10-17 | 4.120 | 651,300 | -5,000 | 0.40% | 2,683,356 |
| 2016-10-17 | 2016-10-13 | 4.140 | 656,300 | +58,000 | 0.40% | 2,717,082 |
| 2016-10-11 | 2016-10-06 | 4.300 | 598,300 | +27,500 | 0.36% | 2,572,690 |
| 2016-10-07 | 2016-10-05 | 4.540 | 570,800 | -512,500 | 0.35% | 2,591,432 |
| 2016-10-06 | 2016-10-04 | 3.960 | 1,083,300 | +10,000 | 0.66% | 4,289,868 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,073,300 | +20,000 | 0.65% | 4,293,200 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,053,300 | -64,900 | 0.64% | 4,297,464 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,118,200 | -46,100 | 0.68% | 4,428,072 |
| 2016-09-30 | 2016-09-28 | 3.600 | 1,164,300 | +46,000 | 0.71% | 4,191,480 |
| 2016-09-29 | 2016-09-27 | 3.640 | 1,118,300 | +25,000 | 0.68% | 4,070,612 |
| 2016-09-28 | 2016-09-26 | 3.540 | 1,093,300 | -34,000 | 0.66% | 3,870,282 |
| 2016-09-23 | 2016-09-21 | 3.480 | 1,127,300 | +18,000 | 0.69% | 3,923,004 |
| 2016-09-21 | 2016-09-19 | 3.560 | 1,109,300 | -17,000 | 0.67% | 3,949,108 |
| 2016-09-20 | 2016-09-15 | 3.520 | 1,126,300 | +6,000 | 0.68% | 3,964,576 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,120,300 | -65,000 | 0.68% | 3,853,832 |
| 2016-08-29 | 2016-08-25 | 3.600 | 1,185,300 | +2,000 | 0.72% | 4,267,080 |
| 2016-08-26 | 2016-08-24 | 3.640 | 1,183,300 | +20,000 | 0.72% | 4,307,212 |
| 2016-08-24 | 2016-08-22 | 3.600 | 1,163,300 | -9,400 | 0.71% | 4,187,880 |
| 2016-08-23 | 2016-08-19 | 3.600 | 1,172,700 | -12,800 | 0.71% | 4,221,720 |
| 2016-08-22 | 2016-08-18 | 3.600 | 1,185,500 | -38,800 | 0.72% | 4,267,800 |
| 2016-08-19 | 2016-08-17 | 3.600 | 1,224,300 | +49,000 | 0.74% | 4,407,480 |
| 2016-08-18 | 2016-08-16 | 3.620 | 1,175,300 | -50,000 | 0.71% | 4,254,586 |
| 2016-08-03 | 2016-07-29 | 3.500 | 1,225,300 | +10,000 | 0.74% | 4,288,550 |
| 2016-08-01 | 2016-07-28 | 3.560 | 1,215,300 | +2,500 | 0.74% | 4,326,468 |
| 2016-07-29 | 2016-07-27 | 3.560 | 1,212,800 | -6,800 | 0.74% | 4,317,568 |
| 2016-07-12 | 2016-07-08 | 3.660 | 1,219,600 | +2,500 | 0.74% | 4,463,736 |
| 2016-07-08 | 2016-07-06 | 3.620 | 1,217,100 | +5,000 | 0.74% | 4,405,902 |
| 2016-06-28 | 2016-06-24 | 3.360 | 1,212,100 | -15,000 | 0.74% | 4,072,656 |
| 2016-06-24 | 2016-06-22 | 3.620 | 1,227,100 | +5,700 | 0.75% | 4,442,102 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,221,400 | +1,800 | 0.74% | 4,397,040 |
| 2016-06-16 | 2016-06-14 | 3.620 | 1,219,600 | -10,000 | 0.74% | 4,414,952 |
| 2016-06-13 | 2016-06-08 | 3.800 | 1,229,600 | +10,000 | 0.75% | 4,672,480 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,219,600 | -15,800 | 0.74% | 4,756,440 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,235,400 | +6,500 | 0.75% | 4,818,060 |
| 2016-05-31 | 2016-05-27 | 3.460 | 1,228,900 | -7,000 | 0.75% | 4,251,994 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,235,900 | +24,500 | 0.75% | 4,399,804 |
| 2016-04-20 | 2016-04-18 | 3.340 | 1,211,400 | -10,000 | 0.74% | 4,046,076 |
| 2016-04-12 | 2016-04-08 | 3.300 | 1,221,400 | +20,000 | 0.74% | 4,030,620 |
| 2016-04-08 | 2016-04-06 | 3.220 | 1,201,400 | +25,000 | 0.73% | 3,868,508 |
| 2016-04-07 | 2016-04-05 | 3.200 | 1,176,400 | +75,000 | 0.71% | 3,764,480 |
| 2016-03-29 | 2016-03-23 | 3.460 | 1,101,400 | +13,700 | 0.67% | 3,810,844 |
| 2016-03-24 | 2016-03-22 | 3.420 | 1,087,700 | +86,300 | 0.66% | 3,719,934 |
| 2016-03-23 | 2016-03-21 | 3.420 | 1,001,400 | +10,000 | 0.61% | 3,424,788 |
| 2016-03-22 | 2016-03-18 | 3.420 | 991,400 | +48,700 | 0.60% | 3,390,588 |
| 2016-03-21 | 2016-03-17 | 3.420 | 942,700 | +88,800 | 0.57% | 3,224,034 |
| 2016-03-18 | 2016-03-16 | 3.420 | 853,900 | +61,200 | 0.52% | 2,920,338 |
| 2016-03-09 | 2016-03-07 | 3.580 | 792,700 | +6,300 | 0.48% | 2,837,866 |
| 2016-03-07 | 2016-03-03 | 3.540 | 786,400 | +10,000 | 0.48% | 2,783,856 |
| 2016-02-23 | 2016-02-19 | 3.400 | 776,400 | +5,000 | 0.47% | 2,639,760 |
| 2016-02-01 | 2016-01-28 | 3.660 | 771,400 | -10,000 | 0.47% | 2,823,324 |
| 2016-01-14 | 2016-01-12 | 4.460 | 781,400 | +20,400 | 0.47% | 3,485,044 |
| 2016-01-13 | 2016-01-11 | 4.460 | 761,000 | +29,600 | 0.46% | 3,394,060 |
| 2016-01-07 | 2016-01-05 | 4.700 | 731,400 | +50,000 | 0.44% | 3,437,580 |
| 2015-12-17 | 2015-12-15 | 5.000 | 681,400 | +50,000 | 0.41% | 3,407,000 |
| 2015-12-07 | 2015-12-03 | 5.800 | 631,400 | +50,000 | 0.38% | 3,662,120 |
| 2015-11-26 | 2015-11-24 | 5.700 | 581,400 | +11,800 | 0.35% | 3,313,980 |
| 2015-11-17 | 2015-11-13 | 5.800 | 569,600 | +50,000 | 0.35% | 3,303,680 |
| 2015-11-16 | 2015-11-12 | 5.800 | 519,600 | -30,000 | 0.32% | 3,013,680 |
| 2015-11-13 | 2015-11-11 | 5.900 | 549,600 | -30,000 | 0.33% | 3,242,640 |
| 2015-11-11 | 2015-11-09 | 6.100 | 579,600 | -500 | 0.35% | 3,535,560 |
| 2015-11-04 | 2015-11-02 | 6.800 | 580,100 | +28,500 | 0.35% | 3,944,680 |
| 2015-11-03 | 2015-10-30 | 7.100 | 551,600 | +37,400 | 0.34% | 3,916,360 |
| 2015-11-02 | 2015-10-29 | 7.000 | 514,200 | +7,600 | 0.31% | 3,599,400 |
| 2015-10-30 | 2015-10-28 | 7.000 | 506,600 | +37,500 | 0.31% | 3,546,200 |
| 2015-10-29 | 2015-10-27 | 7.000 | 469,100 | +100,500 | 0.29% | 3,283,700 |
| 2015-10-28 | 2015-10-26 | 7.000 | 368,600 | +12,500 | 0.22% | 2,580,200 |
| 2015-10-22 | 2015-10-19 | 6.800 | 356,100 | -61,900 | 0.22% | 2,421,480 |
| 2015-10-20 | 2015-10-16 | 6.500 | 418,000 | -100,000 | 0.25% | 2,717,000 |
| 2015-10-16 | 2015-10-14 | 6.700 | 518,000 | +64,000 | 0.31% | 3,470,600 |
| 2015-10-15 | 2015-10-13 | 7.100 | 454,000 | +96,500 | 0.28% | 3,223,400 |
| 2015-10-14 | 2015-10-12 | 7.200 | 357,500 | +7,900 | 0.22% | 2,574,000 |
| 2015-10-13 | 2015-10-09 | 5.700 | 349,600 | +20,000 | 0.21% | 1,992,720 |
| 2015-10-02 | 2015-09-29 | 4.800 | 329,600 | -21,900 | 0.20% | 1,582,080 |
| 2015-09-30 | 2015-09-25 | 4.820 | 351,500 | -58,100 | 0.21% | 1,694,230 |
| 2015-09-24 | 2015-09-22 | 4.980 | 409,600 | +30,000 | 0.25% | 2,039,808 |
| 2015-09-22 | 2015-09-18 | 4.980 | 379,600 | -15,000 | 0.23% | 1,890,408 |
| 2015-09-18 | 2015-09-16 | 4.820 | 394,600 | +30,000 | 0.24% | 1,901,972 |
| 2015-09-17 | 2015-09-15 | 4.800 | 364,600 | +35,000 | 0.22% | 1,750,080 |
| 2015-08-19 | 2015-08-17 | 6.800 | 329,600 | -60,000 | 0.20% | 2,241,280 |
| 2015-08-06 | 2015-08-04 | 6.900 | 389,600 | -50,000 | 0.24% | 2,688,240 |
| 2015-07-31 | 2015-07-29 | 7.400 | 439,600 | -15,000 | 0.27% | 3,253,040 |
| 2015-07-27 | 2015-07-23 | 8.200 | 454,600 | +18,900 | 0.28% | 3,727,720 |
| 2015-07-24 | 2015-07-22 | 7.900 | 435,700 | +21,100 | 0.26% | 3,442,030 |
| 2015-07-23 | 2015-07-21 | 8.100 | 414,600 | -25,000 | 0.25% | 3,358,260 |
| 2015-07-17 | 2015-07-15 | 8.000 | 439,600 | +77,500 | 0.27% | 3,516,800 |
| 2015-07-16 | 2015-07-14 | 8.500 | 362,100 | -17,500 | 0.22% | 3,077,850 |
| 2015-07-15 | 2015-07-13 | 8.400 | 379,600 | +65,000 | 0.23% | 3,188,640 |
| 2015-07-14 | 2015-07-10 | 8.000 | 314,600 | -24,500 | 0.19% | 2,516,800 |
| 2015-07-13 | 2015-07-09 | 7.500 | 339,100 | -100,000 | 0.21% | 2,543,250 |
| 2015-07-10 | 2015-07-08 | 6.000 | 439,100 | +88,800 | 0.27% | 2,634,600 |
| 2015-07-09 | 2015-07-07 | 6.700 | 350,300 | +49,500 | 0.21% | 2,347,010 |
| 2015-07-08 | 2015-07-06 | 7.800 | 300,800 | +5,000 | 0.18% | 2,346,240 |
| 2015-07-07 | 2015-07-03 | 8.800 | 295,800 | -100,000 | 0.18% | 2,603,040 |
| 2015-07-06 | 2015-07-02 | 9.800 | 395,800 | +5,000 | 0.24% | 3,878,840 |
| 2015-07-02 | 2015-06-29 | 10.600 | 390,800 | +50,000 | 0.24% | 4,142,480 |
| 2015-06-24 | 2015-06-22 | 11.800 | 340,800 | +50,000 | 0.21% | 4,021,440 |
| 2015-06-23 | 2015-06-19 | 12.000 | 290,800 | -7,500 | 0.18% | 3,489,600 |
| 2015-06-22 | 2015-06-18 | 12.200 | 298,300 | -10,000 | 0.18% | 3,639,260 |
| 2015-06-19 | 2015-06-17 | 11.600 | 308,300 | +1,000 | 0.19% | 3,576,280 |
| 2015-06-18 | 2015-06-16 | 11.400 | 307,300 | +5,000 | 0.19% | 3,503,220 |
| 2015-06-17 | 2015-06-15 | 11.600 | 302,300 | +10,000 | 0.18% | 3,506,680 |
| 2015-06-15 | 2015-06-11 | 12.200 | 292,300 | +38,200 | 0.18% | 3,566,060 |
| 2015-06-12 | 2015-06-10 | 11.600 | 254,100 | -100,100 | 0.15% | 2,947,560 |
| 2015-06-11 | 2015-06-09 | 12.600 | 354,200 | -174,100 | 0.22% | 4,462,920 |
| 2015-06-10 | 2015-06-08 | 13.800 | 528,300 | +80,000 | 0.32% | 7,290,540 |
| 2015-06-09 | 2015-06-05 | 11.000 | 448,300 | -104,500 | 0.27% | 4,931,300 |
| 2015-06-08 | 2015-06-04 | 10.600 | 552,800 | -10,000 | 0.34% | 5,859,680 |
| 2015-06-01 | 2015-05-28 | 11.200 | 562,800 | +12,000 | 0.34% | 6,303,360 |
| 2015-05-29 | 2015-05-27 | 11.600 | 550,800 | +9,000 | 0.33% | 6,389,280 |
| 2015-05-28 | 2015-05-26 | 11.200 | 541,800 | +21,000 | 0.33% | 6,068,160 |
| 2015-05-27 | 2015-05-22 | 11.000 | 520,800 | +45,000 | 0.32% | 5,728,800 |
| 2015-05-22 | 2015-05-20 | 11.200 | 475,800 | -16,100 | 0.29% | 5,328,960 |
| 2015-05-21 | 2015-05-19 | 11.600 | 491,900 | -500 | 0.30% | 5,706,040 |
| 2015-05-20 | 2015-05-18 | 10.800 | 492,400 | +16,500 | 0.30% | 5,317,920 |
| 2015-05-19 | 2015-05-15 | 11.200 | 475,900 | +25,000 | 0.29% | 5,330,080 |
| 2015-05-18 | 2015-05-14 | 11.200 | 450,900 | -11,900 | 0.27% | 5,050,080 |
| 2015-05-15 | 2015-05-13 | 10.600 | 462,800 | +176,500 | 0.28% | 4,905,680 |
| 2015-05-14 | 2015-05-12 | 10.800 | 286,300 | +50,000 | 0.17% | 3,092,040 |
| 2015-05-13 | 2015-05-11 | 11.000 | 236,300 | +50,000 | 0.14% | 2,599,300 |
| 2015-05-11 | 2015-05-07 | 10.600 | 186,300 | -366,900 | 0.11% | 1,974,780 |
| 2015-05-08 | 2015-05-06 | 11.400 | 553,200 | +40,000 | 0.34% | 6,306,480 |
| 2015-05-07 | 2015-05-05 | 11.800 | 513,200 | +6,000 | 0.31% | 6,055,760 |
| 2015-05-06 | 2015-05-04 | 11.800 | 507,200 | +43,500 | 0.31% | 5,984,960 |
| 2015-05-05 | 2015-04-30 | 11.600 | 463,700 | -40,000 | 0.28% | 5,378,920 |
| 2015-05-04 | 2015-04-29 | 12.400 | 503,700 | -60,000 | 0.31% | 6,245,880 |
| 2015-04-29 | 2015-04-27 | 13.000 | 563,700 | -30,000 | 0.34% | 7,328,100 |
| 2015-04-28 | 2015-04-24 | 12.000 | 593,700 | +150,000 | 0.36% | 7,124,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 443,700 | -50,000 | 0.27% | 5,501,880 |
| 2015-04-23 | 2015-04-21 | 11.600 | 493,700 | -25,000 | 0.30% | 5,726,920 |
| 2015-04-22 | 2015-04-20 | 10.800 | 518,700 | +50,000 | 0.32% | 5,601,960 |
| 2015-04-21 | 2015-04-17 | 11.400 | 468,700 | -96,000 | 0.28% | 5,343,180 |
| 2015-04-15 | 2015-04-13 | 9.600 | 564,700 | +5,000 | 0.34% | 5,421,120 |
| 2015-04-09 | 2015-04-02 | 8.400 | 559,700 | +56,000 | 0.34% | 4,701,480 |
| 2015-04-08 | 2015-04-01 | 8.900 | 503,700 | +22,500 | 0.31% | 4,482,930 |
| 2015-04-02 | 2015-03-31 | 8.800 | 481,200 | +25,000 | 0.29% | 4,234,560 |
| 2015-04-01 | 2015-03-30 | 9.200 | 456,200 | +5,000 | 0.28% | 4,197,040 |
| 2015-03-31 | 2015-03-27 | 9.100 | 451,200 | +27,500 | 0.27% | 4,105,920 |
| 2015-03-30 | 2015-03-26 | 9.400 | 423,700 | +52,500 | 0.26% | 3,982,780 |
| 2015-03-27 | 2015-03-25 | 10.000 | 371,200 | -30,000 | 0.23% | 3,712,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 401,200 | +80,000 | 0.24% | 3,851,520 |
| 2015-03-25 | 2015-03-23 | 9.500 | 321,200 | -47,500 | 0.20% | 3,051,400 |
| 2015-03-24 | 2015-03-20 | 8.900 | 368,700 | +50,000 | 0.22% | 3,281,430 |
| 2015-03-20 | 2015-03-18 | 9.300 | 318,700 | -97,500 | 0.19% | 2,963,910 |
| 2015-03-19 | 2015-03-17 | 8.700 | 416,200 | -129,600 | 0.25% | 3,620,940 |
| 2015-03-18 | 2015-03-16 | 8.800 | 545,800 | -5,700 | 0.33% | 4,803,040 |
| 2015-03-17 | 2015-03-13 | 7.400 | 551,500 | -10,000 | 0.34% | 4,081,100 |
| 2015-03-16 | 2015-03-12 | 7.900 | 561,500 | +15,700 | 0.34% | 4,435,850 |
| 2015-03-10 | 2015-03-06 | 6.000 | 545,800 | +1,600 | 0.33% | 3,274,800 |
| 2015-03-05 | 2015-03-03 | 6.600 | 544,200 | +50,000 | 0.33% | 3,591,720 |
| 2015-03-04 | 2015-03-02 | 6.000 | 494,200 | +50,000 | 0.30% | 2,965,200 |
| 2015-03-02 | 2015-02-26 | 6.300 | 444,200 | +25,000 | 0.27% | 2,798,460 |
| 2015-02-27 | 2015-02-25 | 6.700 | 419,200 | +10,500 | 0.25% | 2,808,640 |
| 2015-02-26 | 2015-02-24 | 6.700 | 408,700 | +56,000 | 0.25% | 2,738,290 |
| 2015-02-25 | 2015-02-23 | 6.900 | 352,700 | +29,000 | 0.21% | 2,433,630 |
| 2015-02-24 | 2015-02-18 | 7.200 | 323,700 | +30,000 | 0.20% | 2,330,640 |
| 2015-02-23 | 2015-02-16 | 7.100 | 293,700 | +35,000 | 0.18% | 2,085,270 |
| 2015-02-17 | 2015-02-13 | 7.400 | 258,700 | +25,000 | 0.16% | 1,914,380 |
| 2015-02-16 | 2015-02-12 | 7.500 | 233,700 | +10,000 | 0.14% | 1,752,750 |
| 2015-02-13 | 2015-02-11 | 7.300 | 223,700 | +40,000 | 0.14% | 1,633,010 |
| 2015-02-12 | 2015-02-10 | 7.700 | 183,700 | -50,000 | 0.11% | 1,414,490 |
| 2015-02-11 | 2015-02-09 | 6.500 | 233,700 | +130,000 | 0.14% | 1,519,050 |
| 2015-02-06 | 2015-02-04 | 7.900 | 103,700 | +57,500 | 0.06% | 819,230 |
| 2015-02-04 | 2015-02-02 | 12.000 | 46,200 | +5,000 | 0.03% | 554,400 |
| 2014-04-17 | 2014-04-15 | 22.000 | 41,200 | +2,300 | 0.03% | 906,400 |
| 2013-04-09 | 2013-04-05 | 22.000 | 38,900 | +100 | 0.02% | 855,800 |
| 2012-07-09 | 2012-07-05 | 22.000 | 38,800 | +38,800 | 0.02% | 853,600 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy