History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 270,400 | +0 | 0.16% | 89,232 |
| 2025-10-13 | 2025-10-09 | 0.320 | 270,400 | +0 | 0.16% | 86,528 |
| 2025-10-10 | 2025-10-08 | 0.300 | 270,400 | +0 | 0.16% | 81,120 |
| 2025-10-09 | 2025-10-06 | 0.325 | 270,400 | +0 | 0.16% | 87,880 |
| 2025-10-08 | 2025-10-03 | 0.320 | 270,400 | +0 | 0.16% | 86,528 |
| 2025-10-06 | 2025-10-02 | 0.320 | 270,400 | +0 | 0.16% | 86,528 |
| 2025-10-03 | 2025-09-30 | 0.340 | 270,400 | +0 | 0.16% | 91,936 |
| 2025-10-02 | 2025-09-29 | 0.330 | 270,400 | +0 | 0.16% | 89,232 |
| 2025-09-30 | 2025-09-26 | 0.325 | 270,400 | +0 | 0.16% | 87,880 |
| 2025-09-29 | 2025-09-25 | 0.325 | 270,400 | +0 | 0.16% | 87,880 |
| 2025-09-26 | 2025-09-24 | 0.345 | 270,400 | +0 | 0.16% | 93,288 |
| 2025-09-25 | 2025-09-23 | 0.345 | 270,400 | +0 | 0.16% | 93,288 |
| 2025-09-24 | 2025-09-22 | 0.320 | 270,400 | +0 | 0.16% | 86,528 |
| 2025-09-23 | 2025-09-19 | 0.310 | 270,400 | +0 | 0.16% | 83,824 |
| 2025-09-22 | 2025-09-18 | 0.335 | 270,400 | +0 | 0.16% | 90,584 |
| 2025-09-19 | 2025-09-17 | 0.315 | 270,400 | +0 | 0.16% | 85,176 |
| 2025-09-18 | 2025-09-16 | 0.340 | 270,400 | +0 | 0.16% | 91,936 |
| 2025-09-17 | 2025-09-15 | 0.350 | 270,400 | +0 | 0.16% | 94,640 |
| 2025-09-16 | 2025-09-12 | 0.265 | 270,400 | +0 | 0.16% | 71,656 |
| 2025-09-15 | 2025-09-11 | 0.260 | 270,400 | +0 | 0.16% | 70,304 |
| 2025-09-12 | 2025-09-10 | 0.255 | 270,400 | +0 | 0.16% | 68,952 |
| 2025-09-11 | 2025-09-09 | 0.248 | 270,400 | +0 | 0.16% | 67,059 |
| 2025-09-10 | 2025-09-08 | 0.249 | 270,400 | +0 | 0.16% | 67,330 |
| 2025-09-09 | 2025-09-05 | 0.234 | 270,400 | +0 | 0.16% | 63,274 |
| 2025-09-08 | 2025-09-04 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-09-05 | 2025-09-03 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-09-04 | 2025-09-02 | 0.224 | 270,400 | +0 | 0.16% | 60,570 |
| 2025-09-03 | 2025-09-01 | 0.219 | 270,400 | +0 | 0.16% | 59,218 |
| 2025-09-02 | 2025-08-29 | 0.217 | 270,400 | +0 | 0.16% | 58,677 |
| 2025-09-01 | 2025-08-28 | 0.215 | 270,400 | +0 | 0.16% | 58,136 |
| 2025-08-29 | 2025-08-27 | 0.219 | 270,400 | +0 | 0.16% | 59,218 |
| 2025-08-28 | 2025-08-26 | 0.229 | 270,400 | +0 | 0.16% | 61,922 |
| 2025-08-27 | 2025-08-25 | 0.224 | 270,400 | +0 | 0.16% | 60,570 |
| 2025-08-26 | 2025-08-22 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-08-25 | 2025-08-21 | 0.229 | 270,400 | +0 | 0.16% | 61,922 |
| 2025-08-22 | 2025-08-20 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-08-21 | 2025-08-19 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-08-20 | 2025-08-18 | 0.235 | 270,400 | +0 | 0.16% | 63,544 |
| 2025-08-19 | 2025-08-15 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-08-18 | 2025-08-14 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-08-15 | 2025-08-13 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-08-14 | 2025-08-12 | 0.226 | 270,400 | +0 | 0.16% | 61,110 |
| 2025-08-13 | 2025-08-11 | 0.218 | 270,400 | +0 | 0.16% | 58,947 |
| 2025-08-12 | 2025-08-08 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-08-11 | 2025-08-07 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-08-08 | 2025-08-06 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-08-07 | 2025-08-05 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-08-06 | 2025-08-04 | 0.213 | 270,400 | +0 | 0.16% | 57,595 |
| 2025-08-05 | 2025-08-01 | 0.211 | 270,400 | +0 | 0.16% | 57,054 |
| 2025-08-04 | 2025-07-31 | 0.211 | 270,400 | +0 | 0.16% | 57,054 |
| 2025-08-01 | 2025-07-30 | 0.215 | 270,400 | +0 | 0.16% | 58,136 |
| 2025-07-31 | 2025-07-29 | 0.226 | 270,400 | +0 | 0.16% | 61,110 |
| 2025-07-30 | 2025-07-28 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-07-29 | 2025-07-25 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-07-28 | 2025-07-24 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-07-25 | 2025-07-23 | 0.232 | 270,400 | +0 | 0.16% | 62,733 |
| 2025-07-24 | 2025-07-22 | 0.234 | 270,400 | +0 | 0.16% | 63,274 |
| 2025-07-23 | 2025-07-21 | 0.223 | 270,400 | +0 | 0.16% | 60,299 |
| 2025-07-22 | 2025-07-18 | 0.222 | 270,400 | +0 | 0.16% | 60,029 |
| 2025-07-21 | 2025-07-17 | 0.222 | 270,400 | +0 | 0.16% | 60,029 |
| 2025-07-18 | 2025-07-16 | 0.223 | 270,400 | +0 | 0.16% | 60,299 |
| 2025-07-17 | 2025-07-15 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-07-16 | 2025-07-14 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-07-15 | 2025-07-11 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-07-14 | 2025-07-10 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-07-11 | 2025-07-09 | 0.222 | 270,400 | +0 | 0.16% | 60,029 |
| 2025-07-10 | 2025-07-08 | 0.215 | 270,400 | +0 | 0.16% | 58,136 |
| 2025-07-09 | 2025-07-07 | 0.218 | 270,400 | +0 | 0.16% | 58,947 |
| 2025-07-08 | 2025-07-04 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-07-07 | 2025-07-03 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-07-04 | 2025-07-02 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-07-03 | 2025-06-30 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-07-02 | 2025-06-27 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-06-30 | 2025-06-26 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-06-27 | 2025-06-25 | 0.240 | 270,400 | +0 | 0.16% | 64,896 |
| 2025-06-26 | 2025-06-24 | 0.228 | 270,400 | +0 | 0.16% | 61,651 |
| 2025-06-25 | 2025-06-23 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-06-24 | 2025-06-20 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-06-23 | 2025-06-19 | 0.226 | 270,400 | +0 | 0.16% | 61,110 |
| 2025-06-20 | 2025-06-18 | 0.226 | 270,400 | +0 | 0.16% | 61,110 |
| 2025-06-19 | 2025-06-17 | 0.213 | 270,400 | +0 | 0.16% | 57,595 |
| 2025-06-18 | 2025-06-16 | 0.211 | 270,400 | +0 | 0.16% | 57,054 |
| 2025-06-17 | 2025-06-13 | 0.211 | 270,400 | +0 | 0.16% | 57,054 |
| 2025-06-16 | 2025-06-12 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-06-13 | 2025-06-11 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-06-12 | 2025-06-10 | 0.224 | 270,400 | +0 | 0.16% | 60,570 |
| 2025-06-11 | 2025-06-09 | 0.224 | 270,400 | +0 | 0.16% | 60,570 |
| 2025-06-10 | 2025-06-06 | 0.217 | 270,400 | +0 | 0.16% | 58,677 |
| 2025-06-09 | 2025-06-05 | 0.217 | 270,400 | +0 | 0.16% | 58,677 |
| 2025-06-06 | 2025-06-04 | 0.222 | 270,400 | +0 | 0.16% | 60,029 |
| 2025-06-05 | 2025-06-03 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-06-04 | 2025-06-02 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-06-03 | 2025-05-30 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-06-02 | 2025-05-29 | 0.224 | 270,400 | +0 | 0.16% | 60,570 |
| 2025-05-30 | 2025-05-28 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-05-29 | 2025-05-27 | 0.222 | 270,400 | +0 | 0.16% | 60,029 |
| 2025-05-28 | 2025-05-26 | 0.221 | 270,400 | +0 | 0.16% | 59,758 |
| 2025-05-27 | 2025-05-23 | 0.221 | 270,400 | +0 | 0.16% | 59,758 |
| 2025-05-26 | 2025-05-22 | 0.206 | 270,400 | +0 | 0.16% | 55,702 |
| 2025-05-23 | 2025-05-21 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-05-22 | 2025-05-20 | 0.225 | 270,400 | +0 | 0.16% | 60,840 |
| 2025-05-21 | 2025-05-19 | 0.215 | 270,400 | +0 | 0.16% | 58,136 |
| 2025-05-20 | 2025-05-16 | 0.234 | 270,400 | +0 | 0.16% | 63,274 |
| 2025-05-19 | 2025-05-15 | 0.238 | 270,400 | +0 | 0.16% | 64,355 |
| 2025-05-16 | 2025-05-14 | 0.245 | 270,400 | +0 | 0.16% | 66,248 |
| 2025-05-15 | 2025-05-13 | 0.245 | 270,400 | +0 | 0.16% | 66,248 |
| 2025-05-14 | 2025-05-12 | 0.245 | 270,400 | +0 | 0.16% | 66,248 |
| 2025-05-13 | 2025-05-09 | 0.241 | 270,400 | +0 | 0.16% | 65,166 |
| 2025-05-12 | 2025-05-08 | 0.233 | 270,400 | +0 | 0.16% | 63,003 |
| 2025-05-09 | 2025-05-07 | 0.245 | 270,400 | +0 | 0.16% | 66,248 |
| 2025-05-08 | 2025-05-06 | 0.245 | 270,400 | +0 | 0.16% | 66,248 |
| 2025-05-07 | 2025-05-02 | 0.240 | 270,400 | +0 | 0.16% | 64,896 |
| 2025-05-06 | 2025-04-30 | 0.240 | 270,400 | +0 | 0.16% | 64,896 |
| 2025-05-02 | 2025-04-29 | 0.250 | 270,400 | +0 | 0.16% | 67,600 |
| 2025-04-30 | 2025-04-28 | 0.250 | 270,400 | +0 | 0.16% | 67,600 |
| 2025-04-29 | 2025-04-25 | 0.245 | 270,400 | +0 | 0.16% | 66,248 |
| 2025-04-28 | 2025-04-24 | 0.250 | 270,400 | +0 | 0.16% | 67,600 |
| 2025-04-25 | 2025-04-23 | 0.250 | 270,400 | +0 | 0.16% | 67,600 |
| 2025-04-24 | 2025-04-22 | 0.255 | 270,400 | +0 | 0.16% | 68,952 |
| 2025-04-23 | 2025-04-17 | 0.255 | 270,400 | +0 | 0.16% | 68,952 |
| 2025-04-22 | 2025-04-16 | 0.250 | 270,400 | +0 | 0.16% | 67,600 |
| 2025-04-17 | 2025-04-15 | 0.255 | 270,400 | +0 | 0.16% | 68,952 |
| 2025-04-16 | 2025-04-14 | 0.255 | 270,400 | +0 | 0.16% | 68,952 |
| 2025-04-15 | 2025-04-11 | 0.255 | 270,400 | +0 | 0.16% | 68,952 |
| 2025-04-14 | 2025-04-10 | 0.245 | 270,400 | +0 | 0.16% | 66,248 |
| 2025-04-11 | 2025-04-09 | 0.240 | 270,400 | +0 | 0.16% | 64,896 |
| 2025-04-10 | 2025-04-08 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-04-09 | 2025-04-07 | 0.255 | 270,400 | +0 | 0.16% | 68,952 |
| 2025-04-08 | 2025-04-03 | 0.290 | 270,400 | +0 | 0.16% | 78,416 |
| 2025-04-07 | 2025-04-02 | 0.300 | 270,400 | +0 | 0.16% | 81,120 |
| 2025-04-03 | 2025-04-01 | 0.305 | 270,400 | +0 | 0.16% | 82,472 |
| 2025-04-02 | 2025-03-31 | 0.275 | 270,400 | +0 | 0.16% | 74,360 |
| 2025-04-01 | 2025-03-28 | 0.285 | 270,400 | +0 | 0.16% | 77,064 |
| 2025-03-31 | 2025-03-27 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-28 | 2025-03-26 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-27 | 2025-03-25 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-26 | 2025-03-24 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-25 | 2025-03-21 | 0.285 | 270,400 | +0 | 0.16% | 77,064 |
| 2025-03-24 | 2025-03-20 | 0.285 | 270,400 | +0 | 0.16% | 77,064 |
| 2025-03-21 | 2025-03-19 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-20 | 2025-03-18 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-19 | 2025-03-17 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-18 | 2025-03-14 | 0.275 | 270,400 | +0 | 0.16% | 74,360 |
| 2025-03-17 | 2025-03-13 | 0.285 | 270,400 | +0 | 0.16% | 77,064 |
| 2025-03-14 | 2025-03-12 | 0.270 | 270,400 | +0 | 0.16% | 73,008 |
| 2025-03-13 | 2025-03-11 | 0.270 | 270,400 | +0 | 0.16% | 73,008 |
| 2025-03-12 | 2025-03-10 | 0.265 | 270,400 | +0 | 0.16% | 71,656 |
| 2025-03-11 | 2025-03-07 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-03-10 | 2025-03-06 | 0.285 | 270,400 | +0 | 0.16% | 77,064 |
| 2025-03-07 | 2025-03-05 | 0.250 | 270,400 | +0 | 0.16% | 67,600 |
| 2025-03-06 | 2025-03-04 | 0.238 | 270,400 | +0 | 0.16% | 64,355 |
| 2025-03-05 | 2025-03-03 | 0.236 | 270,400 | +0 | 0.16% | 63,814 |
| 2025-03-04 | 2025-02-28 | 0.235 | 270,400 | +0 | 0.16% | 63,544 |
| 2025-03-03 | 2025-02-27 | 0.233 | 270,400 | +0 | 0.16% | 63,003 |
| 2025-02-28 | 2025-02-26 | 0.233 | 270,400 | +0 | 0.16% | 63,003 |
| 2025-02-27 | 2025-02-25 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-02-26 | 2025-02-24 | 0.210 | 270,400 | +0 | 0.16% | 56,784 |
| 2025-02-25 | 2025-02-21 | 0.216 | 270,400 | +0 | 0.16% | 58,406 |
| 2025-02-24 | 2025-02-20 | 0.215 | 270,400 | +0 | 0.16% | 58,136 |
| 2025-02-21 | 2025-02-19 | 0.215 | 270,400 | +0 | 0.16% | 58,136 |
| 2025-02-20 | 2025-02-18 | 0.215 | 270,400 | +0 | 0.16% | 58,136 |
| 2025-02-19 | 2025-02-17 | 0.218 | 270,400 | +0 | 0.16% | 58,947 |
| 2025-02-18 | 2025-02-14 | 0.238 | 270,400 | +0 | 0.16% | 64,355 |
| 2025-02-17 | 2025-02-13 | 0.238 | 270,400 | +0 | 0.16% | 64,355 |
| 2025-02-14 | 2025-02-12 | 0.228 | 270,400 | +0 | 0.16% | 61,651 |
| 2025-02-13 | 2025-02-11 | 0.236 | 270,400 | +0 | 0.16% | 63,814 |
| 2025-02-12 | 2025-02-10 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-02-11 | 2025-02-07 | 0.249 | 270,400 | +0 | 0.16% | 67,330 |
| 2025-02-10 | 2025-02-06 | 0.240 | 270,400 | +0 | 0.16% | 64,896 |
| 2025-02-07 | 2025-02-05 | 0.250 | 270,400 | +0 | 0.16% | 67,600 |
| 2025-02-06 | 2025-02-04 | 0.246 | 270,400 | +0 | 0.16% | 66,518 |
| 2025-02-05 | 2025-02-03 | 0.249 | 270,400 | +0 | 0.16% | 67,330 |
| 2025-02-04 | 2025-01-28 | 0.280 | 270,400 | +0 | 0.16% | 75,712 |
| 2025-02-03 | 2025-01-24 | 0.260 | 270,400 | +0 | 0.16% | 70,304 |
| 2025-01-27 | 2025-01-23 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-01-24 | 2025-01-22 | 0.229 | 270,400 | +0 | 0.16% | 61,922 |
| 2025-01-23 | 2025-01-21 | 0.222 | 270,400 | +0 | 0.16% | 60,029 |
| 2025-01-22 | 2025-01-20 | 0.218 | 270,400 | +0 | 0.16% | 58,947 |
| 2025-01-21 | 2025-01-17 | 0.210 | 270,400 | +0 | 0.16% | 56,784 |
| 2025-01-20 | 2025-01-16 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2025-01-17 | 2025-01-15 | 0.203 | 270,400 | +0 | 0.16% | 54,891 |
| 2025-01-16 | 2025-01-14 | 0.216 | 270,400 | +0 | 0.16% | 58,406 |
| 2025-01-15 | 2025-01-13 | 0.196 | 270,400 | +0 | 0.16% | 52,998 |
| 2025-01-14 | 2025-01-10 | 0.200 | 270,400 | +0 | 0.16% | 54,080 |
| 2025-01-13 | 2025-01-09 | 0.200 | 270,400 | +0 | 0.16% | 54,080 |
| 2025-01-10 | 2025-01-08 | 0.198 | 270,400 | +0 | 0.16% | 53,539 |
| 2025-01-09 | 2025-01-07 | 0.205 | 270,400 | +0 | 0.16% | 55,432 |
| 2025-01-08 | 2025-01-06 | 0.210 | 270,400 | +0 | 0.16% | 56,784 |
| 2025-01-07 | 2025-01-03 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2025-01-06 | 2025-01-02 | 0.235 | 270,400 | +0 | 0.16% | 63,544 |
| 2025-01-03 | 2024-12-31 | 0.265 | 270,400 | +0 | 0.16% | 71,656 |
| 2025-01-02 | 2024-12-27 | 0.230 | 270,400 | +0 | 0.16% | 62,192 |
| 2024-12-30 | 2024-12-24 | 0.242 | 270,400 | +0 | 0.16% | 65,437 |
| 2024-12-27 | 2024-12-20 | 0.212 | 270,400 | +0 | 0.16% | 57,325 |
| 2024-12-23 | 2024-12-19 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2024-12-20 | 2024-12-18 | 0.220 | 270,400 | +0 | 0.16% | 59,488 |
| 2024-12-19 | 2024-12-17 | 0.238 | 270,400 | +0 | 0.16% | 64,355 |
| 2024-03-13 | 2024-03-11 | 0.720 | 270,400 | +105,200 | 0.16% | 194,688 |
| 2024-02-28 | 2024-02-26 | 0.540 | 165,200 | +150,000 | 0.10% | 89,208 |
| 2022-12-13 | 2022-12-09 | 0.600 | 15,200 | -40,000 | 0.01% | 9,120 |
| 2022-12-12 | 2022-12-08 | 0.600 | 55,200 | -10,000 | 0.03% | 33,120 |
| 2022-12-09 | 2022-12-07 | 0.620 | 65,200 | +50,000 | 0.04% | 40,424 |
| 2021-02-10 | 2021-02-08 | 1.180 | 15,200 | -17,500 | 0.01% | 17,936 |
| 2020-12-10 | 2020-12-08 | 0.980 | 32,700 | -26,200 | 0.02% | 32,046 |
| 2020-12-07 | 2020-12-03 | 1.000 | 58,900 | -35,000 | 0.04% | 58,900 |
| 2020-12-04 | 2020-12-02 | 0.980 | 93,900 | -13,200 | 0.06% | 92,022 |
| 2020-12-03 | 2020-12-01 | 1.000 | 107,100 | -45,000 | 0.06% | 107,100 |
| 2020-12-01 | 2020-11-27 | 0.980 | 152,100 | -55,000 | 0.09% | 149,058 |
| 2020-10-27 | 2020-10-22 | 1.040 | 207,100 | -20,000 | 0.13% | 215,384 |
| 2020-09-28 | 2020-09-24 | 1.020 | 227,100 | -26,000 | 0.14% | 231,642 |
| 2020-08-19 | 2020-08-17 | 0.960 | 253,100 | +400 | 0.15% | 242,976 |
| 2020-02-04 | 2020-01-31 | 1.240 | 252,700 | +220,000 | 0.15% | 313,348 |
| 2018-11-01 | 2018-10-30 | 1.640 | 32,700 | +17,500 | 0.02% | 53,628 |
| 2018-06-13 | 2018-06-11 | 3.040 | 15,200 | -34,000 | 0.01% | 46,208 |
| 2018-06-12 | 2018-06-08 | 3.080 | 49,200 | +34,000 | 0.03% | 151,536 |
| 2018-01-25 | 2018-01-23 | 5.300 | 15,200 | +5,100 | 0.01% | 80,560 |
| 2018-01-22 | 2018-01-18 | 5.100 | 10,100 | -5,000 | 0.01% | 51,510 |
| 2018-01-19 | 2018-01-17 | 5.100 | 15,100 | +5,000 | 0.01% | 77,010 |
| 2018-01-17 | 2018-01-15 | 5.300 | 10,100 | -6,000 | 0.01% | 53,530 |
| 2018-01-16 | 2018-01-12 | 5.300 | 16,100 | +6,000 | 0.01% | 85,330 |
| 2018-01-05 | 2018-01-03 | 5.800 | 10,100 | -3,000 | 0.01% | 58,580 |
| 2018-01-03 | 2017-12-29 | 5.700 | 13,100 | -3,000 | 0.01% | 74,670 |
| 2017-12-28 | 2017-12-22 | 5.800 | 16,100 | +1,000 | 0.01% | 93,380 |
| 2017-12-27 | 2017-12-21 | 5.600 | 15,100 | +2,000 | 0.01% | 84,560 |
| 2017-12-22 | 2017-12-20 | 5.700 | 13,100 | -12,000 | 0.01% | 74,670 |
| 2017-12-21 | 2017-12-19 | 5.500 | 25,100 | +4,000 | 0.02% | 138,050 |
| 2017-12-20 | 2017-12-18 | 5.400 | 21,100 | -1,000 | 0.01% | 113,940 |
| 2017-12-19 | 2017-12-15 | 5.700 | 22,100 | +8,100 | 0.01% | 125,970 |
| 2017-12-18 | 2017-12-14 | 5.900 | 14,000 | +9,000 | 0.01% | 82,600 |
| 2017-11-29 | 2017-11-27 | 6.000 | 5,000 | +5,000 | 0.00% | 30,000 |
| 2017-11-27 | 2017-11-23 | 5.900 | 0 | -10,000 | ||
| 2017-11-16 | 2017-11-14 | 4.800 | 10,000 | +10,000 | 0.01% | 48,000 |
| 2017-11-15 | 2017-11-13 | 4.940 | 0 | -5,000 | ||
| 2017-11-14 | 2017-11-10 | 4.980 | 5,000 | +5,000 | 0.00% | 24,900 |
| 2016-10-07 | 2016-10-05 | 4.540 | 0 | -20,000 | ||
| 2016-04-15 | 2016-04-13 | 3.360 | 20,000 | +20,000 | 0.01% | 67,200 |
| 2016-01-07 | 2016-01-05 | 4.700 | 0 | -3,200 | ||
| 2015-09-14 | 2015-09-10 | 4.860 | 3,200 | -3,000 | 0.00% | 15,552 |
| 2015-07-14 | 2015-07-10 | 8.000 | 6,200 | -3,100 | 0.00% | 49,600 |
| 2015-06-19 | 2015-06-17 | 11.600 | 9,300 | -5,000 | 0.01% | 107,880 |
| 2015-06-11 | 2015-06-09 | 12.600 | 14,300 | -6,900 | 0.01% | 180,180 |
| 2015-06-10 | 2015-06-08 | 13.800 | 21,200 | +10,000 | 0.01% | 292,560 |
| 2015-05-08 | 2015-05-06 | 11.400 | 11,200 | -11,500 | 0.01% | 127,680 |
| 2015-04-24 | 2015-04-22 | 11.600 | 22,700 | -117,000 | 0.01% | 263,320 |
| 2015-04-23 | 2015-04-21 | 11.600 | 139,700 | -1,500 | 0.08% | 1,620,520 |
| 2015-04-22 | 2015-04-20 | 10.800 | 141,200 | +6,200 | 0.09% | 1,524,960 |
| 2015-04-21 | 2015-04-17 | 11.400 | 135,000 | +130,000 | 0.08% | 1,539,000 |
| 2015-04-08 | 2015-04-01 | 8.900 | 5,000 | +200 | 0.00% | 44,500 |
| 2015-04-02 | 2015-03-31 | 8.800 | 4,800 | -41,900 | 0.00% | 42,240 |
| 2015-04-01 | 2015-03-30 | 9.200 | 46,700 | -12,800 | 0.03% | 429,640 |
| 2015-03-30 | 2015-03-26 | 9.400 | 59,500 | +5,600 | 0.04% | 559,300 |
| 2015-03-25 | 2015-03-23 | 9.500 | 53,900 | +1,000 | 0.03% | 512,050 |
| 2015-03-24 | 2015-03-20 | 8.900 | 52,900 | -10,000 | 0.03% | 470,810 |
| 2015-03-23 | 2015-03-19 | 9.200 | 62,900 | +8,700 | 0.04% | 578,680 |
| 2015-03-19 | 2015-03-17 | 8.700 | 54,200 | +2,300 | 0.03% | 471,540 |
| 2015-03-18 | 2015-03-16 | 8.800 | 51,900 | +45,900 | 0.03% | 456,720 |
| 2015-03-17 | 2015-03-13 | 7.400 | 6,000 | +3,500 | 0.00% | 44,400 |
| 2015-03-16 | 2015-03-12 | 7.900 | 2,500 | +2,100 | 0.00% | 19,750 |
| 2015-03-06 | 2015-03-04 | 6.400 | 400 | -1,200 | 0.00% | 2,560 |
| 2015-03-04 | 2015-03-02 | 6.000 | 1,600 | -2,500 | 0.00% | 9,600 |
| 2015-03-03 | 2015-02-27 | 6.400 | 4,100 | +1,200 | 0.00% | 26,240 |
| 2015-02-12 | 2015-02-10 | 7.700 | 2,900 | -300 | 0.00% | 22,330 |
| 2015-02-10 | 2015-02-06 | 7.100 | 3,200 | +2,900 | 0.00% | 22,720 |
| 2015-02-06 | 2015-02-04 | 7.900 | 300 | +300 | 0.00% | 2,370 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy