History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 -103
2019-08-27 2019-08-23 1.240 103 -11 0.00% 128
2019-08-12 2019-08-08 1.260 114 +11 0.00% 144
2017-06-12 2017-06-08 3.040 103 -50 0.00% 313
2017-05-04 2017-04-28 3.940 153 +50 0.00% 603
2015-10-20 2015-10-16 6.500 103 -5,400 0.00% 669
2015-06-11 2015-06-09 12.600 5,503 -15,000 0.00% 69,338
2015-06-10 2015-06-08 13.800 20,503 +15,000 0.01% 282,941
2015-06-03 2015-06-01 11.400 5,503 -53 0.00% 62,734
2015-05-26 2015-05-21 11.000 5,556 +53 0.00% 61,116
2015-05-13 2015-05-11 11.000 5,503 -31 0.00% 60,533
2015-05-08 2015-05-06 11.400 5,534 +31 0.00% 63,088
2015-02-10 2015-02-06 7.100 5,503 -46,800 0.00% 39,071
2015-02-06 2015-02-04 7.900 52,303 +37,500 0.03% 413,194
2014-01-22 2014-01-20 22.000 14,803 -37,500 0.01% 325,666
2013-11-18 2013-11-14 22.000 52,303 +37,500 0.03% 1,150,666
2013-01-31 2013-01-29 22.000 14,803 -2,500 0.01% 325,666
2012-12-28 2012-12-24 22.000 17,303 -12,500 0.01% 380,666
2012-09-20 2012-09-18 22.000 29,803 -6,000 0.02% 655,666
2012-09-12 2012-09-10 22.000 35,803 -19,000 0.02% 787,666
2012-08-29 2012-08-27 22.000 54,803 +15,000 0.03% 1,205,666
2012-08-24 2012-08-22 22.000 39,803 +7,500 0.02% 875,666
2012-08-22 2012-08-20 22.000 32,303 +20,000 0.02% 710,666
2012-08-01 2012-07-30 22.000 12,303 -7,500 0.01% 270,666
2012-05-07 2012-05-03 22.000 19,803 -35,000 0.01% 435,666
2011-12-01 2011-11-29 22.000 54,803 +182 0.03% 1,205,666
2011-11-21 2011-11-17 22.000 54,621 -106,682 0.03% 1,201,662
2011-11-11 2011-11-09 22.000 161,303 +140,000 0.10% 3,548,666
2011-09-27 2011-09-23 30.000 21,303 +100 0.01% 639,090
2011-09-26 2011-09-22 34.400 21,203 -300 0.01% 729,383
2011-09-23 2011-09-21 37.200 21,503 -600 0.01% 799,912
2011-09-22 2011-09-20 38.000 22,103 -2,200 0.01% 839,914
2011-09-20 2011-09-16 42.600 24,303 -1,000 0.01% 1,035,308
2011-09-19 2011-09-15 42.400 25,303 -200 0.02% 1,072,847
2011-09-16 2011-09-14 42.800 25,503 -400 0.02% 1,091,528
2011-09-08 2011-09-06 49.800 25,903 -1,400 0.02% 1,289,969
2011-09-07 2011-09-05 49.800 27,303 -4,600 0.02% 1,359,689
2011-09-01 2011-08-30 50.000 31,903 -300 0.02% 1,595,150
2011-08-26 2011-08-24 43.600 32,203 -2,200 0.02% 1,404,051
2011-08-25 2011-08-23 43.800 34,403 +1,200 0.02% 1,506,851
2011-08-19 2011-08-17 48.800 33,203 -3,600 0.02% 1,620,306
2011-08-18 2011-08-16 52.000 36,803 -5,900 0.02% 1,913,756
2011-08-16 2011-08-12 51.600 42,703 -10,300 0.03% 2,203,475
2011-08-15 2011-08-11 50.000 53,003 -300 0.03% 2,650,150
2011-08-12 2011-08-10 50.200 53,303 -2,300 0.03% 2,675,811
2011-08-10 2011-08-08 55.600 55,603 -400 0.03% 3,091,527
2011-08-08 2011-08-04 58.400 56,003 +200 0.03% 3,270,575
2011-08-05 2011-08-03 58.800 55,803 -1,600 0.03% 3,281,216
2011-08-03 2011-08-01 61.400 57,403 +100 0.03% 3,524,544
2011-07-19 2011-07-15 58.400 57,303 +400 0.03% 3,346,495
2011-07-08 2011-07-06 64.400 56,903 +15,000 0.03% 3,664,553
2011-07-05 2011-06-30 67.600 41,903 -600 0.03% 2,832,643
2011-06-29 2011-06-27 64.600 42,503 -15,000 0.03% 2,745,694
2011-06-28 2011-06-24 62.800 57,503 +600 0.03% 3,611,188
2011-06-24 2011-06-22 63.800 56,903 +1,000 0.03% 3,630,411
2011-06-23 2011-06-21 64.800 55,903 +400 0.03% 3,622,514
2011-06-10 2011-06-08 61.600 55,503 -6,400 0.03% 3,418,985
2011-06-09 2011-06-07 63.600 61,903 -183,800 0.04% 3,937,031
2011-06-08 2011-06-03 69.800 245,703 +1,000 0.15% 17,150,069
2011-06-07 2011-06-02 77.400 244,703 +25,600 0.15% 18,940,012
2011-06-02 2011-05-31 76.600 219,103 -700 0.13% 16,783,290
2011-06-01 2011-05-30 78.000 219,803 -200 0.13% 17,144,634
2011-05-31 2011-05-27 75.800 220,003 -200 0.13% 16,676,227
2011-05-30 2011-05-26 72.400 220,203 -200 0.13% 15,942,697
2011-05-27 2011-05-25 92.800 220,403 +23,000 0.13% 20,453,398
2011-05-26 2011-05-24 94.600 197,403 -100 0.12% 18,674,324
2011-05-18 2011-05-16 100.200 197,503 -300 0.12% 19,789,801
2011-05-17 2011-05-13 96.600 197,803 -43,600 0.12% 19,107,770
2011-05-16 2011-05-12 97.600 241,403 -100 0.14% 23,560,933
2011-05-09 2011-05-05 92.000 241,503 -4,600 0.14% 22,218,276
2011-05-04 2011-04-29 96.600 246,103 -1,548 0.15% 23,773,550
2011-05-03 2011-04-28 97.400 247,651 -900 0.15% 24,121,207
2011-04-29 2011-04-27 97.800 248,551 +800 0.15% 24,308,288
2011-04-28 2011-04-26 101.800 247,751 +100 0.15% 25,221,052
2011-04-26 2011-04-20 101.800 247,651 +43,600 0.15% 25,210,872
2011-04-19 2011-04-15 102.000 204,051 +500 0.12% 20,813,202
2011-04-08 2011-04-06 98.200 203,551 +200 0.12% 19,988,708
2011-04-07 2011-04-04 99.600 203,351 -400 0.12% 20,253,760
2011-04-04 2011-03-31 96.600 203,751 -1,452 0.12% 19,682,347
2011-04-01 2011-03-30 93.800 205,203 -2,500 0.12% 19,248,041
2011-03-30 2011-03-28 97.400 207,703 -12,500 0.12% 20,230,272
2011-03-29 2011-03-25 95.800 220,203 -7,500 0.13% 21,095,447
2011-03-28 2011-03-24 94.000 227,703 -10,900 0.14% 21,404,082
2011-03-25 2011-03-23 93.800 238,603 -13,300 0.14% 22,380,961
2011-03-24 2011-03-22 90.000 251,903 -200 0.15% 22,671,270
2011-03-22 2011-03-18 82.000 252,103 -2,200 0.15% 20,672,446
2011-03-21 2011-03-17 79.600 254,303 -20,200 0.15% 20,242,519
2011-03-18 2011-03-16 82.600 274,503 +17,900 0.16% 22,673,948
2011-03-17 2011-03-15 82.000 256,603 +1,300 0.15% 21,041,446
2011-03-16 2011-03-14 87.200 255,303 -11,700 0.15% 22,262,422
2011-03-15 2011-03-11 91.000 267,003 +400 0.16% 24,297,273
2011-03-11 2011-03-09 92.794 266,603 -937 0.16% 24,739,027
2011-03-09 2011-03-07 93.390 267,540 -49,723 0.16% 24,985,456
2011-03-08 2011-03-04 94.184 317,263 +100 0.19% 29,881,230
2011-03-07 2011-03-03 93.986 317,163 -201 0.19% 29,808,791
2011-03-02 2011-02-28 99.152 317,364 -1,510 0.19% 31,467,259
2011-03-01 2011-02-25 93.787 318,874 -2,214 0.19% 29,906,240
2011-02-28 2011-02-24 95.178 321,088 -1,208 0.19% 30,560,489
2011-02-24 2011-02-22 95.774 322,296 -3,926 0.19% 30,867,585
2011-02-22 2011-02-18 101.139 326,222 +2,215 0.19% 32,993,754
2011-02-21 2011-02-17 99.748 324,007 -403 0.19% 32,319,067
2011-02-16 2011-02-14 103.126 324,410 +705 0.19% 33,455,097
2011-02-15 2011-02-11 100.543 323,705 -2,818 0.19% 32,546,226
2011-02-14 2011-02-10 100.940 326,523 -15,602 0.19% 32,959,316
2011-02-11 2011-02-09 109.286 342,125 -2,617 0.20% 37,389,375
2011-02-10 2011-02-08 109.087 344,742 -100 0.21% 37,606,875
2011-01-27 2011-01-25 105.709 344,842 -101 0.21% 36,452,934
2011-01-26 2011-01-24 108.292 344,943 -101 0.21% 37,354,639
2011-01-19 2011-01-17 118.227 345,044 +101 0.21% 40,793,611
2011-01-18 2011-01-14 119.221 344,943 -101 0.21% 41,124,373
2011-01-14 2011-01-12 118.823 345,044 -402 0.21% 40,999,293
2011-01-13 2011-01-11 118.625 345,446 +201 0.21% 40,978,420
2011-01-12 2011-01-10 118.823 345,245 -15,601 0.21% 41,023,177
2011-01-11 2011-01-07 121.009 360,846 +15,601 0.21% 43,665,646
2011-01-04 2010-12-31 115.843 345,245 +1,912 0.21% 39,994,167
2010-12-29 2010-12-24 119.618 343,333 -1,107 0.20% 41,068,869
2010-12-22 2010-12-20 119.022 344,440 -604 0.20% 40,995,965
2010-12-21 2010-12-17 121.208 345,044 -100 0.21% 41,822,021
2010-12-20 2010-12-16 120.810 345,144 +1,006 0.21% 41,696,981
2010-12-07 2010-12-03 123.394 344,138 -101 0.20% 42,464,395
2010-12-06 2010-12-02 125.182 344,239 -1,409 0.20% 43,092,464
2010-12-03 2010-12-01 124.784 345,648 -4,932 0.21% 43,131,484
2010-12-02 2010-11-30 124.983 350,580 +14,998 0.21% 43,816,581
2010-11-30 2010-11-26 123.592 335,582 +6,643 0.20% 41,475,320
2010-11-26 2010-11-24 124.387 328,939 +1,711 0.20% 40,915,740
2010-11-24 2010-11-22 129.930 327,228 -3,054 0.19% 42,516,879
2010-11-22 2010-11-18 125.599 330,282 -16,051 0.19% 41,483,230
2010-11-19 2010-11-17 123.040 346,333 +914 0.20% 42,612,879
2010-11-17 2010-11-15 131.112 345,419 +203 0.20% 45,288,448
2010-11-16 2010-11-12 131.702 345,216 +204 0.20% 45,465,714
2010-11-15 2010-11-11 135.443 345,012 +14,934 0.20% 46,729,337
2010-11-11 2010-11-09 135.443 330,078 -204 0.19% 44,706,637
2010-11-10 2010-11-08 134.852 330,282 +2,642 0.19% 44,539,205
2010-11-09 2010-11-05 132.687 327,640 +813 0.19% 43,473,419
2010-11-08 2010-11-04 126.190 326,827 -4,572 0.19% 41,242,306
2010-11-05 2010-11-03 125.009 331,399 +1,524 0.20% 41,427,803
2010-11-03 2010-11-01 124.615 329,875 +2,540 0.19% 41,107,408
2010-11-02 2010-10-29 124.418 327,335 -4,674 0.19% 40,726,445
2010-11-01 2010-10-28 123.237 332,009 +4,674 0.20% 40,915,812
2010-10-28 2010-10-26 125.009 327,335 +3,657 0.19% 40,919,767
2010-10-25 2010-10-21 119.890 323,678 +10,159 0.19% 38,805,873
2010-10-21 2010-10-19 128.159 313,519 +8,229 0.18% 40,180,176
2010-10-20 2010-10-18 133.671 305,290 +5,080 0.18% 40,808,378
2010-10-19 2010-10-15 137.805 300,210 +305 0.18% 41,370,443
2010-10-18 2010-10-14 135.640 299,905 +1,016 0.18% 40,678,966
2010-10-12 2010-10-08 131.308 298,889 -32,815 0.18% 39,246,664
2010-10-11 2010-10-07 127.962 331,704 +32,815 0.20% 42,445,441
2010-10-08 2010-10-06 127.765 298,889 +3,454 0.18% 38,187,534
2010-10-07 2010-10-05 125.796 295,435 -18,896 0.17% 37,164,628
2010-10-06 2010-10-04 127.371 314,331 -58,315 0.19% 40,036,719
2010-10-05 2010-09-30 126.584 372,646 -14,527 0.22% 47,170,928
2010-10-04 2010-09-29 130.718 387,173 +14,629 0.23% 50,610,441
2010-09-29 2010-09-27 131.112 372,544 +203 0.22% 48,844,850
2010-09-28 2010-09-24 130.521 372,341 +102 0.22% 48,598,333
2010-09-27 2010-09-22 130.324 372,239 -12,090 0.22% 48,511,739
2010-09-24 2010-09-21 132.490 384,329 +12,090 0.23% 50,919,626
2010-09-22 2010-09-20 133.474 372,239 +406 0.22% 49,684,228
2010-09-21 2010-09-17 135.049 371,833 -81,173 0.22% 50,215,643
2010-09-20 2010-09-16 130.521 453,006 +39,622 0.27% 59,126,812
2010-09-16 2010-09-14 126.584 413,384 +40,637 0.24% 52,327,697
2010-09-10 2010-09-08 122.450 372,747 -1,118 0.22% 45,642,721
2010-09-08 2010-09-06 125.599 373,865 +54,149 0.22% 46,957,230
2010-09-07 2010-09-03 124.418 319,716 +407 0.19% 39,778,503
2010-09-06 2010-09-02 126.584 319,309 -305 0.19% 40,419,330
2010-09-03 2010-09-01 120.087 319,614 +16,763 0.19% 38,381,559
2010-09-02 2010-08-31 114.181 302,851 +304 0.18% 34,579,920
2010-08-31 2010-08-27 116.150 302,547 -20,013 0.18% 35,140,816
2010-08-30 2010-08-26 125.403 322,560 +22,655 0.19% 40,449,851
2010-08-27 2010-08-25 132.096 299,905 +10,159 0.18% 39,616,236
2010-08-26 2010-08-24 134.852 289,746 +1,016 0.17% 39,072,842
2010-08-23 2010-08-19 135.640 288,730 +3,556 0.18% 39,163,195
2010-08-20 2010-08-18 137.411 285,174 +125,568 0.18% 39,186,126
2010-08-19 2010-08-17 168.516 159,606 -101,592 0.10% 26,896,140
2010-08-18 2010-08-16 168.516 261,198 +45,208 0.16% 44,016,002
2010-08-17 2010-08-13 168.516 215,990 -812 0.13% 36,397,738
2010-08-11 2010-08-09 170.484 216,802 +203 0.13% 36,961,378
2010-08-10 2010-08-06 171.272 216,599 -203 0.13% 37,097,332
2010-08-09 2010-08-05 172.256 216,802 +1,320 0.13% 37,345,503
2010-08-03 2010-07-30 164.382 215,482 +69 0.13% 35,421,297
2010-07-30 2010-07-28 160.248 215,413 +1,016 0.13% 34,519,405
2010-07-29 2010-07-27 160.248 214,397 -2,438 0.13% 34,356,593
2010-07-28 2010-07-26 157.295 216,835 +2,438 0.13% 34,106,970
2010-07-27 2010-07-23 157.688 214,397 +33 0.13% 33,807,901
2010-07-20 2010-07-16 156.310 214,364 +813 0.13% 33,507,292
2010-07-15 2010-07-13 159.854 213,551 +1,930 0.13% 34,136,942
2010-07-08 2010-07-06 154.538 211,621 -5,080 0.13% 32,703,588
2010-07-05 2010-06-30 151.586 216,701 -812 0.13% 32,848,733
2010-06-28 2010-06-24 161.035 217,513 -407 0.13% 35,027,207
2010-06-24 2010-06-22 165.760 217,920 -305 0.13% 36,122,364
2010-06-23 2010-06-21 166.350 218,225 -1,828 0.13% 36,301,803
2010-06-18 2010-06-15 159.657 220,053 +101 0.14% 35,132,991
2010-06-14 2010-06-10 153.160 219,952 -508 0.14% 33,687,943
2010-06-11 2010-06-09 148.436 220,460 -812 0.14% 32,724,132
2010-06-10 2010-06-08 147.648 221,272 -2,235 0.14% 32,670,419
2010-06-09 2010-06-07 145.680 223,507 -407 0.14% 32,560,407
2010-06-08 2010-06-04 152.570 223,914 -1,930 0.14% 34,162,523
2010-06-07 2010-06-03 148.042 225,844 -7,620 0.14% 33,434,388
2010-06-04 2010-06-02 142.136 233,464 +7,620 0.14% 33,183,646
2010-06-01 2010-05-28 148.829 225,844 -27,430 0.14% 33,612,231
2010-05-28 2010-05-26 121.859 253,274 +1,930 0.16% 30,863,718
2010-05-27 2010-05-25 123.237 251,344 -55,986 0.16% 30,974,895
2010-05-26 2010-05-24 136.230 307,330 -32,857 0.19% 41,867,597
2010-05-25 2010-05-20 137.805 340,187 +44,091 0.21% 46,879,475
2010-05-24 2010-05-19 148.829 296,096 +9,753 0.18% 44,067,795
2010-05-19 2010-05-17 151.586 286,343 -140,096 0.18% 43,405,451
2010-05-17 2010-05-13 162.610 426,439 +166,866 0.26% 69,343,211
2010-05-13 2010-05-11 163.988 259,573 -267,799 0.16% 42,566,849
2010-05-05 2010-05-03 179.737 527,372 -203 0.33% 94,788,320
2010-04-30 2010-04-28 171.666 527,575 -406 0.33% 90,566,519
2010-04-29 2010-04-27 177.178 527,981 +305 0.33% 93,546,552
2010-04-22 2010-04-20 178.359 527,676 +5,079 0.33% 94,115,796
2010-04-21 2010-04-19 179.343 522,597 +258,960 0.33% 93,724,314
2010-04-20 2010-04-16 185.249 263,637 +24,687 0.16% 48,838,573
2010-04-19 2010-04-15 184.265 238,950 +102 0.15% 44,030,120
2010-04-15 2010-04-13 184.462 238,848 -16,966 0.15% 44,058,345
2010-04-08 2010-04-01 173.831 255,814 -5,537 0.16% 44,468,450
2010-04-01 2010-03-30 165.366 261,351 +6,147 0.16% 43,218,574
2010-03-30 2010-03-26 167.728 255,204 +15,239 0.16% 42,804,956
2010-03-29 2010-03-25 159.263 239,965 +23,264 0.15% 38,217,600
2010-03-26 2010-03-24 167.925 216,701 +12,699 0.14% 36,389,570
2010-03-25 2010-03-23 179.540 204,002 +610 0.13% 36,626,570
2010-03-24 2010-03-22 183.084 203,392 +203 0.13% 37,237,781
2010-03-23 2010-03-19 186.037 203,189 +203 0.13% 37,800,625
2010-03-19 2010-03-17 188.005 202,986 +305 0.13% 38,162,467
2010-03-10 2010-03-08 187.021 202,681 -305 0.13% 37,905,622
2010-03-05 2010-03-03 183.084 202,986 +1,016 0.13% 37,163,449
2010-03-01 2010-02-25 167.925 201,970 +813 0.13% 33,915,863
2010-02-25 2010-02-23 169.106 201,157 +102 0.13% 34,016,944
2010-02-24 2010-02-22 170.288 201,055 +2,031 0.13% 34,237,179
2010-02-22 2010-02-18 169.106 199,024 -71,115 0.13% 33,656,240
2010-02-19 2010-02-17 165.366 270,139 -10,159 0.17% 44,671,811
2010-02-17 2010-02-11 157.491 280,298 -38,097 0.18% 44,144,537
2010-02-09 2010-02-05 154.735 318,395 -1,219 0.20% 49,266,960
2010-02-08 2010-02-04 165.169 319,614 +3,860 0.20% 52,790,374
2010-02-05 2010-02-03 163.004 315,754 +203 0.20% 51,469,053
2010-02-02 2010-01-29 150.404 315,551 +43,279 0.20% 47,460,237
2010-01-26 2010-01-22 160.444 272,272 -29,564 0.17% 43,684,520
2010-01-25 2010-01-21 167.335 301,836 +33,932 0.19% 50,507,625
2010-01-22 2010-01-20 167.728 267,904 +81,275 0.17% 44,935,106
2010-01-20 2010-01-18 171.666 186,629 +305 0.12% 32,037,793
2010-01-18 2010-01-14 176.390 186,324 +812 0.12% 32,865,768
2010-01-14 2010-01-12 190.762 185,512 +69,490 0.12% 35,388,550
2010-01-13 2010-01-11 185.052 116,022 +305 0.07% 21,470,155
2010-01-07 2010-01-05 194.896 115,717 +101 0.07% 22,552,742
2010-01-04 2009-12-29 163.791 115,616 +711 0.07% 18,936,872
2009-12-29 2009-12-24 166.744 114,905 +610 0.07% 19,159,727
2009-12-23 2009-12-21 157.688 114,295 +406 0.07% 18,022,985
2009-12-21 2009-12-17 166.547 113,889 +1,016 0.07% 18,967,894
2009-12-18 2009-12-16 158.279 112,873 +1,321 0.07% 17,865,415
2009-12-17 2009-12-15 160.444 111,552 +2,641 0.07% 17,897,895
2009-12-16 2009-12-14 164.775 108,911 +2,946 0.07% 17,945,856
2009-12-15 2009-12-11 151.979 105,965 -508 0.07% 16,104,481
2009-12-14 2009-12-10 150.011 106,473 +305 0.07% 15,972,079
2009-12-11 2009-12-09 154.735 106,168 -203 0.07% 16,427,942
2009-12-08 2009-12-04 150.011 106,371 +1,930 0.07% 15,956,778
2009-12-07 2009-12-03 156.507 104,441 +70 0.07% 16,345,761
2009-12-02 2009-11-30 134.065 104,371 -16,153 0.07% 13,992,456
2009-12-01 2009-11-27 125.993 120,524 -102 0.08% 15,185,199
2009-11-26 2009-11-24 139.774 120,626 -508 0.08% 16,860,337
2009-11-25 2009-11-23 140.955 121,134 -4,500 0.08% 17,074,424
2009-11-24 2009-11-20 136.821 125,634 -72,334 0.08% 17,189,331
2009-11-23 2009-11-19 137.016 197,968 -21,889 0.13% 27,124,813
2009-11-18 2009-11-16 130.761 219,857 -22,481 0.14% 28,748,829
2009-11-16 2009-11-12 131.152 242,338 -38,371 0.16% 31,783,212
2009-11-13 2009-11-11 122.943 280,709 +205 0.18% 34,511,253
2009-11-12 2009-11-10 121.380 280,504 +45,227 0.18% 34,047,435
2009-11-11 2009-11-09 115.907 235,277 +51,161 0.15% 27,270,174
2009-11-09 2009-11-05 120.989 184,116 -818 0.12% 22,275,934
2009-11-03 2009-10-30 118.448 184,934 +60,678 0.12% 21,904,994
2009-11-02 2009-10-29 116.689 124,256 -307 0.08% 14,499,247
2009-10-29 2009-10-27 111.411 124,563 -58,427 0.08% 13,877,705
2009-10-28 2009-10-23 112.388 182,990 -11,972 0.12% 20,565,958
2009-10-27 2009-10-22 115.125 194,962 +11,972 0.13% 22,444,969
2009-10-22 2009-10-20 118.839 182,990 -15,042 0.12% 21,746,265
2009-10-20 2009-10-16 120.793 198,032 +1,842 0.13% 23,920,904
2009-10-19 2009-10-15 122.357 196,190 +14,530 0.13% 24,005,179
2009-10-16 2009-10-14 110.238 181,660 -18,930 0.12% 20,025,905
2009-10-15 2009-10-13 99.879 200,590 +410 0.13% 20,034,750
2009-10-13 2009-10-09 96.556 200,180 +307 0.13% 19,328,644
2009-10-09 2009-10-07 93.820 199,873 +1,739 0.13% 18,752,066
2009-10-05 2009-09-30 91.474 198,134 -6,242 0.13% 18,124,190
2009-10-02 2009-09-29 91.474 204,376 +6,856 0.13% 18,695,173
2009-09-28 2009-09-24 96.361 197,520 +102 0.13% 19,033,197
2009-09-22 2009-09-18 99.684 197,418 -14,530 0.13% 19,679,346
2009-09-21 2009-09-17 100.661 211,948 +410 0.14% 21,334,885
2009-09-18 2009-09-16 98.706 211,538 +614 0.14% 20,880,145
2009-09-16 2009-09-14 97.143 210,924 +204 0.14% 20,489,725
2009-09-15 2009-09-11 97.729 210,720 -3,069 0.14% 20,593,469
2009-09-14 2009-09-10 98.706 213,789 +3,274 0.14% 21,102,333
2009-09-10 2009-09-08 90.693 210,515 +14,581 0.14% 19,092,147
2009-09-08 2009-09-04 95.774 195,934 -51 0.13% 18,765,478
2009-09-02 2009-08-31 89.911 195,985 -307 0.13% 17,621,157
2009-08-27 2009-08-25 86.783 196,292 +9,107 0.13% 17,034,889
2009-08-25 2009-08-21 87.956 187,185 +204 0.12% 16,464,074
2009-08-20 2009-08-18 88.152 186,981 -7,879 0.12% 16,482,678
2009-08-19 2009-08-17 94.015 194,860 +205 0.13% 18,319,833
2009-08-13 2009-08-11 96.556 194,655 +3,684 0.13% 18,795,170
2009-08-11 2009-08-07 98.511 190,971 -70 0.12% 18,812,725
2009-08-10 2009-08-06 100.465 191,041 -749 0.12% 19,193,026
2009-08-07 2009-08-05 101.834 191,790 +409 0.12% 19,530,683
2009-08-06 2009-08-04 103.202 191,381 -1,125 0.12% 19,750,882
2009-08-05 2009-08-03 104.766 192,506 +2,251 0.12% 20,167,999
2009-08-03 2009-07-30 97.338 190,255 -22,818 0.12% 18,519,070
2009-07-31 2009-07-29 100.465 213,073 +47,683 0.14% 21,406,481
2009-07-30 2009-07-28 101.443 165,390 +818 0.11% 16,777,620
2009-07-29 2009-07-27 96.165 164,572 +512 0.11% 15,826,132
2009-07-28 2009-07-24 92.256 164,060 +4,195 0.11% 15,135,559
2009-07-23 2009-07-21 91.670 159,865 +9,312 0.10% 14,654,803
2009-07-21 2009-07-17 90.302 150,553 -10,949 0.10% 13,595,185
2009-07-20 2009-07-16 90.888 161,502 +10,949 0.10% 14,678,599
2009-07-17 2009-07-15 89.911 150,553 +511 0.10% 13,536,332
2009-07-14 2009-07-10 92.061 150,042 +103 0.10% 13,812,984
2009-07-13 2009-07-09 95.970 149,939 -921 0.10% 14,389,637
2009-07-10 2009-07-08 91.083 150,860 +409 0.10% 13,740,855
2009-07-08 2009-07-06 87.761 150,451 -716 0.10% 13,203,685
2009-07-07 2009-07-03 87.761 151,167 +10,539 0.10% 13,266,522
2009-07-06 2009-07-02 88.347 140,628 +716 0.09% 12,424,073
2009-06-30 2009-06-26 90.106 139,912 +16,777 0.09% 12,606,939
2009-06-29 2009-06-25 91.474 123,135 +1,944 0.08% 11,263,701
2009-06-26 2009-06-24 91.474 121,191 -25,888 0.08% 11,085,875
2009-06-25 2009-06-23 90.302 147,079 -716 0.09% 13,281,477
2009-06-24 2009-06-22 92.256 147,795 -655 0.11% 13,635,011
2009-06-23 2009-06-19 90.693 148,450 +26,297 0.11% 13,463,313
2009-06-22 2009-06-18 88.347 122,153 -5,075 0.09% 10,791,860
2009-06-17 2009-06-15 109.457 127,228 +1,023 0.09% 13,925,939
2009-06-16 2009-06-12 110.434 126,205 +819 0.09% 13,937,303
2009-06-15 2009-06-11 109.457 125,386 -47,171 0.09% 13,724,320
2009-06-12 2009-06-10 103.202 172,557 +511 0.13% 17,808,209
2009-06-09 2009-06-05 110.434 172,046 -15,655 0.13% 18,999,701
2009-06-08 2009-06-04 111.802 187,701 +16,269 0.14% 20,985,357
2009-06-05 2009-06-03 107.697 171,432 +6,651 0.13% 18,462,786
2009-06-04 2009-06-02 102.420 164,781 +103 0.12% 16,876,880
2009-06-03 2009-06-01 99.684 164,678 +1,228 0.12% 16,415,704
2009-06-02 2009-05-29 95.188 163,450 -717 0.12% 15,558,497
2009-06-01 2009-05-27 93.820 164,167 -6,548 0.12% 15,402,132
2009-05-29 2009-05-26 96.947 170,715 +11,051 0.13% 16,550,347
2009-05-26 2009-05-22 94.993 159,664 -103 0.12% 15,166,907
2009-05-25 2009-05-21 96.165 159,767 -204 0.12% 15,364,058
2009-05-22 2009-05-20 94.993 159,971 +511 0.12% 15,196,070
2009-05-20 2009-05-18 95.384 159,460 +1,023 0.12% 15,209,864
2009-05-19 2009-05-15 93.820 158,437 -13,711 0.12% 14,864,544
2009-05-18 2009-05-14 91.865 172,148 +819 0.13% 15,814,432
2009-05-15 2009-05-13 94.993 171,329 +1,023 0.13% 16,274,996
2009-05-14 2009-05-12 97.729 170,306 +103,142 0.13% 16,643,846
2009-05-13 2009-05-11 99.879 67,164 +2,047 0.05% 6,708,280
2009-05-12 2009-05-08 93.820 65,117 -4,205 0.05% 6,109,271
2009-05-11 2009-05-07 92.647 69,322 +8,093 0.05% 6,422,486
2009-05-08 2009-05-06 90.302 61,229 -23,023 0.05% 5,529,080
2009-05-07 2009-05-05 92.647 84,252 +50,957 0.06% 7,805,708
2009-05-06 2009-05-04 86.197 33,295 +103 0.02% 2,869,930
2009-05-05 2009-04-30 86.783 33,192 +1,432 0.02% 2,880,515
2009-04-28 2009-04-24 106.916 31,760 +512 0.02% 3,395,639
2009-04-27 2009-04-23 109.847 31,248 +409 0.02% 3,432,514
2009-04-24 2009-04-22 104.766 30,839 -102 0.02% 3,230,865
2009-04-22 2009-04-20 107.893 30,941 +511 0.02% 3,338,314
2009-04-21 2009-04-17 102.029 30,430 +1,228 0.02% 3,104,747
2009-04-20 2009-04-16 105.156 29,202 +1,023 0.02% 3,070,779
2009-04-17 2009-04-15 102.225 28,179 +614 0.02% 2,880,587
2009-04-15 2009-04-09 94.211 27,565 -102 0.02% 2,596,921
2009-04-14 2009-04-08 87.956 27,667 +205 0.02% 2,433,483
2009-04-09 2009-04-07 86.783 27,462 +102 0.02% 2,383,246
2009-04-07 2009-04-03 91.083 27,360 +307 0.02% 2,492,044
2009-04-06 2009-04-02 95.384 27,053 +205 0.02% 2,580,412
2009-03-31 2009-03-27 88.543 26,848 +6,651 0.02% 2,377,190
2009-03-30 2009-03-26 89.520 20,197 +2,353 0.02% 1,808,032
2009-03-27 2009-03-25 93.624 17,844 +409 0.01% 1,670,635
2009-03-25 2009-03-23 84.633 17,435 +512 0.01% 1,475,583
2009-03-24 2009-03-20 80.138 16,923 +1,535 0.01% 1,356,173
2009-03-20 2009-03-18 78.574 15,388 -3,837 0.01% 1,209,099
2009-03-19 2009-03-17 72.124 19,225 +3,837 0.01% 1,386,585
2009-03-16 2009-03-12 77.401 15,388 +102 0.01% 1,191,053
2009-03-06 2009-03-04 80.138 15,286 -8,697 0.01% 1,224,987
2009-03-05 2009-03-03 80.333 23,983 -103 0.02% 1,926,633
2009-03-03 2009-02-27 87.956 24,086 -102 0.02% 2,118,512
2009-03-02 2009-02-26 88.543 24,188 +102 0.02% 2,141,667
2009-02-24 2009-02-20 101.638 24,086 -10,539 0.02% 2,448,058
2009-02-23 2009-02-19 109.847 34,625 +10,539 0.03% 3,803,469
2009-02-19 2009-02-17 106.329 24,086 +1,945 0.02% 2,561,046
2009-02-16 2009-02-12 104.375 22,141 -103 0.02% 2,310,959
2009-02-05 2009-02-03 94.406 22,244 +1,228 0.02% 2,099,973
2009-02-04 2009-02-02 91.083 21,016 +102 0.02% 1,914,211
2009-02-02 2009-01-29 100.465 20,914 -8,902 0.02% 2,101,135
2009-01-30 2009-01-23 103.202 29,816 +8,800 0.02% 3,077,068
2009-01-23 2009-01-21 101.638 21,016 +102 0.02% 2,136,029
2009-01-22 2009-01-20 103.593 20,914 -102 0.02% 2,166,540
2009-01-21 2009-01-19 106.720 21,016 -102 0.02% 2,242,830
2009-01-20 2009-01-16 103.593 21,118 +102 0.02% 2,187,673
2009-01-15 2009-01-13 106.525 21,016 +205 0.02% 2,238,723
2009-01-14 2009-01-12 101.638 20,811 +204 0.02% 2,115,193
2009-01-07 2009-01-05 102.225 20,607 -77 0.02% 2,106,542
2009-01-05 2008-12-31 96.752 20,684 +921 0.02% 2,001,214
2008-12-30 2008-12-24 94.602 19,763 +32 0.02% 1,869,614
2008-12-29 2008-12-22 107.502 19,731 +410 0.02% 2,121,121
2008-12-23 2008-12-19 103.788 19,321 +409 0.01% 2,005,293
2008-12-22 2008-12-18 103.397 18,912 -307 0.01% 1,955,451
2008-12-19 2008-12-17 104.570 19,219 -458 0.01% 2,009,733
2008-12-18 2008-12-16 97.729 19,677 +307 0.02% 1,923,015
2008-12-16 2008-12-12 98.706 19,370 +1,614 0.01% 1,911,942
2008-12-12 2008-12-10 91.279 17,756 +205 0.01% 1,620,749
2008-12-08 2008-12-04 87.956 17,551 -20,260 0.01% 1,543,719
2008-12-05 2008-12-03 87.167 37,811 +20,260 0.03% 3,295,864
2008-12-04 2008-12-02 81.941 17,551 -828 0.01% 1,438,138
2008-12-01 2008-11-27 89.967 18,379 +107 0.01% 1,653,496
2008-11-28 2008-11-26 93.513 18,272 -107 0.01% 1,708,670
2008-11-27 2008-11-25 95.193 18,379 +107 0.01% 1,749,550
2008-11-26 2008-11-24 90.527 18,272 +214 0.01% 1,654,101
2008-11-21 2008-11-19 95.006 18,058 -39,967 0.01% 1,715,622
2008-11-20 2008-11-18 96.499 58,025 +40,075 0.04% 5,599,380
2008-11-18 2008-11-14 96.126 17,950 +1,071 0.01% 1,725,464
2008-11-17 2008-11-13 98.366 16,879 -8,840 0.01% 1,660,319
2008-11-13 2008-11-11 111.432 25,719 +11,525 0.02% 2,865,911
2008-11-12 2008-11-10 106.205 14,194 +101 0.01% 1,507,479
2008-11-04 2008-10-31 98.739 14,093 -536 0.01% 1,391,533
2008-10-30 2008-10-28 75.034 14,629 -8,036 0.01% 1,097,678
2008-10-29 2008-10-27 65.328 22,665 -5,358 0.02% 1,480,669
2008-10-21 2008-10-17 82.500 28,023 -6,643 0.02% 2,311,911
2008-10-17 2008-10-15 83.994 34,666 -47,146 0.03% 2,911,726
2008-10-16 2008-10-14 87.913 81,812 +42,860 0.06% 7,192,373
2008-10-14 2008-10-10 83.994 38,952 -2,679 0.03% 3,271,723
2008-10-10 2008-10-08 113.112 41,631 +107 0.03% 4,708,946
2008-10-02 2008-09-29 118.338 41,524 +215 0.03% 4,913,859
2008-09-30 2008-09-26 110.498 41,309 -107 0.03% 4,564,578
2008-09-25 2008-09-23 103.219 41,416 +2,035 0.03% 4,274,916
2008-09-24 2008-09-22 112.738 39,381 -142 0.03% 4,439,744
2008-09-23 2008-09-19 117.778 39,523 +71 0.03% 4,654,934
2008-09-22 2008-09-18 112.365 39,452 -857 0.03% 4,433,021
2008-09-18 2008-09-16 126.924 40,309 -3,643 0.03% 5,116,173
2008-09-03 2008-09-01 159.961 43,952 +107 0.03% 7,030,622
2008-09-02 2008-08-29 155.295 43,845 +3,965 0.03% 6,808,911
2008-09-01 2008-08-28 154.175 39,880 -4,501 0.03% 6,148,504
2008-08-28 2008-08-26 152.869 44,381 +215 0.03% 6,784,460
2008-08-27 2008-08-25 152.682 44,166 -215 0.03% 6,743,349
2008-08-26 2008-08-21 145.589 44,381 +33 0.03% 6,461,390
2008-08-21 2008-08-19 143.536 44,348 +107 0.03% 6,365,531
2008-08-20 2008-08-18 145.402 44,241 +2,009 0.03% 6,432,750
2008-08-19 2008-08-15 149.322 42,232 -54 0.03% 6,306,173
2008-08-18 2008-08-14 155.668 42,286 +2,411 0.03% 6,582,592
2008-08-12 2008-08-08 174.147 39,875 -2,464 0.03% 6,944,110
2008-08-11 2008-08-07 177.693 42,339 -322 0.03% 7,523,360
2008-07-30 2008-07-28 160.895 42,661 -4,179 0.03% 6,863,926
2008-07-29 2008-07-25 159.401 46,840 +4,179 0.04% 7,466,362
2008-07-25 2008-07-23 166.308 42,661 +2,893 0.03% 7,094,847
2008-07-23 2008-07-21 156.975 39,768 -535 0.03% 6,242,579
2008-07-21 2008-07-17 161.081 40,303 -5,144 0.03% 6,492,059
2008-07-15 2008-07-11 163.508 45,447 -3,214 0.03% 7,430,937
2008-07-14 2008-07-10 171.720 48,661 -2,572 0.04% 8,356,090
2008-07-10 2008-07-08 170.041 51,233 -214 0.04% 8,711,690
2008-07-09 2008-07-07 168.174 51,447 -429 0.04% 8,652,052
2008-07-04 2008-07-02 182.360 51,876 +429 0.04% 9,460,091
2008-06-30 2008-06-26 179.187 51,447 -107 0.04% 9,218,612
2008-06-27 2008-06-25 179.560 51,554 +643 0.04% 9,257,031
2008-06-26 2008-06-24 179.187 50,911 -2,411 0.04% 9,122,568
2008-06-25 2008-06-23 180.493 53,322 +2,518 0.04% 9,624,256
2008-06-24 2008-06-20 184.040 50,804 -32,788 0.04% 9,349,946
2008-06-18 2008-06-16 192.252 83,592 +964 0.06% 16,070,752
2008-06-16 2008-06-12 184.040 82,628 -6,054 0.06% 15,206,821
2008-06-12 2008-06-10 182.920 88,682 +6,590 0.07% 16,221,680
2008-06-03 2008-05-30 204.945 82,092 -215 0.06% 16,824,317
2008-06-02 2008-05-29 202.705 82,307 +108 0.06% 16,684,026
2008-05-30 2008-05-28 203.078 82,199 +321 0.06% 16,692,820
2008-05-29 2008-05-27 199.718 81,878 +3,000 0.06% 16,352,542
2008-05-28 2008-05-26 191.132 78,878 +2,358 0.06% 15,076,138
2008-05-27 2008-05-23 193.372 76,520 -33,646 0.06% 14,796,840
2008-05-26 2008-05-22 189.639 110,166 +2,143 0.08% 20,891,786
2008-05-23 2008-05-21 175.827 108,023 -6,965 0.08% 18,993,343
2008-05-22 2008-05-20 178.440 114,988 -2,571 0.09% 20,518,456
2008-05-21 2008-05-19 191.132 117,559 +1,286 0.09% 22,469,329
2008-05-20 2008-05-16 194.119 116,273 -2,786 0.09% 22,570,776
2008-05-19 2008-05-15 198.225 119,059 -8,894 0.09% 23,600,490
2008-05-16 2008-05-14 200.838 127,953 +7,554 0.10% 25,697,863
2008-05-15 2008-05-13 199.345 120,399 +8,840 0.09% 24,000,948
2008-05-08 2008-05-06 201.212 111,559 +1,072 0.09% 22,446,966
2008-05-07 2008-05-05 210.544 110,487 +7,072 0.08% 23,262,402
2008-05-06 2008-05-02 222.117 103,415 +5,357 0.08% 22,970,200
2008-05-05 2008-04-30 209.051 98,058 +107 0.08% 20,499,125
2008-04-30 2008-04-28 209.051 97,951 +5,572 0.08% 20,476,757
2008-04-24 2008-04-22 190.386 92,379 +107 0.07% 17,587,645
2008-04-22 2008-04-18 170.974 92,272 +215 0.07% 15,776,101
2008-04-18 2008-04-16 173.960 92,057 +107 0.07% 16,014,265
2008-04-16 2008-04-14 170.414 91,950 -107 0.07% 15,669,559
2008-04-10 2008-04-08 166.868 92,057 +214 0.07% 15,361,323
2008-04-09 2008-04-07 163.508 91,843 +214 0.07% 15,017,043
2008-04-02 2008-03-31 165.001 91,629 +107 0.07% 15,118,875
2008-04-01 2008-03-28 163.508 91,522 +108 0.07% 14,964,557
2008-03-26 2008-03-20 142.416 91,414 +107 0.07% 13,018,817
2008-03-25 2008-03-19 147.269 91,307 -1,179 0.07% 13,446,689
2008-03-20 2008-03-18 141.669 92,486 -43,503 0.07% 13,102,436
2008-03-17 2008-03-13 165.748 135,989 +107 0.10% 22,539,850
2008-03-13 2008-03-11 156.228 135,882 +321 0.10% 21,228,615
2008-03-12 2008-03-10 160.335 135,561 +30,324 0.10% 21,735,128
2008-03-11 2008-03-07 157.535 105,237 +322 0.08% 16,578,498
2008-03-06 2008-03-04 168.547 104,915 -12,751 0.08% 17,683,149
2008-03-04 2008-02-29 165.561 117,666 -1,393 0.09% 19,480,894
2008-03-03 2008-02-28 162.388 119,059 +48,218 0.09% 19,333,735
2008-02-29 2008-02-27 169.481 70,841 +13,608 0.05% 12,006,179
2008-02-20 2008-02-18 163.321 57,233 +107 0.04% 9,347,357
2008-02-19 2008-02-15 158.841 57,126 +107 0.04% 9,073,976
2008-02-13 2008-02-11 151.189 57,019 -15,323 0.04% 8,620,628
2008-02-12 2008-02-06 150.629 72,342 +108 0.06% 10,896,783
2008-02-11 2008-02-04 151.189 72,234 -3,215 0.06% 10,920,963
2008-02-05 2008-02-01 150.069 75,449 +3,215 0.06% 11,322,539
2008-02-04 2008-01-31 147.456 72,234 -1,072 0.06% 10,651,310
2008-01-25 2008-01-23 153.055 73,306 +1,393 0.06% 11,219,865
2008-01-17 2008-01-15 170.974 71,913 +107 0.06% 12,295,244
2008-01-15 2008-01-11 153.055 71,806 +107 0.06% 10,990,283
2008-01-14 2008-01-10 150.069 71,699 -1,178 0.06% 10,759,781
2008-01-10 2008-01-08 152.122 72,877 -429 0.06% 11,086,191
2008-01-09 2008-01-07 146.336 73,306 +30,645 0.06% 10,727,286
2008-01-07 2008-01-03 131.590 42,661 +107 0.03% 5,613,767
2008-01-03 2007-12-31 131.777 42,554 +215 0.03% 5,607,630
2008-01-02 2007-12-27 129.724 42,339 -670 0.03% 5,492,369
2007-12-28 2007-12-24 128.790 43,009 +107 0.03% 5,539,145
2007-12-27 2007-12-20 121.511 42,902 +214 0.03% 5,213,061
2007-12-21 2007-12-19 125.244 42,688 -35,493 0.03% 5,346,414
2007-12-20 2007-12-18 125.991 78,181 +34,663 0.06% 9,850,069
2007-12-19 2007-12-17 128.790 43,518 -53,575 0.03% 5,604,699
2007-12-18 2007-12-14 129.164 97,093 -965 0.07% 12,540,888
2007-12-17 2007-12-13 128.790 98,058 -2,464 0.08% 12,628,925
2007-12-14 2007-12-12 130.470 100,522 +107 0.08% 13,115,129
2007-12-13 2007-12-11 126.924 100,415 +67,934 0.08% 12,745,057
2007-12-12 2007-12-10 128.604 32,481 -2,143 0.03% 4,177,177
2007-12-11 2007-12-07 134.390 34,624 +2,143 0.03% 4,653,117
2007-12-10 2007-12-06 139.430 32,481 +1,086 0.03% 4,528,812
2007-12-07 2007-12-05 137.563 31,395 +214 0.02% 4,318,792
2007-12-04 2007-11-30 136.630 31,181 -321 0.02% 4,260,253
2007-11-30 2007-11-28 131.030 31,502 -3,215 0.02% 4,127,713
2007-11-29 2007-11-27 139.243 34,717 +2,036 0.03% 4,834,096
2007-11-27 2007-11-23 126.364 32,681 -429 0.03% 4,129,698
2007-11-26 2007-11-22 130.097 33,110 -214 0.03% 4,307,509
2007-11-23 2007-11-21 133.173 33,324 -536 0.03% 4,437,865
2007-11-22 2007-11-20 133.356 33,860 -579 0.03% 4,515,440
2007-11-21 2007-11-19 134.088 34,439 -219 0.03% 4,617,853
2007-11-20 2007-11-16 127.502 34,658 -656 0.03% 4,418,978
2007-11-15 2007-11-13 125.307 35,314 -3,499 0.03% 4,425,100
2007-11-13 2007-11-09 127.868 38,813 -5,029 0.03% 4,962,951
2007-11-07 2007-11-05 128.051 43,842 +328 0.03% 5,614,021
2007-11-05 2007-11-01 133.173 43,514 +109 0.03% 5,794,901
2007-11-02 2007-10-31 128.234 43,405 -21,866 0.03% 5,566,002
2007-10-25 2007-10-23 126.771 65,271 +110 0.05% 8,274,449
2007-10-24 2007-10-22 126.954 65,161 +13,010 0.05% 8,272,424
2007-10-22 2007-10-17 138.112 52,151 -27,333 0.04% 7,202,698
2007-10-18 2007-10-16 140.125 79,484 +109 0.06% 11,137,663
2007-10-16 2007-10-12 134.454 79,375 -1,093 0.06% 10,672,267
2007-10-15 2007-10-11 134.454 80,468 +1,093 0.06% 10,819,225
2007-10-11 2007-10-09 121.649 79,375 +438 0.06% 9,655,860
2007-10-10 2007-10-08 120.368 78,937 +109 0.06% 9,501,499
2007-10-09 2007-10-05 117.807 78,828 +437 0.06% 9,286,498
2007-10-08 2007-10-04 117.624 78,391 +219 0.06% 9,220,676
2007-10-05 2007-10-03 122.929 78,172 -109 0.06% 9,609,617
2007-10-04 2007-10-02 120.917 78,281 +109 0.06% 9,465,497
2007-10-03 2007-09-28 115.612 78,172 -437 0.06% 9,037,616
2007-10-02 2007-09-27 115.612 78,609 +1,312 0.06% 9,088,139
2007-09-27 2007-09-24 113.234 77,297 -110 0.06% 8,752,636
2007-09-14 2007-09-12 107.929 77,407 -273,328 0.06% 8,354,450
2007-09-12 2007-09-10 107.929 350,735 +81,780 0.27% 37,854,430
2007-09-11 2007-09-07 109.575 268,955 +109 0.21% 29,470,808
2007-09-06 2007-09-04 109.758 268,846 +547 0.21% 29,508,044
2007-09-05 2007-09-03 109.941 268,299 +875 0.21% 29,497,087
2007-09-03 2007-08-30 111.405 267,424 +218 0.20% 29,792,248
2007-08-31 2007-08-29 103.356 267,206 -109 0.20% 27,617,239
2007-08-27 2007-08-23 104.270 267,315 +109 0.20% 27,873,004
2007-08-15 2007-08-13 101.160 267,206 +110 0.20% 27,030,678
2007-08-13 2007-08-09 102.624 267,096 +11,370 0.20% 27,410,430
2007-08-10 2007-08-08 101.526 255,726 -10,933 0.20% 25,962,916
2007-08-09 2007-08-07 101.709 266,659 -219 0.20% 27,121,683
2007-08-06 2007-08-02 103.721 266,878 -109 0.20% 27,680,978
2007-07-31 2007-07-27 109.575 266,987 -109 0.20% 29,255,164
2007-07-30 2007-07-26 114.697 267,096 +874 0.20% 30,635,186
2007-07-27 2007-07-25 110.673 266,222 +219 0.20% 29,463,539
2007-07-25 2007-07-23 110.673 266,003 -327,775 0.20% 29,439,302
2007-07-24 2007-07-20 106.648 593,778 +1,093 0.46% 63,325,446
2007-07-18 2007-07-16 112.319 592,685 +110 0.45% 66,569,900
2007-07-17 2007-07-13 115.246 592,575 -54,666 0.45% 68,291,943
2007-07-10 2007-07-06 112.136 647,241 +109 0.50% 72,579,186
2007-07-09 2007-07-05 109.575 647,132 +5,467 0.50% 70,909,642
2007-07-05 2007-07-03 108.112 641,665 +3,936 0.49% 69,371,555
2007-07-04 2007-06-29 110.490 637,729 +536,270 0.49% 70,462,606
2007-07-03 2007-06-28 101.160 101,459 +49,527 0.08% 10,263,638
2007-06-29 2007-06-27 95.855 51,932 -13,011 0.04% 4,977,966
2007-06-28 2007-06-26 113.417 64,943 -7,106 0.05% 7,365,625
2007-06-27 2007-06-25 126.405 72,049 +15,743 0.06% 9,107,341
2007-06-26 2007-06-22 128.051 56,306 0.04% 7,210,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top