History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 -104,019
2024-11-15 2024-11-13 0.300 104,019 -300 0.06% 31,206
2024-11-13 2024-11-11 0.300 104,319 -300 0.06% 31,296
2024-11-12 2024-11-08 0.320 104,619 -300 0.06% 33,478
2024-11-11 2024-11-07 0.280 104,919 -300 0.06% 29,377
2024-11-08 2024-11-06 0.280 105,219 -300 0.06% 29,461
2024-11-07 2024-11-05 0.300 105,519 -200 0.06% 31,656
2024-11-06 2024-11-04 0.300 105,719 -200 0.06% 31,716
2024-10-18 2024-10-16 0.320 105,919 +300 0.06% 33,894
2024-10-17 2024-10-15 0.320 105,619 +300 0.06% 33,798
2024-10-16 2024-10-14 0.320 105,319 +300 0.06% 33,702
2024-10-15 2024-10-10 0.320 105,019 +200 0.06% 33,606
2024-10-14 2024-10-09 0.320 104,819 +100 0.06% 33,542
2024-10-04 2024-10-02 0.560 104,719 -20,300 0.06% 58,643
2024-10-03 2024-09-30 0.420 125,019 -38,400 0.08% 52,508
2024-09-25 2024-09-23 0.440 163,419 -8,600 0.10% 71,904
2024-09-24 2024-09-20 0.400 172,019 -2,900 0.10% 68,808
2024-09-23 2024-09-19 0.460 174,919 -15,200 0.11% 80,463
2024-09-20 2024-09-17 0.420 190,119 -14,700 0.12% 79,850
2024-09-19 2024-09-16 0.360 204,819 -2,100 0.12% 73,735
2024-09-09 2024-09-04 0.240 206,919 +9,800 0.13% 49,661
2024-09-05 2024-09-03 0.260 197,119 +1,800 0.12% 51,251
2024-08-30 2024-08-28 0.240 195,319 +900 0.12% 46,877
2024-08-28 2024-08-26 0.240 194,419 +1,600 0.12% 46,661
2024-08-27 2024-08-23 0.240 192,819 -400 0.12% 46,277
2024-08-23 2024-08-21 0.240 193,219 -300 0.12% 46,373
2024-08-22 2024-08-20 0.240 193,519 -300 0.12% 46,445
2024-08-21 2024-08-19 0.240 193,819 -200 0.12% 46,517
2024-08-20 2024-08-16 0.240 194,019 -200 0.12% 46,565
2024-08-19 2024-08-15 0.260 194,219 -200 0.12% 50,497
2024-08-16 2024-08-14 0.260 194,419 -200 0.12% 50,549
2024-08-15 2024-08-13 0.260 194,619 -100 0.12% 50,601
2024-08-14 2024-08-12 0.260 194,719 -200 0.12% 50,627
2024-08-13 2024-08-09 0.260 194,919 +23,100 0.12% 50,679
2024-08-12 2024-08-08 0.240 171,819 -3,130 0.10% 41,237
2024-08-09 2024-08-07 0.260 174,949 +10,100 0.11% 45,487
2024-08-08 2024-08-06 0.260 164,849 +4,000 0.10% 42,861
2024-08-07 2024-08-05 0.240 160,849 +9,700 0.10% 38,604
2024-08-06 2024-08-02 0.260 151,149 -500 0.09% 39,299
2024-08-05 2024-08-01 0.260 151,649 +1,800 0.09% 39,429
2024-08-02 2024-07-31 0.260 149,849 +7,000 0.09% 38,961
2024-08-01 2024-07-30 0.260 142,849 +1,000 0.09% 37,141
2024-07-31 2024-07-29 0.260 141,849 -400 0.09% 36,881
2024-07-24 2024-07-22 0.260 142,249 -2,900 0.09% 36,985
2024-07-23 2024-07-19 0.300 145,149 +26,200 0.09% 43,545
2024-07-22 2024-07-18 0.500 118,949 -630,526 0.07% 59,474
2024-07-16 2024-07-12 0.540 749,475 -100 0.45% 404,716
2024-07-15 2024-07-11 0.540 749,575 -100 0.45% 404,770
2024-07-12 2024-07-10 0.540 749,675 -100 0.45% 404,824
2024-07-11 2024-07-09 0.580 749,775 -200 0.46% 434,869
2024-07-10 2024-07-08 0.600 749,975 -100 0.46% 449,985
2024-07-09 2024-07-05 0.600 750,075 -100 0.46% 450,045
2024-07-05 2024-07-03 0.580 750,175 -900 0.46% 435,101
2024-07-04 2024-07-02 0.560 751,075 -100 0.46% 420,602
2024-07-03 2024-06-28 0.580 751,175 -200 0.46% 435,681
2024-06-28 2024-06-26 0.580 751,375 -100 0.46% 435,797
2024-06-27 2024-06-25 0.580 751,475 -100 0.46% 435,855
2024-06-26 2024-06-24 0.580 751,575 -200 0.46% 435,913
2024-06-25 2024-06-21 0.600 751,775 -100 0.46% 451,065
2024-06-21 2024-06-19 0.620 751,875 -100 0.46% 466,162
2024-06-18 2024-06-14 0.600 751,975 -100 0.46% 451,185
2024-06-13 2024-06-11 0.640 752,075 -100 0.46% 481,328
2024-06-12 2024-06-07 0.640 752,175 +200 0.46% 481,392
2024-06-11 2024-06-06 0.640 751,975 -1,700 0.46% 481,264
2024-06-07 2024-06-05 0.660 753,675 -11,500 0.46% 497,425
2024-06-04 2024-05-31 0.640 765,175 -9,400 0.46% 489,712
2024-06-03 2024-05-30 0.600 774,575 -4,500 0.47% 464,745
2024-05-31 2024-05-29 0.600 779,075 -300 0.47% 467,445
2024-05-30 2024-05-28 0.600 779,375 +200 0.47% 467,625
2024-05-29 2024-05-27 0.620 779,175 -1,000 0.47% 483,088
2024-05-27 2024-05-23 0.600 780,175 +200 0.47% 468,105
2024-05-24 2024-05-22 0.660 779,975 +10,100 0.47% 514,783
2024-05-23 2024-05-21 0.620 769,875 +400 0.47% 477,322
2024-05-21 2024-05-17 0.620 769,475 -2,000 0.47% 477,074
2024-05-20 2024-05-16 0.620 771,475 -500 0.47% 478,314
2024-05-17 2024-05-14 0.600 771,975 +200 0.47% 463,185
2024-05-16 2024-05-13 0.640 771,775 +300 0.47% 493,936
2024-05-14 2024-05-10 0.640 771,475 +200 0.47% 493,744
2024-05-13 2024-05-09 0.640 771,275 +300 0.47% 493,616
2024-05-10 2024-05-08 0.600 770,975 +800 0.47% 462,585
2024-05-09 2024-05-07 0.620 770,175 +200 0.47% 477,508
2024-05-08 2024-05-06 0.680 769,975 +200 0.47% 523,583
2024-05-07 2024-05-03 0.680 769,775 -9,800 0.47% 523,447
2024-05-03 2024-04-30 0.720 779,575 +100 0.47% 561,294
2024-05-02 2024-04-29 0.720 779,475 +100 0.47% 561,222
2024-04-26 2024-04-24 0.720 779,375 -2,100 0.47% 561,150
2024-04-23 2024-04-19 0.680 781,475 +2,300 0.47% 531,403
2024-04-22 2024-04-18 0.660 779,175 +100 0.47% 514,255
2024-04-17 2024-04-15 0.700 779,075 +300 0.47% 545,352
2024-04-12 2024-04-10 0.720 778,775 -2,000 0.47% 560,718
2024-04-09 2024-04-05 0.660 780,775 -5,000 0.47% 515,311
2024-04-08 2024-04-03 0.700 785,775 +200 0.48% 550,042
2024-04-05 2024-04-02 0.760 785,575 +200 0.48% 597,037
2024-04-03 2024-03-28 0.760 785,375 +100 0.48% 596,885
2024-04-02 2024-03-27 0.780 785,275 -1,200 0.48% 612,514
2024-03-28 2024-03-26 0.700 786,475 +200 0.48% 550,532
2024-03-27 2024-03-25 0.760 786,275 +300 0.48% 597,569
2024-03-26 2024-03-22 0.780 785,975 +200 0.48% 613,060
2024-03-25 2024-03-21 0.780 785,775 -7,800 0.48% 612,904
2024-03-22 2024-03-20 0.700 793,575 +400 0.48% 555,502
2024-03-21 2024-03-19 0.680 793,175 +600 0.48% 539,359
2024-03-20 2024-03-18 0.720 792,575 +600 0.48% 570,654
2024-03-19 2024-03-15 0.760 791,975 +500 0.48% 601,901
2024-03-18 2024-03-14 0.760 791,475 +200 0.48% 601,521
2024-03-15 2024-03-13 0.800 791,275 +100 0.48% 633,020
2024-03-14 2024-03-12 0.800 791,175 +35,700 0.48% 632,940
2024-03-13 2024-03-11 0.720 755,475 -9,600 0.46% 543,942
2024-03-12 2024-03-08 0.600 765,075 +100 0.46% 459,045
2024-03-11 2024-03-07 0.620 764,975 -400 0.46% 474,284
2024-03-08 2024-03-06 0.640 765,375 +1,200 0.46% 489,840
2024-03-07 2024-03-05 0.720 764,175 -15,500 0.46% 550,206
2024-03-06 2024-03-04 0.720 779,675 -200 0.47% 561,366
2024-03-05 2024-03-01 0.760 779,875 +14,200 0.47% 592,705
2024-03-04 2024-02-29 0.720 765,675 +27,000 0.46% 551,286
2024-03-01 2024-02-28 0.600 738,675 -6,500 0.45% 443,205
2024-02-29 2024-02-27 0.660 745,175 -10,600 0.45% 491,815
2024-02-28 2024-02-26 0.540 755,775 -60,805 0.46% 408,118
2024-02-27 2024-02-23 0.500 816,580 +65,400 0.50% 408,290
2024-02-26 2024-02-22 0.340 751,180 -35,300 0.46% 255,401
2024-02-08 2024-02-06 0.280 786,480 -2,300 0.48% 220,214
2024-02-01 2024-01-30 0.260 788,780 -15,700 0.48% 205,083
2024-01-31 2024-01-29 0.300 804,480 +100 0.49% 241,344
2024-01-18 2024-01-16 0.280 804,380 +6,300 0.49% 225,226
2024-01-15 2024-01-11 0.360 798,080 +1,900 0.48% 287,309
2024-01-11 2024-01-09 0.360 796,180 +17,800 0.48% 286,625
2024-01-02 2023-12-28 0.320 778,380 -400 0.47% 249,082
2023-12-28 2023-12-22 0.340 778,780 +22,900 0.47% 264,785
2023-12-27 2023-12-21 0.280 755,880 +100 0.46% 211,646
2023-12-22 2023-12-20 0.260 755,780 +100 0.46% 196,503
2023-12-18 2023-12-14 0.300 755,680 -50 0.46% 226,704
2023-12-11 2023-12-07 0.300 755,730 -500 0.46% 226,719
2023-12-08 2023-12-06 0.280 756,230 -51,300 0.46% 211,744
2023-12-04 2023-11-30 0.260 807,530 +100 0.49% 209,958
2023-12-01 2023-11-29 0.240 807,430 +15,200 0.49% 193,783
2023-11-30 2023-11-28 0.260 792,230 +100 0.48% 205,980
2023-11-29 2023-11-27 0.240 792,130 +3,800 0.48% 190,111
2023-11-28 2023-11-24 0.280 788,330 -200 0.48% 220,732
2023-11-27 2023-11-23 0.280 788,530 -400 0.48% 220,788
2023-11-23 2023-11-21 0.300 788,930 -500 0.48% 236,679
2023-11-22 2023-11-20 0.300 789,430 -400 0.48% 236,829
2023-11-20 2023-11-16 0.280 789,830 +100 0.48% 221,152
2023-11-17 2023-11-15 0.300 789,730 -400 0.48% 236,919
2023-11-16 2023-11-14 0.280 790,130 -500 0.48% 221,236
2023-11-15 2023-11-13 0.300 790,630 -400 0.48% 237,189
2023-11-14 2023-11-10 0.300 791,030 +100 0.48% 237,309
2023-11-13 2023-11-09 0.280 790,930 +19,400 0.48% 221,460
2023-11-10 2023-11-08 0.380 771,530 +100 0.47% 293,181
2023-11-08 2023-11-06 0.340 771,430 -300 0.47% 262,286
2023-11-07 2023-11-03 0.360 771,730 -500 0.47% 277,823
2023-11-06 2023-11-02 0.360 772,230 -400 0.47% 278,003
2023-11-03 2023-11-01 0.340 772,630 -500 0.47% 262,694
2023-11-02 2023-10-31 0.340 773,130 -300 0.47% 262,864
2023-11-01 2023-10-30 0.340 773,430 -300 0.47% 262,966
2023-10-31 2023-10-27 0.360 773,730 -300 0.47% 278,543
2023-10-30 2023-10-26 0.400 774,030 -300 0.47% 309,612
2023-10-27 2023-10-25 0.400 774,330 -400 0.47% 309,732
2023-10-26 2023-10-24 0.360 774,730 -400 0.47% 278,903
2023-10-25 2023-10-20 0.380 775,130 -400 0.47% 294,549
2023-10-24 2023-10-19 0.380 775,530 -300 0.47% 294,701
2023-10-20 2023-10-18 0.400 775,830 -300 0.47% 310,332
2023-10-19 2023-10-17 0.400 776,130 -300 0.47% 310,452
2023-10-18 2023-10-16 0.400 776,430 -200 0.47% 310,572
2023-10-17 2023-10-13 0.400 776,630 -100 0.47% 310,652
2023-10-16 2023-10-12 0.400 776,730 -200 0.47% 310,692
2023-10-13 2023-10-11 0.460 776,930 -500 0.47% 357,388
2023-10-12 2023-10-10 0.420 777,430 -300 0.47% 326,521
2023-10-10 2023-10-06 0.440 777,730 -3,400 0.47% 342,201
2023-10-09 2023-10-05 0.420 781,130 -800 0.47% 328,075
2023-10-06 2023-10-04 0.400 781,930 -900 0.47% 312,772
2023-10-05 2023-10-03 0.400 782,830 -300 0.48% 313,132
2023-10-04 2023-09-29 0.420 783,130 -1,200 0.48% 328,915
2023-10-03 2023-09-28 0.420 784,330 -600 0.48% 329,419
2023-09-29 2023-09-27 0.460 784,930 -1,600 0.48% 361,068
2023-09-28 2023-09-26 0.460 786,530 -400 0.48% 361,804
2023-09-27 2023-09-25 0.400 786,930 -4,700 0.48% 314,772
2023-09-26 2023-09-22 0.420 791,630 -14,500 0.48% 332,485
2023-09-25 2023-09-21 0.420 806,130 -42,300 0.49% 338,575
2023-09-22 2023-09-20 0.460 848,430 -49,800 0.51% 390,278
2023-09-21 2023-09-19 0.460 898,230 +40,900 0.55% 413,186
2023-09-20 2023-09-18 0.480 857,330 +37,500 0.52% 411,518
2023-09-19 2023-09-15 0.420 819,830 +1,200 0.50% 344,329
2023-09-18 2023-09-14 0.360 818,630 +45,100 0.50% 294,707
2023-09-15 2023-09-13 0.400 773,530 -9,900 0.47% 309,412
2023-09-13 2023-09-11 0.400 783,430 +1,000 0.48% 313,372
2023-09-12 2023-09-07 0.360 782,430 +100 0.47% 281,675
2023-09-11 2023-09-06 0.360 782,330 +20,800 0.47% 281,639
2023-09-06 2023-09-04 0.360 761,530 -600 0.46% 274,151
2023-08-31 2023-08-29 0.360 762,130 -700 0.46% 274,367
2023-08-30 2023-08-28 0.380 762,830 -100 0.46% 289,875
2023-08-29 2023-08-25 0.380 762,930 -100 0.46% 289,913
2023-08-23 2023-08-21 0.360 763,030 -2,900 0.46% 274,691
2023-08-22 2023-08-18 0.380 765,930 +200 0.46% 291,053
2023-08-21 2023-08-17 0.420 765,730 -100 0.46% 321,607
2023-08-18 2023-08-16 0.400 765,830 -15,100 0.46% 306,332
2023-08-17 2023-08-15 0.380 780,930 -100 0.47% 296,753
2023-08-16 2023-08-14 0.380 781,030 -100 0.47% 296,791
2023-08-15 2023-08-11 0.380 781,130 -100 0.47% 296,829
2023-08-14 2023-08-10 0.360 781,230 -100 0.47% 281,243
2023-08-11 2023-08-09 0.360 781,330 -100 0.47% 281,279
2023-08-03 2023-08-01 0.420 781,430 +125 0.47% 328,201
2023-08-01 2023-07-28 0.420 781,305 -1,500 0.47% 328,148
2023-07-31 2023-07-27 0.420 782,805 -300 0.48% 328,778
2023-07-28 2023-07-26 0.400 783,105 +1,400 0.48% 313,242
2023-07-27 2023-07-25 0.400 781,705 +12,200 0.47% 312,682
2023-07-26 2023-07-24 0.400 769,505 -300 0.47% 307,802
2023-07-21 2023-07-19 0.480 769,805 -400 0.47% 369,506
2023-07-20 2023-07-18 0.460 770,205 -900 0.47% 354,294
2023-07-18 2023-07-13 0.500 771,105 -700 0.47% 385,552
2023-07-14 2023-07-12 0.480 771,805 -1,700 0.47% 370,466
2023-07-13 2023-07-11 0.480 773,505 -1,300 0.47% 371,282
2023-07-05 2023-07-03 0.540 774,805 -300 0.47% 418,395
2023-07-04 2023-06-30 0.540 775,105 -200 0.47% 418,557
2023-06-29 2023-06-27 0.560 775,305 -1,200 0.47% 434,171
2023-06-27 2023-06-23 0.540 776,505 -500 0.47% 419,313
2023-06-26 2023-06-21 0.540 777,005 +8,300 0.47% 419,583
2023-06-20 2023-06-16 0.540 768,705 -200 0.47% 415,101
2023-06-19 2023-06-15 0.540 768,905 -100 0.47% 415,209
2023-06-16 2023-06-14 0.580 769,005 -100 0.47% 446,023
2023-06-15 2023-06-13 0.580 769,105 -200 0.47% 446,081
2023-06-14 2023-06-12 0.540 769,305 -200 0.47% 415,425
2023-06-13 2023-06-09 0.560 769,505 -100 0.47% 430,923
2023-06-12 2023-06-08 0.560 769,605 -200 0.47% 430,979
2023-06-09 2023-06-07 0.560 769,805 -200 0.47% 431,091
2023-06-08 2023-06-06 0.540 770,005 -100 0.47% 415,803
2023-06-05 2023-06-01 0.560 770,105 -100 0.47% 431,259
2023-05-31 2023-05-29 0.580 770,205 -400 0.47% 446,719
2023-04-26 2023-04-24 0.580 770,605 -100 0.47% 446,951
2023-04-25 2023-04-21 0.580 770,705 +2,900 0.47% 447,009
2023-04-21 2023-04-19 0.680 767,805 -2,700 0.47% 522,107
2023-04-14 2023-04-12 0.660 770,505 -100 0.47% 508,533
2023-04-13 2023-04-11 0.660 770,605 -100 0.47% 508,599
2023-04-12 2023-04-06 0.660 770,705 -200 0.47% 508,665
2023-04-06 2023-04-03 0.620 770,905 -6,200 0.47% 477,961
2023-04-03 2023-03-30 0.640 777,105 -200 0.47% 497,347
2023-03-22 2023-03-20 0.640 777,305 -100 0.47% 497,475
2023-03-13 2023-03-09 0.680 777,405 +500 0.47% 528,635
2023-02-17 2023-02-15 0.720 776,905 -1,000 0.47% 559,372
2023-02-16 2023-02-14 0.720 777,905 -2,000 0.47% 560,092
2023-02-15 2023-02-13 0.740 779,905 -300 0.47% 577,130
2023-02-14 2023-02-10 0.760 780,205 -2,900 0.47% 592,956
2023-02-10 2023-02-08 0.780 783,105 -2,100 0.48% 610,822
2023-02-09 2023-02-07 0.800 785,205 -500 0.48% 628,164
2023-02-07 2023-02-03 0.760 785,705 -700 0.48% 597,136
2023-02-06 2023-02-02 0.760 786,405 +11,500 0.48% 597,668
2023-02-03 2023-02-01 0.820 774,905 -2,100 0.47% 635,422
2023-01-31 2023-01-27 0.700 777,005 -2,200 0.47% 543,903
2023-01-19 2023-01-17 0.640 779,205 -300 0.47% 498,691
2023-01-16 2023-01-12 0.640 779,505 -200 0.47% 498,883
2023-01-12 2023-01-10 0.660 779,705 -400 0.47% 514,605
2023-01-11 2023-01-09 0.600 780,105 +600 0.47% 468,063
2022-12-30 2022-12-28 0.600 779,505 -200 0.47% 467,703
2022-12-23 2022-12-21 0.580 779,705 -1,400 0.47% 452,229
2022-12-22 2022-12-20 0.580 781,105 -1,400 0.47% 453,041
2022-12-21 2022-12-19 0.580 782,505 -1,400 0.47% 453,853
2022-12-20 2022-12-16 0.600 783,905 -1,400 0.48% 470,343
2022-12-19 2022-12-15 0.620 785,305 -1,400 0.48% 486,889
2022-12-16 2022-12-14 0.620 786,705 -1,400 0.48% 487,757
2022-12-15 2022-12-13 0.620 788,105 -1,500 0.48% 488,625
2022-12-14 2022-12-12 0.600 789,605 -1,400 0.48% 473,763
2022-12-13 2022-12-09 0.600 791,005 -1,400 0.48% 474,603
2022-12-12 2022-12-08 0.600 792,405 -1,500 0.48% 475,443
2022-12-09 2022-12-07 0.620 793,905 -1,500 0.48% 492,221
2022-12-08 2022-12-06 0.660 795,405 -1,500 0.48% 524,967
2022-12-07 2022-12-05 0.640 796,905 -1,500 0.48% 510,019
2022-12-05 2022-12-01 0.660 798,405 -1,000 0.48% 526,947
2022-12-02 2022-11-30 0.660 799,405 +10,000 0.49% 527,607
2022-12-01 2022-11-29 0.740 789,405 -100 0.48% 584,160
2022-11-16 2022-11-14 0.700 789,505 -100 0.48% 552,653
2022-11-09 2022-11-07 0.680 789,605 -2,000 0.48% 536,931
2022-11-07 2022-11-03 0.660 791,605 -1,000 0.48% 522,459
2022-11-02 2022-10-31 0.660 792,605 -300 0.48% 523,119
2022-11-01 2022-10-28 0.700 792,905 -300 0.48% 555,033
2022-10-27 2022-10-25 0.760 793,205 -20,195 0.48% 602,836
2022-10-14 2022-10-12 0.700 813,400 -100 0.49% 569,380
2022-09-21 2022-09-19 0.760 813,500 -400 0.49% 618,260
2022-09-16 2022-09-14 0.740 813,900 -705 0.49% 602,286
2022-09-08 2022-09-06 0.800 814,605 -300 0.49% 651,684
2022-09-07 2022-09-05 0.800 814,905 -400 0.49% 651,924
2022-09-05 2022-09-01 0.780 815,305 -400 0.49% 635,938
2022-09-02 2022-08-31 0.780 815,705 -400 0.50% 636,250
2022-09-01 2022-08-30 0.800 816,105 -2,500 0.50% 652,884
2022-08-31 2022-08-29 0.880 818,605 -100 0.50% 720,372
2022-08-25 2022-08-23 0.860 818,705 -100 0.50% 704,086
2022-08-24 2022-08-22 0.860 818,805 -100 0.50% 704,172
2022-08-19 2022-08-17 0.900 818,905 +100 0.50% 737,014
2022-08-18 2022-08-16 0.840 818,805 +100 0.50% 687,796
2022-08-17 2022-08-15 0.900 818,705 +100 0.50% 736,834
2022-08-16 2022-08-12 0.940 818,605 -3,400 0.50% 769,489
2022-08-12 2022-08-10 0.920 822,005 -2,500 0.50% 756,245
2022-08-10 2022-08-08 0.940 824,505 +100 0.50% 775,035
2022-08-09 2022-08-05 0.900 824,405 -600 0.50% 741,964
2022-08-05 2022-08-03 0.840 825,005 +100 0.50% 693,004
2022-08-04 2022-08-02 0.880 824,905 +1,200 0.50% 725,916
2022-08-03 2022-08-01 0.960 823,705 -300 0.50% 790,757
2022-08-01 2022-07-28 0.880 824,005 +8,900 0.50% 725,124
2022-07-29 2022-07-27 0.860 815,105 +2,300 0.49% 700,990
2022-07-27 2022-07-25 0.820 812,805 +300 0.49% 666,500
2022-07-12 2022-07-08 0.820 812,505 -600 0.49% 666,254
2022-07-07 2022-07-05 0.740 813,105 +100 0.49% 601,698
2022-07-05 2022-06-30 0.760 813,005 +100 0.49% 617,884
2022-07-04 2022-06-29 0.800 812,905 +600 0.49% 650,324
2022-06-30 2022-06-28 0.780 812,305 -120,100 0.49% 633,598
2022-06-29 2022-06-27 0.800 932,405 +300 0.57% 745,924
2022-06-27 2022-06-23 0.860 932,105 +200 0.57% 801,610
2022-06-24 2022-06-22 0.800 931,905 +200 0.57% 745,524
2022-06-23 2022-06-21 0.780 931,705 +100 0.57% 726,730
2022-06-22 2022-06-20 0.740 931,605 +100 0.57% 689,388
2022-06-21 2022-06-17 0.740 931,505 +100 0.57% 689,314
2022-06-17 2022-06-15 0.740 931,405 +200 0.57% 689,240
2022-06-16 2022-06-14 0.760 931,205 +200 0.57% 707,716
2022-06-13 2022-06-09 0.780 931,005 +100 0.57% 726,184
2022-06-10 2022-06-08 0.780 930,905 +200 0.56% 726,106
2022-06-08 2022-06-06 0.800 930,705 +100 0.56% 744,564
2022-06-07 2022-06-02 0.780 930,605 +200 0.56% 725,872
2022-06-06 2022-06-01 0.800 930,405 +100 0.56% 744,324
2022-06-01 2022-05-30 0.760 930,305 -100 0.56% 707,032
2022-04-27 2022-04-25 0.800 930,405 +100 0.56% 744,324
2022-04-21 2022-04-19 0.860 930,305 +200 0.56% 800,062
2022-04-11 2022-04-07 0.900 930,105 +100 0.56% 837,094
2022-04-08 2022-04-06 0.940 930,005 +200 0.56% 874,205
2022-04-07 2022-04-04 0.880 929,805 +100 0.56% 818,228
2022-04-06 2022-04-01 0.920 929,705 +100 0.56% 855,329
2022-04-04 2022-03-31 0.980 929,605 +100 0.56% 911,013
2022-04-01 2022-03-30 0.980 929,505 +100 0.56% 910,915
2022-03-30 2022-03-28 1.020 929,405 +100 0.56% 947,993
2022-03-23 2022-03-21 0.860 929,305 +100 0.56% 799,202
2022-03-18 2022-03-16 0.900 929,205 +200 0.56% 836,284
2022-03-17 2022-03-15 0.820 929,005 +100 0.56% 761,784
2022-03-16 2022-03-14 0.860 928,905 +100 0.56% 798,858
2022-03-15 2022-03-11 0.940 928,805 +200 0.56% 873,077
2022-03-11 2022-03-09 0.900 928,605 +100 0.56% 835,744
2022-03-10 2022-03-08 0.860 928,505 +100 0.56% 798,514
2022-02-23 2022-02-21 0.920 928,405 +200 0.56% 854,133
2022-02-22 2022-02-18 0.920 928,205 +100 0.56% 853,949
2022-02-16 2022-02-14 0.960 928,105 +100 0.56% 890,981
2022-02-10 2022-02-08 0.960 928,005 +100 0.56% 890,885
2022-02-09 2022-02-07 0.940 927,905 +100 0.56% 872,231
2022-02-08 2022-02-04 0.860 927,805 +100 0.56% 797,912
2022-02-07 2022-01-31 0.860 927,705 +100 0.56% 797,826
2022-01-28 2022-01-26 0.840 927,605 +100 0.56% 779,188
2022-01-26 2022-01-24 0.860 927,505 -100 0.56% 797,654
2022-01-21 2022-01-19 0.820 927,605 -100 0.56% 760,636
2022-01-14 2022-01-12 0.840 927,705 +100 0.56% 779,272
2022-01-12 2022-01-10 0.840 927,605 +100 0.56% 779,188
2021-12-21 2021-12-17 0.780 927,505 +200 0.56% 723,454
2021-12-20 2021-12-16 0.760 927,305 +100 0.56% 704,752
2021-12-17 2021-12-15 0.760 927,205 +200 0.56% 704,676
2021-12-16 2021-12-14 0.760 927,005 +100 0.56% 704,524
2021-12-15 2021-12-13 0.780 926,905 +100 0.56% 722,986
2021-12-14 2021-12-10 0.780 926,805 +100 0.56% 722,908
2021-12-13 2021-12-09 0.780 926,705 +100 0.56% 722,830
2021-12-10 2021-12-08 0.780 926,605 +100 0.56% 722,752
2021-12-09 2021-12-07 0.780 926,505 +100 0.56% 722,674
2021-12-08 2021-12-06 0.780 926,405 -4,100 0.56% 722,596
2021-12-06 2021-12-02 0.800 930,505 +100 0.56% 744,404
2021-12-03 2021-12-01 0.860 930,405 +200 0.56% 800,148
2021-11-29 2021-11-25 0.840 930,205 +200 0.56% 781,372
2021-11-26 2021-11-24 0.840 930,005 +100 0.56% 781,204
2021-11-25 2021-11-23 0.840 929,905 +100 0.56% 781,120
2021-11-24 2021-11-22 0.860 929,805 +200 0.56% 799,632
2021-11-23 2021-11-19 0.860 929,605 +100 0.56% 799,460
2021-11-22 2021-11-18 0.880 929,505 +100 0.56% 817,964
2021-11-19 2021-11-17 0.880 929,405 +100 0.56% 817,876
2021-11-16 2021-11-12 0.840 929,305 +200 0.56% 780,616
2021-10-08 2021-10-06 0.940 929,105 -600 0.56% 873,359
2021-09-17 2021-09-15 0.940 929,705 +100 0.56% 873,923
2021-09-15 2021-09-13 0.980 929,605 +100 0.56% 911,013
2021-09-09 2021-09-07 1.020 929,505 +100 0.56% 948,095
2021-09-08 2021-09-06 0.980 929,405 +100 0.56% 910,817
2021-09-06 2021-09-02 1.000 929,305 +100 0.56% 929,305
2021-09-03 2021-09-01 1.020 929,205 +100 0.56% 947,789
2021-09-02 2021-08-31 1.020 929,105 +100 0.56% 947,687
2021-09-01 2021-08-30 1.000 929,005 +100 0.56% 929,005
2021-08-31 2021-08-27 1.000 928,905 +100 0.56% 928,905
2021-08-25 2021-08-23 1.000 928,805 +100 0.56% 928,805
2021-08-19 2021-08-17 1.040 928,705 +200 0.56% 965,853
2021-08-17 2021-08-13 1.040 928,505 +100 0.56% 965,645
2021-08-13 2021-08-11 1.000 928,405 +100 0.56% 928,405
2021-08-04 2021-08-02 1.000 928,305 +100 0.56% 928,305
2021-08-03 2021-07-30 0.960 928,205 +100 0.56% 891,077
2021-08-02 2021-07-29 1.040 928,105 +100 0.56% 965,229
2021-07-30 2021-07-28 1.040 928,005 +200 0.56% 965,125
2021-07-16 2021-07-14 1.080 927,805 +200 0.56% 1,002,029
2021-07-15 2021-07-13 1.060 927,605 +100 0.56% 983,261
2021-07-14 2021-07-12 1.060 927,505 +300 0.56% 983,155
2021-07-13 2021-07-09 1.040 927,205 +200 0.56% 964,293
2021-07-09 2021-07-07 1.040 927,005 +500 0.56% 964,085
2021-07-08 2021-07-06 1.000 926,505 +500 0.56% 926,505
2021-07-07 2021-07-05 1.000 926,005 +400 0.56% 926,005
2021-06-29 2021-06-25 1.040 925,605 +800 0.56% 962,629
2021-06-28 2021-06-24 1.140 924,805 +1,100 0.56% 1,054,278
2021-06-25 2021-06-23 1.100 923,705 +2,100 0.56% 1,016,075
2021-06-24 2021-06-22 0.940 921,605 +2,000 0.56% 866,309
2021-06-23 2021-06-21 0.980 919,605 +2,200 0.56% 901,213
2021-06-22 2021-06-18 0.980 917,405 +2,100 0.56% 899,057
2021-06-21 2021-06-17 0.980 915,305 +2,100 0.56% 896,999
2021-06-18 2021-06-16 0.980 913,205 +1,600 0.55% 894,941
2021-06-10 2021-06-08 1.300 911,605 +700 0.55% 1,185,086
2021-06-07 2021-06-03 1.500 910,905 +300 0.55% 1,366,357
2021-06-03 2021-06-01 1.600 910,605 +300 0.55% 1,456,968
2021-06-02 2021-05-31 1.620 910,305 +200 0.55% 1,474,694
2021-06-01 2021-05-28 1.620 910,105 +300 0.55% 1,474,370
2021-05-31 2021-05-27 1.640 909,805 +400 0.55% 1,492,080
2021-05-28 2021-05-26 1.620 909,405 +300 0.55% 1,473,236
2021-05-26 2021-05-24 1.640 909,105 -100 0.55% 1,490,932
2021-05-25 2021-05-21 1.580 909,205 -550 0.55% 1,436,544
2021-05-20 2021-05-17 1.600 909,755 +200 0.55% 1,455,608
2021-05-18 2021-05-14 1.520 909,555 +200 0.55% 1,382,524
2021-05-14 2021-05-12 1.580 909,355 -48 0.55% 1,436,781
2021-05-04 2021-04-30 1.580 909,403 +300 0.55% 1,436,857
2021-05-03 2021-04-29 1.520 909,103 +400 0.55% 1,381,837
2021-04-30 2021-04-28 1.580 908,703 +400 0.55% 1,435,751
2021-04-29 2021-04-27 1.520 908,303 +500 0.55% 1,380,621
2021-04-28 2021-04-26 1.480 907,803 +500 0.55% 1,343,548
2021-04-27 2021-04-23 1.520 907,303 +300 0.55% 1,379,101
2021-04-23 2021-04-21 1.500 907,003 +600 0.55% 1,360,504
2021-04-21 2021-04-19 1.540 906,403 +600 0.55% 1,395,861
2021-04-12 2021-04-08 1.520 905,803 -2 0.55% 1,376,821
2021-03-23 2021-03-19 1.940 905,805 -100 0.55% 1,757,262
2021-03-11 2021-03-09 1.700 905,905 -100 0.55% 1,540,038
2021-03-10 2021-03-08 1.520 906,005 -300 0.55% 1,377,128
2021-03-09 2021-03-05 1.860 906,305 -300 0.55% 1,685,727
2021-03-08 2021-03-04 1.960 906,605 -300 0.55% 1,776,946
2021-02-24 2021-02-22 1.520 906,905 +600 0.55% 1,378,496
2021-02-22 2021-02-18 1.520 906,305 +700 0.55% 1,377,584
2021-02-19 2021-02-17 1.360 905,605 +600 0.55% 1,231,623
2021-02-05 2021-02-03 1.120 905,005 +600 0.55% 1,013,606
2021-02-04 2021-02-02 1.100 904,405 +600 0.55% 994,845
2021-02-03 2021-02-01 1.120 903,805 +600 0.55% 1,012,262
2021-02-02 2021-01-29 1.140 903,205 -100 0.55% 1,029,654
2021-01-29 2021-01-27 1.180 903,305 +500 0.55% 1,065,900
2021-01-21 2021-01-19 1.140 902,805 -400 0.55% 1,029,198
2021-01-20 2021-01-18 1.180 903,205 -500 0.55% 1,065,782
2021-01-19 2021-01-15 1.260 903,705 -500 0.55% 1,138,668
2021-01-13 2021-01-11 1.120 904,205 -700 0.55% 1,012,710
2021-01-12 2021-01-08 1.120 904,905 -800 0.55% 1,013,494
2021-01-06 2021-01-04 1.120 905,705 -1,000 0.55% 1,014,390
2021-01-05 2020-12-31 1.140 906,705 -2,000 0.55% 1,033,644
2021-01-04 2020-12-29 1.120 908,705 -1,500 0.55% 1,017,750
2020-12-30 2020-12-28 1.080 910,205 -1,500 0.55% 983,021
2020-12-29 2020-12-24 1.080 911,705 -1,500 0.55% 984,641
2020-12-28 2020-12-22 1.120 913,205 -200 0.55% 1,022,790
2020-12-16 2020-12-14 1.060 913,405 -200 0.55% 968,209
2020-12-15 2020-12-11 1.040 913,605 -200 0.55% 950,149
2020-12-14 2020-12-10 1.020 913,805 -100 0.55% 932,081
2020-12-11 2020-12-09 1.040 913,905 -100 0.55% 950,461
2020-11-02 2020-10-29 0.980 914,005 -100 0.55% 895,725
2020-10-30 2020-10-28 0.960 914,105 -25,900 0.55% 877,541
2020-10-29 2020-10-27 0.980 940,005 -119,203 0.57% 921,205
2020-10-28 2020-10-23 1.040 1,059,208 +145,103 0.64% 1,101,576
2020-10-16 2020-10-14 0.960 914,105 -100 0.55% 877,541
2020-10-09 2020-10-07 1.020 914,205 -2,290 0.55% 932,489
2020-10-07 2020-10-05 0.960 916,495 -100 0.56% 879,835
2020-10-06 2020-09-30 1.020 916,595 -100 0.56% 934,927
2020-10-05 2020-09-29 1.040 916,695 +2,090 0.56% 953,363
2020-09-30 2020-09-28 0.980 914,605 -300 0.56% 896,313
2020-09-14 2020-09-10 0.900 914,905 -900 0.56% 823,414
2020-07-09 2020-07-07 0.760 915,805 +100 0.56% 696,012
2020-07-08 2020-07-06 0.760 915,705 +100 0.56% 695,936
2020-07-02 2020-06-29 0.780 915,605 +100 0.56% 714,172
2020-06-30 2020-06-26 0.640 915,505 +100 0.56% 585,923
2020-06-26 2020-06-23 0.640 915,405 +100 0.56% 585,859
2020-06-24 2020-06-22 0.640 915,305 +200 0.56% 585,795
2020-06-23 2020-06-19 0.620 915,105 +100 0.56% 567,365
2020-06-22 2020-06-18 0.600 915,005 +200 0.56% 549,003
2020-06-19 2020-06-17 0.640 914,805 +200 0.56% 585,475
2020-06-18 2020-06-16 0.600 914,605 +200 0.56% 548,763
2020-06-17 2020-06-15 0.600 914,405 +400 0.55% 548,643
2020-06-15 2020-06-11 0.620 914,005 +100 0.55% 566,683
2020-06-12 2020-06-10 0.640 913,905 +400 0.55% 584,899
2020-06-11 2020-06-09 0.640 913,505 +300 0.55% 584,643
2020-06-10 2020-06-08 0.660 913,205 +500 0.55% 602,715
2020-06-09 2020-06-05 0.620 912,705 +700 0.55% 565,877
2020-06-08 2020-06-04 0.620 912,005 +800 0.55% 565,443
2020-06-04 2020-06-02 0.680 911,205 +1,200 0.55% 619,619
2020-06-03 2020-06-01 0.680 910,005 +1,300 0.55% 618,803
2020-06-02 2020-05-29 0.680 908,705 +1,800 0.55% 617,919
2020-06-01 2020-05-28 0.640 906,905 +2,200 0.55% 580,419
2020-05-29 2020-05-27 0.660 904,705 +2,700 0.55% 597,105
2020-05-28 2020-05-26 0.620 902,005 +2,700 0.55% 559,243
2020-05-27 2020-05-25 0.660 899,305 +1,800 0.55% 593,541
2020-05-26 2020-05-22 0.660 897,505 +1,800 0.54% 592,353
2020-05-25 2020-05-21 0.720 895,705 +1,900 0.54% 644,908
2020-05-22 2020-05-20 0.720 893,805 +800 0.54% 643,540
2020-05-21 2020-05-19 0.720 893,005 +800 0.54% 642,964
2020-05-20 2020-05-18 0.720 892,205 +2,000 0.54% 642,388
2020-05-19 2020-05-15 0.700 890,205 +900 0.54% 623,143
2020-05-18 2020-05-14 0.700 889,305 +1,000 0.54% 622,513
2020-05-15 2020-05-13 0.760 888,305 -667 0.54% 675,112
2020-05-14 2020-05-12 0.780 888,972 +700 0.54% 693,398
2020-05-12 2020-05-08 0.800 888,272 +500 0.54% 710,618
2020-05-11 2020-05-07 0.780 887,772 +500 0.54% 692,462
2020-05-08 2020-05-06 0.840 887,272 +200 0.54% 745,308
2020-05-06 2020-05-04 0.860 887,072 +500 0.54% 762,882
2020-05-05 2020-04-29 0.860 886,572 +800 0.54% 762,452
2020-04-29 2020-04-27 0.840 885,772 +500 0.54% 744,048
2020-04-24 2020-04-22 0.840 885,272 +900 0.54% 743,628
2020-04-15 2020-04-09 0.940 884,372 -50 0.54% 831,310
2020-04-06 2020-04-02 0.940 884,422 +900 0.54% 831,357
2020-04-03 2020-04-01 0.940 883,522 +200 0.54% 830,511
2020-04-02 2020-03-31 0.960 883,322 +500 0.54% 847,989
2020-04-01 2020-03-30 1.020 882,822 +300 0.54% 900,478
2020-03-31 2020-03-27 0.980 882,522 +500 0.54% 864,872
2020-03-30 2020-03-26 0.940 882,022 +700 0.54% 829,101
2020-03-25 2020-03-23 0.920 881,322 +900 0.53% 810,816
2020-03-24 2020-03-20 0.920 880,422 +900 0.53% 809,988
2020-03-23 2020-03-19 0.920 879,522 +500 0.53% 809,160
2020-03-20 2020-03-18 0.920 879,022 +500 0.53% 808,700
2020-03-19 2020-03-17 0.920 878,522 +500 0.53% 808,240
2020-03-18 2020-03-16 0.960 878,022 +200 0.53% 842,901
2020-03-17 2020-03-13 0.960 877,822 +400 0.53% 842,709
2020-03-16 2020-03-12 1.000 877,422 -332 0.53% 877,422
2020-03-13 2020-03-11 1.100 877,754 +200 0.53% 965,529
2020-03-10 2020-03-06 1.160 877,554 +200 0.53% 1,017,963
2020-03-09 2020-03-05 1.160 877,354 +500 0.53% 1,017,731
2020-03-06 2020-03-04 1.140 876,854 +500 0.53% 999,614
2020-03-05 2020-03-03 1.200 876,354 +800 0.53% 1,051,625
2020-03-04 2020-03-02 1.200 875,554 +600 0.53% 1,050,665
2020-03-03 2020-02-28 1.200 874,954 +300 0.53% 1,049,945
2020-03-02 2020-02-27 1.200 874,654 +1,100 0.53% 1,049,585
2020-02-28 2020-02-26 1.120 873,554 +1,100 0.53% 978,380
2020-02-27 2020-02-25 1.200 872,454 +800 0.53% 1,046,945
2020-02-25 2020-02-21 1.180 871,654 +800 0.53% 1,028,552
2020-02-24 2020-02-20 1.200 870,854 +1,100 0.53% 1,045,025
2020-02-21 2020-02-19 1.220 869,754 +1,000 0.53% 1,061,100
2020-02-20 2020-02-18 1.220 868,754 +1,000 0.53% 1,059,880
2020-02-19 2020-02-17 1.240 867,754 +400 0.53% 1,076,015
2020-02-07 2020-02-05 1.120 867,354 +200 0.53% 971,436
2020-02-06 2020-02-04 1.220 867,154 +500 0.53% 1,057,928
2020-02-05 2020-02-03 1.120 866,654 +400 0.53% 970,652
2020-02-04 2020-01-31 1.240 866,254 +500 0.53% 1,074,155
2020-01-30 2020-01-24 1.100 865,754 +1,292 0.53% 952,329
2020-01-29 2020-01-22 1.080 864,462 +100 0.52% 933,619
2020-01-16 2020-01-14 1.180 864,362 +100 0.52% 1,019,947
2020-01-10 2020-01-08 1.020 864,262 +90 0.52% 881,547
2020-01-07 2020-01-03 1.000 864,172 +300 0.52% 864,172
2020-01-06 2020-01-02 1.040 863,872 +300 0.52% 898,427
2020-01-03 2019-12-31 1.040 863,572 +600 0.52% 898,115
2020-01-02 2019-12-27 1.020 862,972 +200 0.52% 880,231
2019-12-30 2019-12-24 1.080 862,772 +600 0.52% 931,794
2019-12-27 2019-12-20 1.080 862,172 +100 0.52% 931,146
2019-12-23 2019-12-19 1.080 862,072 +300 0.52% 931,038
2019-12-20 2019-12-18 1.080 861,772 +300 0.52% 930,714
2019-12-05 2019-12-03 1.040 861,472 +100 0.52% 895,931
2019-12-03 2019-11-29 1.060 861,372 +200 0.52% 913,054
2019-11-28 2019-11-26 0.960 861,172 +400 0.52% 826,725
2019-11-27 2019-11-25 0.980 860,772 +200 0.52% 843,557
2019-11-22 2019-11-20 1.000 860,572 +200 0.52% 860,572
2019-11-21 2019-11-19 1.000 860,372 +200 0.52% 860,372
2019-11-19 2019-11-15 0.980 860,172 +200 0.52% 842,969
2019-11-18 2019-11-14 1.020 859,972 +200 0.52% 877,171
2019-11-06 2019-11-04 0.960 859,772 +200 0.52% 825,381
2019-11-05 2019-11-01 0.980 859,572 +100 0.52% 842,381
2019-10-31 2019-10-29 1.040 859,472 +200 0.52% 893,851
2019-10-28 2019-10-24 1.120 859,272 +200 0.52% 962,385
2019-10-08 2019-10-03 1.040 859,072 +300 0.52% 893,435
2019-10-04 2019-10-02 1.080 858,772 +300 0.52% 927,474
2019-09-05 2019-09-03 1.160 858,472 +700 0.52% 995,828
2019-08-14 2019-08-12 1.200 857,772 -9,300 0.52% 1,029,326
2019-07-09 2019-07-05 1.480 867,072 +9,300 0.53% 1,283,267
2019-07-03 2019-06-28 1.500 857,772 +800 0.52% 1,286,658
2019-06-27 2019-06-25 1.480 856,972 +200 0.52% 1,268,319
2019-06-26 2019-06-24 1.500 856,772 +400 0.52% 1,285,158
2019-06-25 2019-06-21 1.560 856,372 +400 0.52% 1,335,940
2019-06-24 2019-06-20 1.520 855,972 +600 0.52% 1,301,077
2019-06-20 2019-06-18 1.520 855,372 +300 0.52% 1,300,165
2019-06-19 2019-06-17 1.520 855,072 +300 0.52% 1,299,709
2019-06-18 2019-06-14 1.580 854,772 +100 0.52% 1,350,540
2019-06-04 2019-05-31 1.640 854,672 +200 0.52% 1,401,662
2019-06-03 2019-05-30 1.580 854,472 +200 0.52% 1,350,066
2019-05-31 2019-05-29 1.740 854,272 +300 0.52% 1,486,433
2019-05-30 2019-05-28 1.700 853,972 +500 0.52% 1,451,752
2019-05-29 2019-05-27 1.640 853,472 +200 0.52% 1,399,694
2019-05-27 2019-05-23 1.740 853,272 +300 0.52% 1,484,693
2019-05-24 2019-05-22 1.800 852,972 +200 0.52% 1,535,350
2019-05-23 2019-05-21 1.800 852,772 +200 0.52% 1,534,990
2019-05-22 2019-05-20 1.740 852,572 +200 0.52% 1,483,475
2019-05-21 2019-05-17 1.840 852,372 +100 0.52% 1,568,364
2019-05-20 2019-05-16 1.840 852,272 +100 0.52% 1,568,180
2019-05-16 2019-05-14 1.840 852,172 +200 0.52% 1,567,996
2019-05-15 2019-05-10 1.820 851,972 +100 0.52% 1,550,589
2019-05-14 2019-05-09 1.760 851,872 +200 0.52% 1,499,295
2019-05-10 2019-05-08 1.740 851,672 +100 0.52% 1,481,909
2019-05-08 2019-05-06 1.700 851,572 +200 0.52% 1,447,672
2019-05-07 2019-05-03 1.840 851,372 +100 0.52% 1,566,524
2019-05-06 2019-05-02 1.820 851,272 +200 0.52% 1,549,315
2019-05-03 2019-04-30 1.840 851,072 +200 0.52% 1,565,972
2019-05-02 2019-04-29 1.900 850,872 +200 0.52% 1,616,657
2019-04-30 2019-04-26 1.820 850,672 +300 0.52% 1,548,223
2019-04-29 2019-04-25 1.900 850,372 +100 0.52% 1,615,707
2019-04-26 2019-04-24 1.920 850,272 +100 0.52% 1,632,522
2019-04-25 2019-04-23 1.900 850,172 +500 0.52% 1,615,327
2019-04-24 2019-04-18 1.880 849,672 +400 0.52% 1,597,383
2019-04-23 2019-04-17 1.920 849,272 +700 0.52% 1,630,602
2019-04-18 2019-04-16 1.860 848,572 +200 0.51% 1,578,344
2019-04-17 2019-04-15 1.840 848,372 +700 0.51% 1,561,004
2019-04-11 2019-04-09 2.000 847,672 +1,400 0.51% 1,695,344
2019-04-10 2019-04-08 2.000 846,272 +1,500 0.51% 1,692,544
2019-04-09 2019-04-04 2.040 844,772 +900 0.51% 1,723,335
2019-04-08 2019-04-03 2.060 843,872 +1,700 0.51% 1,738,376
2019-04-04 2019-04-02 2.080 842,172 +800 0.51% 1,751,718
2019-04-03 2019-04-01 2.180 841,372 +1,000 0.51% 1,834,191
2019-04-02 2019-03-29 2.060 840,372 +1,800 0.51% 1,731,166
2019-04-01 2019-03-28 2.120 838,572 +1,600 0.51% 1,777,773
2019-03-29 2019-03-27 2.200 836,972 +1,300 0.51% 1,841,338
2019-03-28 2019-03-26 2.160 835,672 +1,300 0.51% 1,805,052
2019-03-27 2019-03-25 2.160 834,372 +700 0.51% 1,802,244
2019-03-26 2019-03-22 2.160 833,672 +1,100 0.51% 1,800,732
2019-03-25 2019-03-21 2.140 832,572 +1,200 0.51% 1,781,704
2019-03-22 2019-03-20 2.120 831,372 +200 0.50% 1,762,509
2019-03-21 2019-03-19 2.180 831,172 +200 0.50% 1,811,955
2019-03-20 2019-03-18 2.160 830,972 +1,100 0.50% 1,794,900
2019-03-19 2019-03-15 2.140 829,872 +400 0.50% 1,775,926
2019-03-18 2019-03-14 2.160 829,472 +400 0.50% 1,791,660
2019-03-15 2019-03-13 2.200 829,072 +500 0.50% 1,823,958
2019-03-14 2019-03-12 2.260 828,572 +800 0.50% 1,872,573
2019-03-13 2019-03-11 2.220 827,772 -3,000 0.50% 1,837,654
2019-03-08 2019-03-06 2.180 830,772 +1,000 0.50% 1,811,083
2019-03-07 2019-03-05 2.260 829,772 +400 0.50% 1,875,285
2019-03-06 2019-03-04 2.280 829,372 +3,800 0.50% 1,890,968
2019-03-05 2019-03-01 2.180 825,572 +2,300 0.50% 1,799,747
2019-03-04 2019-02-28 2.220 823,272 +400 0.50% 1,827,664
2019-02-28 2019-02-26 2.320 822,872 +500 0.50% 1,909,063
2019-02-27 2019-02-25 2.320 822,372 +700 0.50% 1,907,903
2019-02-26 2019-02-22 2.200 821,672 +900 0.50% 1,807,678
2019-02-25 2019-02-21 2.120 820,772 +1,400 0.50% 1,740,037
2019-02-22 2019-02-20 2.180 819,372 +1,600 0.50% 1,786,231
2019-02-21 2019-02-19 2.120 817,772 +2,000 0.50% 1,733,677
2019-02-20 2019-02-18 2.240 815,772 +700 0.50% 1,827,329
2019-02-19 2019-02-15 2.180 815,072 +300 0.49% 1,776,857
2019-02-18 2019-02-14 2.180 814,772 +900 0.49% 1,776,203
2019-02-15 2019-02-13 2.220 813,872 +400 0.49% 1,806,796
2019-02-14 2019-02-12 2.140 813,472 +400 0.49% 1,740,830
2019-02-12 2019-02-08 1.520 813,072 +100 0.49% 1,235,869
2019-02-01 2019-01-30 1.380 812,972 +100 0.49% 1,121,901
2019-01-30 2019-01-28 1.380 812,872 -2,701 0.49% 1,121,763
2019-01-29 2019-01-25 1.400 815,573 +400 0.49% 1,141,802
2019-01-28 2019-01-24 1.420 815,173 +1,000 0.49% 1,157,546
2019-01-24 2019-01-22 1.420 814,173 +300 0.49% 1,156,126
2019-01-22 2019-01-18 1.420 813,873 +200 0.49% 1,155,700
2019-01-11 2019-01-09 1.400 813,673 +200 0.49% 1,139,142
2019-01-10 2019-01-08 1.380 813,473 +500 0.49% 1,122,593
2019-01-09 2019-01-07 1.400 812,973 +700 0.49% 1,138,162
2019-01-07 2019-01-03 1.440 812,273 +100 0.49% 1,169,673
2019-01-03 2018-12-31 1.420 812,173 +200 0.49% 1,153,286
2019-01-02 2018-12-27 1.500 811,973 +100 0.49% 1,217,959
2018-12-20 2018-12-18 1.440 811,873 +100 0.49% 1,169,097
2018-12-19 2018-12-17 1.440 811,773 +100 0.49% 1,168,953
2018-12-17 2018-12-13 1.480 811,673 +100 0.49% 1,201,276
2018-12-14 2018-12-12 1.420 811,573 +200 0.49% 1,152,434
2018-12-11 2018-12-07 1.400 811,373 +100 0.49% 1,135,922
2018-12-03 2018-11-29 1.440 811,273 -1,263 0.49% 1,168,233
2018-11-27 2018-11-23 1.540 812,536 +100 0.49% 1,251,305
2018-11-26 2018-11-22 1.500 812,436 -4,800 0.49% 1,218,654
2018-11-23 2018-11-21 1.520 817,236 +100 0.50% 1,242,199
2018-11-22 2018-11-20 1.520 817,136 +400 0.50% 1,242,047
2018-11-20 2018-11-16 1.520 816,736 +500 0.50% 1,241,439
2018-11-19 2018-11-15 1.460 816,236 +600 0.50% 1,191,705
2018-11-15 2018-11-13 1.520 815,636 -111,274 0.49% 1,239,767
2018-11-06 2018-11-02 1.700 926,910 +200 0.56% 1,575,747
2018-11-01 2018-10-30 1.640 926,710 +955 0.56% 1,519,804
2018-08-16 2018-08-14 1.720 925,755 -526 0.56% 1,592,299
2018-06-12 2018-06-08 3.080 926,281 -7,200 0.56% 2,852,945
2018-06-11 2018-06-07 3.400 933,481 +1,600 0.57% 3,173,835
2018-06-06 2018-06-04 3.440 931,881 -100 0.57% 3,205,671
2018-06-05 2018-06-01 3.400 931,981 +2,300 0.57% 3,168,735
2018-06-04 2018-05-31 3.460 929,681 +3,300 0.56% 3,216,696
2018-06-01 2018-05-30 3.520 926,381 -200 0.56% 3,260,861
2018-05-25 2018-05-23 3.640 926,581 -3,100 0.56% 3,372,755
2018-05-23 2018-05-18 3.540 929,681 -100 0.56% 3,291,071
2018-05-21 2018-05-17 3.600 929,781 +1,000 0.56% 3,347,212
2018-05-18 2018-05-16 3.640 928,781 +2,100 0.56% 3,380,763
2018-05-07 2018-05-03 3.840 926,681 -800 0.56% 3,558,455
2018-05-04 2018-05-02 3.720 927,481 +400 0.56% 3,450,229
2018-05-03 2018-04-30 3.800 927,081 -2,700 0.56% 3,522,908
2018-05-02 2018-04-27 3.860 929,781 -5,208 0.56% 3,588,955
2018-04-27 2018-04-25 3.900 934,989 -100 0.57% 3,646,457
2018-04-25 2018-04-23 4.100 935,089 -1,800 0.57% 3,833,865
2018-04-23 2018-04-19 3.860 936,889 +3,000 0.57% 3,616,392
2018-04-20 2018-04-18 4.020 933,889 -200 0.57% 3,754,234
2018-04-19 2018-04-17 4.040 934,089 +5,600 0.57% 3,773,720
2018-04-13 2018-04-11 4.060 928,489 -3,200 0.56% 3,769,665
2018-04-12 2018-04-10 4.280 931,689 -1,800 0.57% 3,987,629
2018-04-06 2018-04-03 4.200 933,489 -900 0.57% 3,920,654
2018-04-04 2018-03-29 4.240 934,389 +3,200 0.57% 3,961,809
2018-04-03 2018-03-28 4.400 931,189 -800 0.57% 4,097,232
2018-03-28 2018-03-26 4.460 931,989 +3,200 0.57% 4,156,671
2018-03-27 2018-03-23 4.500 928,789 -3,500 0.56% 4,179,550
2018-03-26 2018-03-22 4.680 932,289 +500 0.57% 4,363,113
2018-03-23 2018-03-21 4.720 931,789 -600 0.57% 4,398,044
2018-03-22 2018-03-20 4.720 932,389 -200 0.57% 4,400,876
2018-03-20 2018-03-16 4.780 932,589 -1,200 0.57% 4,457,775
2018-03-19 2018-03-15 4.800 933,789 +100 0.57% 4,482,187
2018-03-16 2018-03-14 4.760 933,689 -400 0.57% 4,444,360
2018-03-15 2018-03-13 4.800 934,089 -100 0.57% 4,483,627
2018-03-14 2018-03-12 4.800 934,189 +1,400 0.57% 4,484,107
2018-03-13 2018-03-09 4.780 932,789 -1,000 0.57% 4,458,731
2018-03-12 2018-03-08 4.900 933,789 -100 0.57% 4,575,566
2018-03-08 2018-03-06 4.880 933,889 -100 0.57% 4,557,378
2018-03-07 2018-03-05 4.800 933,989 -100 0.57% 4,483,147
2018-03-06 2018-03-02 4.880 934,089 +200 0.57% 4,558,354
2018-03-01 2018-02-27 4.900 933,889 -100 0.57% 4,576,056
2018-02-28 2018-02-26 4.900 933,989 -800 0.57% 4,576,546
2018-02-27 2018-02-23 4.900 934,789 -300 0.57% 4,580,466
2018-02-26 2018-02-22 4.920 935,089 -200 0.57% 4,600,638
2018-02-14 2018-02-12 4.900 935,289 +4,800 0.57% 4,582,916
2018-02-13 2018-02-09 4.880 930,489 -8,700 0.56% 4,540,786
2018-02-09 2018-02-07 4.880 939,189 +9,300 0.57% 4,583,242
2018-02-07 2018-02-05 5.100 929,889 -6,000 0.56% 4,742,434
2018-02-06 2018-02-02 5.100 935,889 -100 0.57% 4,773,034
2018-02-01 2018-01-30 5.200 935,989 -3,100 0.57% 4,867,143
2018-01-29 2018-01-25 5.100 939,089 -6,300 0.57% 4,789,354
2018-01-26 2018-01-24 5.100 945,389 +7,100 0.57% 4,821,484
2018-01-25 2018-01-23 5.300 938,289 -3,400 0.57% 4,972,932
2018-01-19 2018-01-17 5.100 941,689 -500 0.57% 4,802,614
2018-01-18 2018-01-16 5.200 942,189 +7,700 0.57% 4,899,383
2018-01-17 2018-01-15 5.300 934,489 -300 0.57% 4,952,792
2018-01-16 2018-01-12 5.300 934,789 -4,700 0.57% 4,954,382
2018-01-15 2018-01-11 5.300 939,489 -2,800 0.57% 4,979,292
2018-01-12 2018-01-10 5.700 942,289 +12,100 0.57% 5,371,047
2018-01-08 2018-01-04 5.800 930,189 -8,200 0.56% 5,395,096
2018-01-04 2018-01-02 5.700 938,389 -3,000 0.57% 5,348,817
2018-01-03 2017-12-29 5.700 941,389 -400 0.57% 5,365,917
2017-12-28 2017-12-22 5.800 941,789 -12,500 0.57% 5,462,376
2017-12-27 2017-12-21 5.600 954,289 +20,100 0.58% 5,344,018
2017-12-22 2017-12-20 5.700 934,189 -19,100 0.57% 5,324,877
2017-12-21 2017-12-19 5.500 953,289 -8,700 0.58% 5,243,089
2017-12-20 2017-12-18 5.400 961,989 +21,400 0.58% 5,194,741
2017-12-19 2017-12-15 5.700 940,589 -1,200 0.57% 5,361,357
2017-12-18 2017-12-14 5.900 941,789 +4,000 0.57% 5,556,555
2017-12-15 2017-12-13 6.000 937,789 -2,500 0.57% 5,626,734
2017-12-14 2017-12-12 5.900 940,289 +3,900 0.57% 5,547,705
2017-12-13 2017-12-11 6.200 936,389 +500 0.57% 5,805,612
2017-12-12 2017-12-08 6.200 935,889 -3,700 0.57% 5,802,512
2017-12-11 2017-12-07 6.200 939,589 -2,000 0.57% 5,825,452
2017-12-08 2017-12-06 5.700 941,589 +3,300 0.57% 5,367,057
2017-12-07 2017-12-05 5.800 938,289 +900 0.57% 5,442,076
2017-12-06 2017-12-04 5.800 937,389 +7,200 0.57% 5,436,856
2017-12-04 2017-11-30 6.000 930,189 -2,200 0.56% 5,581,134
2017-12-01 2017-11-29 6.000 932,389 -3,300 0.57% 5,594,334
2017-11-30 2017-11-28 5.700 935,689 +5,500 0.57% 5,333,427
2017-11-29 2017-11-27 6.000 930,189 -9,000 0.56% 5,581,134
2017-11-28 2017-11-24 6.200 939,189 -1,600 0.57% 5,822,972
2017-11-27 2017-11-23 5.900 940,789 -8,600 0.57% 5,550,655
2017-11-24 2017-11-22 5.500 949,389 -5,500 0.58% 5,221,639
2017-11-23 2017-11-21 5.500 954,889 +14,600 0.58% 5,251,889
2017-11-22 2017-11-20 5.900 940,289 -1,400 0.57% 5,547,705
2017-11-21 2017-11-17 5.300 941,689 -1,400 0.57% 4,990,952
2017-11-20 2017-11-16 5.500 943,089 -3,500 0.57% 5,186,989
2017-11-17 2017-11-15 5.400 946,589 +9,800 0.57% 5,111,581
2017-11-16 2017-11-14 4.800 936,789 +1,500 0.57% 4,496,587
2017-11-15 2017-11-13 4.940 935,289 -3,900 0.57% 4,620,328
2017-11-14 2017-11-10 4.980 939,189 +9,000 0.57% 4,677,161
2017-11-03 2017-11-01 3.740 930,189 -2,900 0.56% 3,478,907
2017-11-02 2017-10-31 3.800 933,089 +2,100 0.57% 3,545,738
2017-11-01 2017-10-30 3.800 930,989 +800 0.57% 3,537,758
2017-10-26 2017-10-24 3.800 930,189 -5,900 0.56% 3,534,718
2017-10-23 2017-10-19 3.640 936,089 -2,000 0.57% 3,407,364
2017-10-20 2017-10-18 3.660 938,089 -900 0.57% 3,433,406
2017-10-18 2017-10-16 3.620 938,989 +2,900 0.57% 3,399,140
2017-10-13 2017-10-11 3.600 936,089 -4,100 0.57% 3,369,920
2017-10-12 2017-10-10 3.600 940,189 +4,100 0.57% 3,384,680
2017-10-10 2017-10-06 3.680 936,089 -1,500 0.57% 3,444,808
2017-10-04 2017-09-29 3.740 937,589 -4,000 0.57% 3,506,583
2017-10-03 2017-09-28 3.780 941,589 -200 0.57% 3,559,206
2017-09-29 2017-09-27 3.700 941,789 -600 0.57% 3,484,619
2017-09-28 2017-09-26 3.700 942,389 -100 0.57% 3,486,839
2017-09-27 2017-09-25 3.660 942,489 +2,400 0.57% 3,449,510
2017-09-25 2017-09-21 3.920 940,089 -700 0.57% 3,685,149
2017-09-22 2017-09-20 3.920 940,789 -200 0.57% 3,687,893
2017-09-21 2017-09-19 3.840 940,989 -1,500 0.57% 3,613,398
2017-09-20 2017-09-18 3.860 942,489 +200 0.57% 3,638,008
2017-09-19 2017-09-15 3.920 942,289 -400 0.57% 3,693,773
2017-09-13 2017-09-11 3.700 942,689 -600 0.57% 3,487,949
2017-09-12 2017-09-08 3.680 943,289 +900 0.57% 3,471,304
2017-09-11 2017-09-07 3.600 942,389 -100 0.57% 3,392,600
2017-09-08 2017-09-06 3.760 942,489 -100 0.57% 3,543,759
2017-09-07 2017-09-05 3.760 942,589 +700 0.57% 3,544,135
2017-09-05 2017-09-01 3.840 941,889 +3,500 0.57% 3,616,854
2017-09-04 2017-08-31 3.800 938,389 -200 0.57% 3,565,878
2017-09-01 2017-08-30 3.800 938,589 +1,000 0.57% 3,566,638
2017-08-30 2017-08-28 3.720 937,589 -1,700 0.57% 3,487,831
2017-08-29 2017-08-25 3.440 939,289 -300 0.57% 3,231,154
2017-08-28 2017-08-24 3.360 939,589 -100 0.57% 3,157,019
2017-08-25 2017-08-22 3.320 939,689 -100 0.57% 3,119,767
2017-08-22 2017-08-18 3.260 939,789 -300 0.57% 3,063,712
2017-08-21 2017-08-17 3.280 940,089 -100 0.57% 3,083,492
2017-08-18 2017-08-16 3.280 940,189 +1,400 0.57% 3,083,820
2017-08-17 2017-08-15 3.240 938,789 -22,000 0.57% 3,041,676
2017-08-15 2017-08-11 3.280 960,789 -5,844 0.58% 3,151,388
2017-08-11 2017-08-09 3.400 966,633 -200 0.59% 3,286,552
2017-08-10 2017-08-08 3.480 966,833 -2,600 0.59% 3,364,579
2017-08-08 2017-08-04 3.360 969,433 -100 0.59% 3,257,295
2017-08-04 2017-08-02 3.400 969,533 -100 0.59% 3,296,412
2017-08-03 2017-08-01 3.440 969,633 +1,600 0.59% 3,335,538
2017-08-01 2017-07-28 3.340 968,033 +1,400 0.59% 3,233,230
2017-07-24 2017-07-20 2.980 966,633 -800 0.59% 2,880,566
2017-07-21 2017-07-19 3.000 967,433 -2,200 0.59% 2,902,299
2017-07-20 2017-07-18 2.980 969,633 -4,500 0.59% 2,889,506
2017-07-19 2017-07-17 2.800 974,133 -6,000 0.59% 2,727,572
2017-07-17 2017-07-13 2.820 980,133 -2,000 0.60% 2,763,975
2017-07-14 2017-07-12 2.840 982,133 -5,600 0.60% 2,789,258
2017-07-12 2017-07-10 2.900 987,733 -2,900 0.60% 2,864,426
2017-07-11 2017-07-07 2.900 990,633 -800 0.60% 2,872,836
2017-07-07 2017-07-05 2.780 991,433 -2,600 0.60% 2,756,184
2017-07-04 2017-06-30 2.760 994,033 -1,000 0.60% 2,743,531
2017-06-30 2017-06-28 2.780 995,033 -7,700 0.60% 2,766,192
2017-06-29 2017-06-27 3.000 1,002,733 -5,100 0.61% 3,008,199
2017-06-28 2017-06-26 2.960 1,007,833 -1,800 0.61% 2,983,186
2017-06-27 2017-06-23 2.960 1,009,633 -1,500 0.61% 2,988,514
2017-06-26 2017-06-22 2.960 1,011,133 -1,500 0.61% 2,992,954
2017-06-21 2017-06-19 2.960 1,012,633 -200 0.62% 2,997,394
2017-06-20 2017-06-16 2.980 1,012,833 -1,100 0.62% 3,018,242
2017-06-06 2017-06-02 3.000 1,013,933 -49,800 0.62% 3,041,799
2017-06-05 2017-06-01 2.980 1,063,733 -77,100 0.65% 3,169,924
2017-06-02 2017-05-31 3.020 1,140,833 -327,700 0.69% 3,445,316
2017-06-01 2017-05-29 3.020 1,468,533 -100 0.89% 4,434,970
2017-05-31 2017-05-26 3.040 1,468,633 -33,900 0.89% 4,464,644
2017-05-29 2017-05-25 3.060 1,502,533 -122,300 0.91% 4,597,751
2017-05-26 2017-05-24 3.100 1,624,833 -100 0.99% 5,036,982
2017-05-25 2017-05-23 3.120 1,624,933 -32,400 0.99% 5,069,791
2017-05-24 2017-05-22 3.340 1,657,333 +3,700 1.01% 5,535,492
2017-05-23 2017-05-19 3.380 1,653,633 +1,700 1.00% 5,589,280
2017-05-22 2017-05-18 3.400 1,651,933 -800 1.00% 5,616,572
2017-05-19 2017-05-17 3.560 1,652,733 +200 1.00% 5,883,729
2017-05-16 2017-05-12 3.700 1,652,533 -200 1.00% 6,114,372
2017-05-15 2017-05-11 3.760 1,652,733 +7,100 1.00% 6,214,276
2017-04-28 2017-04-26 3.900 1,645,633 -1,500 1.00% 6,417,969
2017-04-27 2017-04-25 3.940 1,647,133 -3,000 1.00% 6,489,704
2017-04-25 2017-04-21 3.920 1,650,133 -3,100 1.00% 6,468,521
2017-04-24 2017-04-20 4.000 1,653,233 +50 1.00% 6,612,932
2017-04-21 2017-04-19 3.880 1,653,183 -45,900 1.00% 6,414,350
2017-04-20 2017-04-18 3.960 1,699,083 -2,800 1.03% 6,728,369
2017-04-19 2017-04-13 3.980 1,701,883 -500 1.03% 6,773,494
2017-04-18 2017-04-12 4.020 1,702,383 -4,200 1.03% 6,843,580
2017-04-13 2017-04-11 4.020 1,706,583 -900 1.04% 6,860,464
2017-04-12 2017-04-10 4.000 1,707,483 +2,700 1.04% 6,829,932
2017-04-11 2017-04-07 4.020 1,704,783 -2,500 1.04% 6,853,228
2017-04-07 2017-04-05 4.060 1,707,283 +900 1.04% 6,931,569
2017-04-06 2017-04-03 4.140 1,706,383 -4,800 1.04% 7,064,426
2017-04-05 2017-03-31 4.040 1,711,183 -4,600 1.04% 6,913,179
2017-04-03 2017-03-30 4.200 1,715,783 -3,900 1.04% 7,206,289
2017-03-31 2017-03-29 4.060 1,719,683 +4,000 1.04% 6,981,913
2017-03-30 2017-03-28 4.000 1,715,683 -400 1.04% 6,862,732
2017-03-29 2017-03-27 4.080 1,716,083 -1,000 1.04% 7,001,619
2017-03-28 2017-03-24 4.280 1,717,083 -200 1.04% 7,349,115
2017-03-24 2017-03-22 4.360 1,717,283 -300 1.04% 7,487,354
2017-03-23 2017-03-21 4.360 1,717,583 -1,700 1.04% 7,488,662
2017-03-22 2017-03-20 4.260 1,719,283 -300 1.04% 7,324,146
2017-03-21 2017-03-17 4.340 1,719,583 -100 1.04% 7,462,990
2017-03-20 2017-03-16 4.360 1,719,683 +900 1.04% 7,497,818
2017-03-17 2017-03-15 4.440 1,718,783 -900 1.04% 7,631,397
2017-03-16 2017-03-14 4.440 1,719,683 +600 1.04% 7,635,393
2017-03-14 2017-03-10 4.440 1,719,083 -400 1.04% 7,632,729
2017-03-10 2017-03-08 4.500 1,719,483 -1,000 1.04% 7,737,673
2017-03-02 2017-02-28 4.480 1,720,483 -3,500 1.04% 7,707,764
2017-02-28 2017-02-24 4.460 1,723,983 -2,000 1.05% 7,688,964
2017-02-23 2017-02-21 4.580 1,725,983 -2,600 1.05% 7,905,002
2017-02-22 2017-02-20 4.460 1,728,583 -200 1.05% 7,709,480
2017-02-21 2017-02-17 4.580 1,728,783 +250 1.05% 7,917,826
2017-02-20 2017-02-16 4.660 1,728,533 +100 1.05% 8,054,964
2017-02-17 2017-02-15 4.600 1,728,433 -3,000 1.05% 7,950,792
2017-02-15 2017-02-13 4.580 1,731,433 -6,000 1.05% 7,929,963
2017-02-14 2017-02-10 4.480 1,737,433 +100 1.06% 7,783,700
2017-02-13 2017-02-09 4.460 1,737,333 -1,200 1.06% 7,748,505
2017-02-10 2017-02-08 4.440 1,738,533 -100 1.06% 7,719,087
2017-02-09 2017-02-07 4.440 1,738,633 -300 1.06% 7,719,531
2017-02-08 2017-02-06 4.440 1,738,933 -700 1.06% 7,720,863
2017-02-06 2017-02-02 4.520 1,739,633 +4,300 1.06% 7,863,141
2017-02-03 2017-02-01 4.500 1,735,333 -700 1.05% 7,808,998
2017-02-02 2017-01-27 4.500 1,736,033 +200 1.05% 7,812,148
2017-01-26 2017-01-24 4.520 1,735,833 +500 1.05% 7,845,965
2017-01-24 2017-01-20 4.420 1,735,333 -8,700 1.05% 7,670,172
2017-01-23 2017-01-19 4.400 1,744,033 -1,500 1.06% 7,673,745
2017-01-20 2017-01-18 4.380 1,745,533 -3,700 1.06% 7,645,435
2017-01-19 2017-01-17 4.440 1,749,233 -3,700 1.06% 7,766,595
2017-01-18 2017-01-16 4.440 1,752,933 -2,100 1.06% 7,783,023
2017-01-17 2017-01-13 4.440 1,755,033 -900 1.07% 7,792,347
2017-01-13 2017-01-11 4.480 1,755,933 -6,500 1.07% 7,866,580
2017-01-11 2017-01-09 4.500 1,762,433 -900 1.07% 7,930,948
2017-01-10 2017-01-06 4.500 1,763,333 -1,300 1.07% 7,934,998
2017-01-09 2017-01-05 4.760 1,764,633 -6,700 1.07% 8,399,653
2017-01-05 2017-01-03 4.680 1,771,333 -4,400 1.08% 8,289,838
2017-01-04 2016-12-30 4.640 1,775,733 -1,600 1.08% 8,239,401
2016-12-30 2016-12-28 4.500 1,777,333 +4,500 1.08% 7,997,998
2016-12-29 2016-12-23 4.540 1,772,833 +600 1.08% 8,048,662
2016-12-28 2016-12-22 4.660 1,772,233 +1,600 1.08% 8,258,606
2016-12-22 2016-12-20 4.740 1,770,633 -600 1.08% 8,392,800
2016-12-21 2016-12-19 4.720 1,771,233 +3,800 1.08% 8,360,220
2016-12-19 2016-12-15 4.400 1,767,433 -500 1.07% 7,776,705
2016-12-16 2016-12-14 4.480 1,767,933 -200 1.07% 7,920,340
2016-12-14 2016-12-12 4.520 1,768,133 -5,100 1.07% 7,991,961
2016-12-13 2016-12-09 4.540 1,773,233 +5,100 1.08% 8,050,478
2016-12-12 2016-12-08 4.560 1,768,133 +1,200 1.07% 8,062,686
2016-12-09 2016-12-07 4.540 1,766,933 +3,900 1.07% 8,021,876
2016-12-07 2016-12-05 4.360 1,763,033 +2,600 1.07% 7,686,824
2016-12-06 2016-12-02 4.460 1,760,433 +900 1.07% 7,851,531
2016-12-05 2016-12-01 4.420 1,759,533 +2,850 1.07% 7,777,136
2016-12-01 2016-11-29 4.500 1,756,683 +2,300 1.07% 7,905,073
2016-11-30 2016-11-28 4.460 1,754,383 +1,050 1.07% 7,824,548
2016-11-29 2016-11-25 4.600 1,753,333 +2,300 1.07% 8,065,332
2016-11-28 2016-11-24 4.540 1,751,033 +3,400 1.06% 7,949,690
2016-11-25 2016-11-23 4.500 1,747,633 +599 1.06% 7,864,348
2016-11-24 2016-11-22 4.540 1,747,034 +1,900 1.06% 7,931,534
2016-11-23 2016-11-21 4.360 1,745,134 +3,300 1.06% 7,608,784
2016-11-22 2016-11-18 4.440 1,741,834 +2,600 1.06% 7,733,743
2016-11-21 2016-11-17 4.480 1,739,234 +2,000 1.06% 7,791,768
2016-11-18 2016-11-16 4.500 1,737,234 +8,400 1.06% 7,817,553
2016-11-17 2016-11-15 4.540 1,728,834 +9,500 1.05% 7,848,906
2016-11-16 2016-11-14 4.500 1,719,334 -800 1.04% 7,737,003
2016-11-15 2016-11-11 4.520 1,720,134 +1,900 1.05% 7,775,006
2016-11-14 2016-11-10 4.620 1,718,234 +400 1.04% 7,938,241
2016-11-11 2016-11-09 4.540 1,717,834 -5,200 1.04% 7,798,966
2016-11-10 2016-11-08 4.540 1,723,034 +4,100 1.05% 7,822,574
2016-11-09 2016-11-07 4.660 1,718,934 +7,000 1.04% 8,010,232
2016-11-08 2016-11-04 4.660 1,711,934 +4,100 1.04% 7,977,612
2016-11-07 2016-11-03 4.460 1,707,834 +2,300 1.04% 7,616,940
2016-11-04 2016-11-02 4.480 1,705,534 +5,200 1.04% 7,640,792
2016-11-03 2016-11-01 4.600 1,700,334 +1,200 1.03% 7,821,536
2016-11-02 2016-10-31 4.640 1,699,134 -8,300 1.03% 7,883,982
2016-11-01 2016-10-28 4.520 1,707,434 +8,300 1.04% 7,717,602
2016-10-28 2016-10-26 4.940 1,699,134 +31,600 1.03% 8,393,722
2016-10-27 2016-10-25 4.820 1,667,534 +10,300 1.01% 8,037,514
2016-10-26 2016-10-24 4.420 1,657,234 -6,600 1.01% 7,324,974
2016-10-25 2016-10-20 4.240 1,663,834 +9,700 1.01% 7,054,656
2016-10-24 2016-10-19 4.120 1,654,134 +4,200 1.01% 6,815,032
2016-10-20 2016-10-18 4.180 1,649,934 +300 1.00% 6,896,724
2016-10-19 2016-10-17 4.120 1,649,634 +2,600 1.00% 6,796,492
2016-10-18 2016-10-14 4.160 1,647,034 -4,500 1.00% 6,851,661
2016-10-17 2016-10-13 4.140 1,651,534 -2,100 1.00% 6,837,351
2016-10-14 2016-10-12 4.200 1,653,634 -25,700 1.00% 6,945,263
2016-10-13 2016-10-11 4.200 1,679,334 -247,700 1.02% 7,053,203
2016-10-12 2016-10-07 4.240 1,927,034 -11,700 1.17% 8,170,624
2016-10-11 2016-10-06 4.300 1,938,734 -66,651 1.18% 8,336,556
2016-10-07 2016-10-05 4.540 2,005,385 -106,521 1.22% 9,104,448
2016-10-06 2016-10-04 3.960 2,111,906 +438,300 1.28% 8,363,148
2016-10-04 2016-09-30 4.080 1,673,606 -9,600 1.02% 6,828,312
2016-10-03 2016-09-29 3.960 1,683,206 +9,100 1.02% 6,665,496
2016-09-30 2016-09-28 3.600 1,674,106 +500 1.02% 6,026,782
2016-09-29 2016-09-27 3.640 1,673,606 -4,100 1.02% 6,091,926
2016-09-27 2016-09-23 3.480 1,677,706 -6,500 1.02% 5,838,417
2016-09-26 2016-09-22 3.500 1,684,206 +10,600 1.02% 5,894,721
2016-09-15 2016-09-13 3.540 1,673,606 -2,300 1.02% 5,924,565
2016-09-14 2016-09-12 3.460 1,675,906 -100 1.02% 5,798,635
2016-09-13 2016-09-09 3.540 1,676,006 +900 1.02% 5,933,061
2016-09-12 2016-09-08 3.520 1,675,106 -400 1.02% 5,896,373
2016-09-09 2016-09-07 3.480 1,675,506 +1,900 1.02% 5,830,761
2016-09-06 2016-09-02 3.460 1,673,606 -5,700 1.02% 5,790,677
2016-09-05 2016-09-01 3.440 1,679,306 +3,900 1.02% 5,776,813
2016-09-02 2016-08-31 3.520 1,675,406 +1,800 1.02% 5,897,429
2016-09-01 2016-08-30 3.580 1,673,606 -1,900 1.02% 5,991,509
2016-08-31 2016-08-29 3.580 1,675,506 +100 1.02% 5,998,311
2016-08-30 2016-08-26 3.600 1,675,406 +400 1.02% 6,031,462
2016-08-29 2016-08-25 3.600 1,675,006 +1,400 1.02% 6,030,022
2016-08-22 2016-08-18 3.600 1,673,606 -7,300 1.02% 6,024,982
2016-08-19 2016-08-17 3.600 1,680,906 +2,600 1.02% 6,051,262
2016-08-18 2016-08-16 3.620 1,678,306 +4,600 1.02% 6,075,468
2016-08-17 2016-08-15 3.640 1,673,706 +100 1.02% 6,092,290
2016-08-12 2016-08-10 3.620 1,673,606 -5,200 1.02% 6,058,454
2016-08-11 2016-08-09 3.620 1,678,806 +4,900 1.02% 6,077,278
2016-08-09 2016-08-05 3.580 1,673,906 +300 1.02% 5,992,583
2016-08-03 2016-07-29 3.500 1,673,606 -113,541 1.02% 5,857,621
2016-07-20 2016-07-18 3.640 1,787,147 -212,152 1.09% 6,505,215
2016-07-19 2016-07-15 3.620 1,999,299 -200 1.21% 7,237,462
2016-07-18 2016-07-14 3.660 1,999,499 -900 1.22% 7,318,166
2016-07-15 2016-07-13 3.740 2,000,399 +3,600 1.22% 7,481,492
2016-07-14 2016-07-12 3.640 1,996,799 -100 1.21% 7,268,348
2016-07-13 2016-07-11 3.680 1,996,899 +2,500 1.21% 7,348,588
2016-07-12 2016-07-08 3.660 1,994,399 +100 1.21% 7,299,500
2016-07-08 2016-07-06 3.620 1,994,299 -2,900 1.21% 7,219,362
2016-07-07 2016-07-05 3.480 1,997,199 -350 1.21% 6,950,253
2016-07-06 2016-07-04 3.480 1,997,549 +100 1.21% 6,951,471
2016-07-05 2016-06-30 3.440 1,997,449 +2,900 1.21% 6,871,225
2016-06-30 2016-06-28 3.440 1,994,549 -25 1.21% 6,861,249
2016-06-29 2016-06-27 3.380 1,994,574 -1,225 1.21% 6,741,660
2016-06-28 2016-06-24 3.360 1,995,799 -51,443 1.21% 6,705,885
2016-06-27 2016-06-23 3.460 2,047,242 -21,000 1.24% 7,083,457
2016-06-24 2016-06-22 3.620 2,068,242 -37,071 1.26% 7,487,036
2016-06-23 2016-06-21 3.580 2,105,313 -11,500 1.28% 7,537,021
2016-06-22 2016-06-20 3.560 2,116,813 -14,800 1.29% 7,535,854
2016-06-21 2016-06-17 3.600 2,131,613 -100 1.30% 7,673,807
2016-06-20 2016-06-16 3.600 2,131,713 -1,900 1.30% 7,674,167
2016-06-17 2016-06-15 3.600 2,133,613 +1,400 1.30% 7,681,007
2016-06-16 2016-06-14 3.620 2,132,213 +64,100 1.30% 7,718,611
2016-06-14 2016-06-10 3.740 2,068,113 -33,336 1.26% 7,734,743
2016-06-13 2016-06-08 3.800 2,101,449 -18,600 1.28% 7,985,506
2016-06-10 2016-06-07 3.660 2,120,049 +17,375 1.29% 7,759,379
2016-06-08 2016-06-06 3.820 2,102,674 +1,700 1.28% 8,032,215
2016-06-07 2016-06-03 3.900 2,100,974 +4,900 1.28% 8,193,799
2016-06-06 2016-06-02 3.900 2,096,074 +6,100 1.27% 8,174,689
2016-06-03 2016-06-01 3.440 2,089,974 -9,000 1.27% 7,189,511
2016-06-02 2016-05-31 3.440 2,098,974 -2,000 1.28% 7,220,471
2016-06-01 2016-05-30 3.460 2,100,974 -6,800 1.28% 7,269,370
2016-05-31 2016-05-27 3.460 2,107,774 -5,100 1.28% 7,292,898
2016-05-27 2016-05-25 3.380 2,112,874 -297,177 1.28% 7,141,514
2016-05-26 2016-05-24 3.320 2,410,051 -600 1.46% 8,001,369
2016-05-25 2016-05-23 3.280 2,410,651 +145,500 1.46% 7,906,935
2016-05-20 2016-05-18 3.280 2,265,151 -5,000 1.38% 7,429,695
2016-05-18 2016-05-16 3.280 2,270,151 -2,900 1.38% 7,446,095
2016-05-17 2016-05-13 3.280 2,273,051 -5,700 1.38% 7,455,607
2016-05-16 2016-05-12 3.300 2,278,751 -3,350 1.38% 7,519,878
2016-05-12 2016-05-10 3.300 2,282,101 -8,200 1.39% 7,530,933
2016-05-11 2016-05-09 3.280 2,290,301 -4,400 1.39% 7,512,187
2016-05-10 2016-05-06 3.300 2,294,701 -860 1.39% 7,572,513
2016-05-09 2016-05-05 3.320 2,295,561 -1,300 1.39% 7,621,263
2016-05-06 2016-05-04 3.300 2,296,861 -2,000 1.40% 7,579,641
2016-05-04 2016-04-29 3.340 2,298,861 -6,700 1.40% 7,678,196
2016-04-25 2016-04-21 3.460 2,305,561 -104 1.40% 7,977,241
2016-04-18 2016-04-14 3.380 2,305,665 -25 1.40% 7,793,148
2016-04-12 2016-04-08 3.300 2,305,690 -2,100 1.40% 7,608,777
2016-04-11 2016-04-07 3.240 2,307,790 -5,700 1.40% 7,477,240
2016-04-08 2016-04-06 3.220 2,313,490 -8,900 1.41% 7,449,438
2016-04-07 2016-04-05 3.200 2,322,390 -1,900 1.41% 7,431,648
2016-04-06 2016-04-01 3.260 2,324,290 -8,300 1.41% 7,577,185
2016-04-05 2016-03-31 3.360 2,332,590 -1,800 1.42% 7,837,502
2016-04-01 2016-03-30 3.280 2,334,390 -31,433 1.42% 7,656,799
2016-03-30 2016-03-24 3.360 2,365,823 -8,000 1.44% 7,949,165
2016-03-22 2016-03-18 3.420 2,373,823 -2,700 1.44% 8,118,475
2016-03-18 2016-03-16 3.420 2,376,523 -15,000 1.44% 8,127,709
2016-03-17 2016-03-15 3.460 2,391,523 -4,400 1.45% 8,274,670
2016-03-16 2016-03-14 3.520 2,395,923 -3,900 1.46% 8,433,649
2016-03-15 2016-03-11 3.500 2,399,823 +1,900 1.46% 8,399,380
2016-03-14 2016-03-10 3.460 2,397,923 -75 1.46% 8,296,814
2016-03-11 2016-03-09 3.580 2,397,998 +13,700 1.46% 8,584,833
2016-03-10 2016-03-08 3.500 2,384,298 -27,200 1.45% 8,345,043
2016-03-09 2016-03-07 3.580 2,411,498 +135,900 1.47% 8,633,163
2016-03-08 2016-03-04 3.620 2,275,598 -3,300 1.38% 8,237,665
2016-03-07 2016-03-03 3.540 2,278,898 -15,500 1.38% 8,067,299
2016-03-04 2016-03-02 3.460 2,294,398 -4 1.39% 7,938,617
2016-03-03 2016-03-01 3.400 2,294,402 -700 1.39% 7,800,967
2016-03-02 2016-02-29 3.360 2,295,102 +700 1.39% 7,711,543
2016-02-25 2016-02-23 3.420 2,294,402 -3,400 1.39% 7,846,855
2016-02-24 2016-02-22 3.380 2,297,802 -1,100 1.40% 7,766,571
2016-02-23 2016-02-19 3.400 2,298,902 -200 1.40% 7,816,267
2016-02-22 2016-02-18 3.380 2,299,102 +2,600 1.40% 7,770,965
2016-02-19 2016-02-17 3.440 2,296,502 +1,100 1.40% 7,899,967
2016-02-18 2016-02-16 3.360 2,295,402 +1,000 1.39% 7,712,551
2016-02-17 2016-02-15 3.460 2,294,402 -7,300 1.39% 7,938,631
2016-02-16 2016-02-12 3.280 2,301,702 +3,200 1.40% 7,549,583
2016-02-15 2016-02-11 3.360 2,298,502 -290,437 1.40% 7,722,967
2016-02-11 2016-02-04 3.560 2,588,939 +2 1.57% 9,216,623
2016-02-04 2016-02-02 3.680 2,588,937 -500 1.57% 9,527,288
2016-02-03 2016-02-01 3.660 2,589,437 +500 1.57% 9,477,339
2016-02-01 2016-01-28 3.660 2,588,937 -1,000 1.57% 9,475,509
2016-01-29 2016-01-27 3.700 2,589,937 +7,473 1.57% 9,582,767
2016-01-27 2016-01-25 3.760 2,582,464 -300 1.57% 9,710,065
2016-01-26 2016-01-22 3.800 2,582,764 -35,020 1.57% 9,814,503
2016-01-25 2016-01-21 3.780 2,617,784 +1,250 1.59% 9,895,224
2016-01-22 2016-01-20 3.880 2,616,534 -1,200 1.59% 10,152,152
2016-01-21 2016-01-19 4.000 2,617,734 +900 1.59% 10,470,936
2016-01-19 2016-01-15 4.160 2,616,834 -5,300 1.59% 10,886,029
2016-01-15 2016-01-13 4.400 2,622,134 -5,200 1.59% 11,537,390
2016-01-14 2016-01-12 4.460 2,627,334 -5,900 1.60% 11,717,910
2016-01-13 2016-01-11 4.460 2,633,234 -1,800 1.60% 11,744,224
2016-01-12 2016-01-08 4.600 2,635,034 -1,700 1.60% 12,121,156
2016-01-08 2016-01-06 4.860 2,636,734 -2,100 1.60% 12,814,527
2016-01-06 2016-01-04 4.700 2,638,834 -2,200 1.60% 12,402,520
2016-01-05 2015-12-31 4.960 2,641,034 +4,700 1.60% 13,099,529
2016-01-04 2015-12-29 5.000 2,636,334 -10 1.60% 13,181,670
2015-12-29 2015-12-24 5.100 2,636,344 +2,200 1.60% 13,445,354
2015-12-28 2015-12-22 5.000 2,634,144 -2,700 1.60% 13,170,720
2015-12-23 2015-12-21 4.920 2,636,844 -10 1.60% 12,973,272
2015-12-22 2015-12-18 4.860 2,636,854 +500 1.60% 12,815,110
2015-12-21 2015-12-17 4.920 2,636,354 +2,700 1.60% 12,970,862
2015-12-18 2015-12-16 4.980 2,633,654 +1,100 1.60% 13,115,597
2015-12-16 2015-12-14 5.000 2,632,554 -50 1.60% 13,162,770
2015-12-15 2015-12-11 5.100 2,632,604 -7,300 1.60% 13,426,280
2015-12-14 2015-12-10 5.100 2,639,904 +17,300 1.60% 13,463,510
2015-12-11 2015-12-09 5.300 2,622,604 -12,700 1.59% 13,899,801
2015-12-10 2015-12-08 5.500 2,635,304 +4,700 1.60% 14,494,172
2015-12-09 2015-12-07 5.600 2,630,604 -2,572 1.60% 14,731,382
2015-12-08 2015-12-04 5.600 2,633,176 -5,000 1.60% 14,745,786
2015-12-07 2015-12-03 5.800 2,638,176 +100 1.60% 15,301,421
2015-12-04 2015-12-02 5.700 2,638,076 +1,300 1.60% 15,037,033
2015-12-03 2015-12-01 5.700 2,636,776 -3,900 1.60% 15,029,623
2015-12-02 2015-11-30 5.700 2,640,676 -3,900 1.60% 15,051,853
2015-12-01 2015-11-27 5.700 2,644,576 +4,900 1.61% 15,074,083
2015-11-27 2015-11-25 5.700 2,639,676 +3,700 1.60% 15,046,153
2015-11-24 2015-11-20 5.900 2,635,976 +5,200 1.60% 15,552,258
2015-11-23 2015-11-19 5.900 2,630,776 -2,500 1.60% 15,521,578
2015-11-20 2015-11-18 5.800 2,633,276 +8,950 1.60% 15,273,001
2015-11-19 2015-11-17 5.800 2,624,326 -11,600 1.59% 15,221,091
2015-11-18 2015-11-16 5.600 2,635,926 -500 1.60% 14,761,186
2015-11-17 2015-11-13 5.800 2,636,426 -25,665 1.60% 15,291,271
2015-11-16 2015-11-12 5.800 2,662,091 -50,400 1.62% 15,440,128
2015-11-13 2015-11-11 5.900 2,712,491 -34,625 1.65% 16,003,697
2015-11-12 2015-11-10 5.900 2,747,116 -31,630 1.67% 16,207,984
2015-11-11 2015-11-09 6.100 2,778,746 -20,825 1.69% 16,950,351
2015-11-10 2015-11-06 6.500 2,799,571 -10,875 1.70% 18,197,211
2015-11-09 2015-11-05 6.300 2,810,446 -19,525 1.71% 17,705,810
2015-11-06 2015-11-04 6.400 2,829,971 -37,030 1.72% 18,111,814
2015-11-05 2015-11-03 6.300 2,867,001 -11,035 1.74% 18,062,106
2015-11-04 2015-11-02 6.800 2,878,036 -1,800 1.75% 19,570,645
2015-11-03 2015-10-30 7.100 2,879,836 +5,800 1.75% 20,446,836
2015-11-02 2015-10-29 7.000 2,874,036 -22 1.75% 20,118,252
2015-10-30 2015-10-28 7.000 2,874,058 -15,600 1.75% 20,118,406
2015-10-29 2015-10-27 7.000 2,889,658 -8,700 1.76% 20,227,606
2015-10-28 2015-10-26 7.000 2,898,358 -9,400 1.76% 20,288,506
2015-10-27 2015-10-23 6.700 2,907,758 -14,300 1.77% 19,481,979
2015-10-26 2015-10-22 6.700 2,922,058 -15,505 1.78% 19,577,789
2015-10-23 2015-10-20 6.600 2,937,563 -1,700 1.79% 19,387,916
2015-10-22 2015-10-19 6.800 2,939,263 -2,400 1.79% 19,986,988
2015-10-20 2015-10-16 6.500 2,941,663 +22,300 1.79% 19,120,809
2015-10-19 2015-10-15 6.800 2,919,363 -20,450 1.77% 19,851,668
2015-10-16 2015-10-14 6.700 2,939,813 -22,200 1.79% 19,696,747
2015-10-15 2015-10-13 7.100 2,962,013 +40,500 1.80% 21,030,292
2015-10-14 2015-10-12 7.200 2,921,513 +9,700 1.78% 21,034,894
2015-10-13 2015-10-09 5.700 2,911,813 -8,600 1.77% 16,597,334
2015-10-09 2015-10-07 5.100 2,920,413 -2,900 1.77% 14,894,106
2015-10-08 2015-10-06 4.980 2,923,313 +5,000 1.78% 14,558,099
2015-10-07 2015-10-05 4.960 2,918,313 +2,900 1.77% 14,474,832
2015-10-05 2015-09-30 4.740 2,915,413 -7,100 1.77% 13,819,058
2015-10-02 2015-09-29 4.800 2,922,513 -5,600 1.78% 14,028,062
2015-09-30 2015-09-25 4.820 2,928,113 -3,700 1.78% 14,113,505
2015-09-25 2015-09-23 4.860 2,931,813 -6,000 1.78% 14,248,611
2015-09-24 2015-09-22 4.980 2,937,813 -1,500 1.79% 14,630,309
2015-09-23 2015-09-21 5.000 2,939,313 +4,900 1.79% 14,696,565
2015-09-22 2015-09-18 4.980 2,934,413 -200 1.78% 14,613,377
2015-09-21 2015-09-17 4.840 2,934,613 +6,400 1.78% 14,203,527
2015-09-18 2015-09-16 4.820 2,928,213 +7,200 1.78% 14,113,987
2015-09-17 2015-09-15 4.800 2,921,013 -1,800 1.77% 14,020,862
2015-09-15 2015-09-11 5.000 2,922,813 +1,300 1.78% 14,614,065
2015-09-10 2015-09-08 4.940 2,921,513 +400 1.78% 14,432,274
2015-09-09 2015-09-07 4.560 2,921,113 +7,000 1.78% 13,320,275
2015-09-07 2015-09-02 4.640 2,914,113 -5,200 1.77% 13,521,484
2015-09-04 2015-09-01 4.720 2,919,313 +9,400 1.77% 13,779,157
2015-09-02 2015-08-31 4.980 2,909,913 +6,800 1.77% 14,491,367
2015-09-01 2015-08-28 5.000 2,903,113 -400 1.76% 14,515,565
2015-08-31 2015-08-27 5.000 2,903,513 +6,950 1.76% 14,517,565
2015-08-28 2015-08-26 4.880 2,896,563 +16,250 1.76% 14,135,227
2015-08-26 2015-08-24 5.300 2,880,313 -5,019 1.75% 15,265,659
2015-08-25 2015-08-21 5.800 2,885,332 -350 1.75% 16,734,926
2015-08-19 2015-08-17 6.800 2,885,682 -2,780 1.75% 19,622,638
2015-08-17 2015-08-13 7.000 2,888,462 -989 1.76% 20,219,234
2015-08-12 2015-08-10 7.200 2,889,451 -29,600 1.76% 20,804,047
2015-08-11 2015-08-07 7.000 2,919,051 +5,000 1.77% 20,433,357
2015-07-27 2015-07-23 8.200 2,914,051 -19,120 1.77% 23,895,218
2015-07-24 2015-07-22 7.900 2,933,171 -60,596 1.78% 23,172,051
2015-07-23 2015-07-21 8.100 2,993,767 -2,440 1.82% 24,249,513
2015-07-20 2015-07-16 7.900 2,996,207 -2,250 1.82% 23,670,035
2015-07-16 2015-07-14 8.500 2,998,457 +7 1.82% 25,486,884
2015-07-14 2015-07-10 8.000 2,998,450 -96,300 1.82% 23,987,600
2015-07-13 2015-07-09 7.500 3,094,750 -100 1.88% 23,210,625
2015-07-10 2015-07-08 6.000 3,094,850 +23,500 1.88% 18,569,100
2015-07-07 2015-07-03 8.800 3,071,350 -20,109 1.87% 27,027,880
2015-07-06 2015-07-02 9.800 3,091,459 -1,800 1.88% 30,296,298
2015-06-29 2015-06-25 11.600 3,093,259 -92,300 1.88% 35,881,804
2015-06-26 2015-06-24 12.000 3,185,559 -52,650 1.94% 38,226,708
2015-06-25 2015-06-23 11.800 3,238,209 +91,050 1.97% 38,210,866
2015-06-24 2015-06-22 11.800 3,147,159 -2,600 1.91% 37,136,476
2015-06-23 2015-06-19 12.000 3,149,759 -4,778 1.91% 37,797,108
2015-06-22 2015-06-18 12.200 3,154,537 -17,600 1.92% 38,485,351
2015-06-19 2015-06-17 11.600 3,172,137 -86,500 1.93% 36,796,789
2015-06-18 2015-06-16 11.400 3,258,637 +650 1.98% 37,148,462
2015-06-17 2015-06-15 11.600 3,257,987 -1,000 1.98% 37,792,649
2015-06-15 2015-06-11 12.200 3,258,987 -100 1.98% 39,759,641
2015-06-12 2015-06-10 11.600 3,259,087 +294,587 1.98% 37,805,409
2015-06-11 2015-06-09 12.600 2,964,500 -388,431 1.80% 37,352,700
2015-06-09 2015-06-05 11.000 3,352,931 -72,676 2.04% 36,882,241
2015-06-08 2015-06-04 10.600 3,425,607 -188,750 2.08% 36,311,434
2015-06-05 2015-06-03 10.800 3,614,357 -143,950 2.20% 39,035,056
2015-06-04 2015-06-02 10.800 3,758,307 +391,108 2.28% 40,589,716
2015-06-03 2015-06-01 11.400 3,367,199 -1,250 2.05% 38,386,069
2015-06-01 2015-05-28 11.200 3,368,449 -1,000 2.05% 37,726,629
2015-05-29 2015-05-27 11.600 3,369,449 -500 2.05% 39,085,608
2015-05-27 2015-05-22 11.000 3,369,949 -500 2.05% 37,069,439
2015-05-22 2015-05-20 11.200 3,370,449 -2,000 2.05% 37,749,029
2015-05-21 2015-05-19 11.600 3,372,449 -10,100 2.05% 39,120,408
2015-05-18 2015-05-14 11.200 3,382,549 -130,969 2.06% 37,884,549
2015-05-15 2015-05-13 10.600 3,513,518 -500 2.14% 37,243,291
2015-05-12 2015-05-08 11.000 3,514,018 -175 2.14% 38,654,198
2015-05-11 2015-05-07 10.600 3,514,193 -16,100 2.14% 37,250,446
2015-05-08 2015-05-06 11.400 3,530,293 -50,592 2.15% 40,245,340
2015-05-06 2015-05-04 11.800 3,580,885 +5,000 2.18% 42,254,443
2015-05-05 2015-04-30 11.600 3,575,885 -725 2.17% 41,480,266
2015-05-04 2015-04-29 12.400 3,576,610 -156,688 2.17% 44,349,964
2015-04-30 2015-04-28 12.600 3,733,298 -572 2.27% 47,039,555
2015-04-28 2015-04-24 12.000 3,733,870 -500 2.27% 44,806,440
2015-04-24 2015-04-22 11.600 3,734,370 -750 2.27% 43,318,692
2015-04-23 2015-04-21 11.600 3,735,120 +5,000 2.27% 43,327,392
2015-04-22 2015-04-20 10.800 3,730,120 -1,250 2.27% 40,285,296
2015-04-16 2015-04-14 9.100 3,731,370 -13,336 2.27% 33,955,467
2015-04-14 2015-04-10 8.700 3,744,706 -203,600 2.28% 32,578,942
2015-04-13 2015-04-09 8.600 3,948,306 -206,940 2.40% 33,955,432
2015-04-10 2015-04-08 8.900 4,155,246 -12,850 2.52% 36,981,689
2015-04-09 2015-04-02 8.400 4,168,096 -50,000 2.53% 35,012,006
2015-04-08 2015-04-01 8.900 4,218,096 -400 2.56% 37,541,054
2015-04-02 2015-03-31 8.800 4,218,496 -155,776 2.56% 37,122,765
2015-04-01 2015-03-30 9.200 4,374,272 -300 2.66% 40,243,302
2015-03-30 2015-03-26 9.400 4,374,572 -11,044 2.66% 41,120,977
2015-03-27 2015-03-25 10.000 4,385,616 -10,000 2.66% 43,856,160
2015-03-26 2015-03-24 9.600 4,395,616 -350 2.67% 42,197,914
2015-03-24 2015-03-20 8.900 4,395,966 -14,100 2.67% 39,124,097
2015-03-23 2015-03-19 9.200 4,410,066 -19,500 2.68% 40,572,607
2015-03-20 2015-03-18 9.300 4,429,566 -123,788 2.69% 41,194,964
2015-03-19 2015-03-17 8.700 4,553,354 -93,000 2.77% 39,614,180
2015-03-18 2015-03-16 8.800 4,646,354 -400 2.82% 40,887,915
2015-03-17 2015-03-13 7.400 4,646,754 -21,340 2.82% 34,385,980
2015-03-16 2015-03-12 7.900 4,668,094 -600 2.84% 36,877,943
2015-03-12 2015-03-10 6.500 4,668,694 -400 2.84% 30,346,511
2015-03-11 2015-03-09 6.300 4,669,094 -600 2.84% 29,415,292
2015-03-09 2015-03-05 6.000 4,669,694 -45,253 2.84% 28,018,164
2015-03-06 2015-03-04 6.400 4,714,947 -10,000 2.87% 30,175,661
2015-03-05 2015-03-03 6.600 4,724,947 -1,200 2.87% 31,184,650
2015-02-26 2015-02-24 6.700 4,726,147 -39,100 2.87% 31,665,185
2015-02-25 2015-02-23 6.900 4,765,247 -169,300 2.90% 32,880,204
2015-02-24 2015-02-18 7.200 4,934,547 -21,320 3.00% 35,528,738
2015-02-23 2015-02-16 7.100 4,955,867 -17,900 3.01% 35,186,656
2015-02-17 2015-02-13 7.400 4,973,767 -19,600 3.02% 36,805,876
2015-02-16 2015-02-12 7.500 4,993,367 -187,500 3.03% 37,450,252
2015-02-13 2015-02-11 7.300 5,180,867 -417,550 3.15% 37,820,329
2015-02-12 2015-02-10 7.700 5,598,417 +17,900 3.40% 43,107,811
2015-02-11 2015-02-09 6.500 5,580,517 -848,170 3.39% 36,273,360
2015-02-10 2015-02-06 7.100 6,428,687 -113,686 3.91% 45,643,678
2015-02-09 2015-02-05 8.100 6,542,373 +140,356 3.98% 52,993,221
2015-02-06 2015-02-04 7.900 6,402,017 -827,551 3.89% 50,575,934
2015-02-05 2015-02-03 8.400 7,229,568 -499,348 4.39% 60,728,371
2015-02-04 2015-02-02 12.000 7,728,916 -158,168 4.70% 92,746,992
2015-02-02 2015-01-29 22.000 7,887,084 -500 4.79% 173,515,848
2015-01-23 2015-01-21 22.000 7,887,584 +3,250 4.79% 173,526,848
2015-01-22 2015-01-20 22.000 7,884,334 +5,000 4.79% 173,455,348
2015-01-21 2015-01-19 22.000 7,879,334 +332,542 4.79% 173,345,348
2015-01-20 2015-01-16 22.000 7,546,792 +550 4.59% 166,029,424
2015-01-16 2015-01-14 22.000 7,546,242 +750 4.59% 166,017,324
2015-01-15 2015-01-13 22.000 7,545,492 +110 4.59% 166,000,824
2015-01-14 2015-01-12 22.000 7,545,382 +350 4.59% 165,998,404
2015-01-13 2015-01-09 22.000 7,545,032 +810 4.58% 165,990,704
2015-01-07 2015-01-05 22.000 7,544,222 -10 4.58% 165,972,884
2015-01-06 2015-01-02 22.000 7,544,232 -180,286 4.58% 165,973,104
2015-01-05 2014-12-31 22.000 7,724,518 -488 4.69% 169,939,396
2014-12-30 2014-12-24 22.000 7,725,006 -2,235 4.69% 169,950,132
2014-12-29 2014-12-22 22.000 7,727,241 +105 4.70% 169,999,302
2014-12-22 2014-12-18 22.000 7,727,136 +5 4.70% 169,996,992
2014-12-19 2014-12-17 22.000 7,727,131 -595 4.70% 169,996,882
2014-12-17 2014-12-15 22.000 7,727,726 -2,000 4.70% 170,009,972
2014-12-16 2014-12-12 22.000 7,729,726 +4,080 4.70% 170,053,972
2014-12-15 2014-12-11 22.000 7,725,646 +315,068 4.69% 169,964,212
2014-12-11 2014-12-09 22.000 7,410,578 +3,000 4.50% 163,032,716
2014-12-10 2014-12-08 22.000 7,407,578 +1,505 4.50% 162,966,716
2014-12-04 2014-12-02 22.000 7,406,073 -400 4.50% 162,933,606
2014-12-03 2014-12-01 22.000 7,406,473 -50 4.50% 162,942,406
2014-11-28 2014-11-26 22.000 7,406,523 -250 4.50% 162,943,506
2014-11-26 2014-11-24 22.000 7,406,773 +5 4.50% 162,949,006
2014-11-21 2014-11-19 22.000 7,406,768 +2,290 4.50% 162,948,896
2014-11-20 2014-11-18 22.000 7,404,478 -953,017 4.50% 162,898,516
2014-11-19 2014-11-17 22.000 8,357,495 +755 5.08% 183,864,890
2014-11-17 2014-11-13 22.000 8,356,740 +9,005 5.08% 183,848,280
2014-11-14 2014-11-12 22.000 8,347,735 +2,505 5.07% 183,650,170
2014-11-10 2014-11-06 22.000 8,345,230 +10 5.07% 183,595,060
2014-11-07 2014-11-05 22.000 8,345,220 +4,200 5.07% 183,594,840
2014-11-06 2014-11-04 22.000 8,341,020 +150 5.07% 183,502,440
2014-11-05 2014-11-03 22.000 8,340,870 +10,005 5.07% 183,499,140
2014-11-04 2014-10-31 22.000 8,330,865 -125 5.06% 183,279,030
2014-11-03 2014-10-30 22.000 8,330,990 -68 5.06% 183,281,780
2014-10-30 2014-10-28 22.000 8,331,058 +5 5.06% 183,283,276
2014-10-28 2014-10-24 22.000 8,331,053 +6,005 5.06% 183,283,166
2014-10-27 2014-10-23 22.000 8,325,048 +5 5.06% 183,151,056
2014-10-24 2014-10-22 22.000 8,325,043 +10,010 5.06% 183,150,946
2014-10-22 2014-10-20 22.000 8,315,033 +5 5.05% 182,930,726
2014-10-15 2014-10-13 22.000 8,315,028 -25 5.05% 182,930,616
2014-10-14 2014-10-10 22.000 8,315,053 -400 5.05% 182,931,166
2014-10-03 2014-09-29 22.000 8,315,453 -5,600 5.05% 182,939,966
2014-09-30 2014-09-26 22.000 8,321,053 +5 5.06% 183,063,166
2014-09-29 2014-09-25 22.000 8,321,048 +26,693 5.06% 183,063,056
2014-09-25 2014-09-23 22.000 8,294,355 +457 5.04% 182,475,810
2014-09-23 2014-09-19 22.000 8,293,898 -11,900 5.04% 182,465,756
2014-09-18 2014-09-16 22.000 8,305,798 +2,568 5.05% 182,727,556
2014-09-17 2014-09-15 22.000 8,303,230 +1,000 5.05% 182,671,060
2014-09-10 2014-09-05 22.000 8,302,230 +4,800 5.04% 182,649,060
2014-09-08 2014-09-04 22.000 8,297,430 -5,000 5.04% 182,543,460
2014-09-04 2014-09-02 22.000 8,302,430 -2,000 5.05% 182,653,460
2014-09-03 2014-09-01 22.000 8,304,430 -948,805 5.05% 182,697,460
2014-09-02 2014-08-29 22.000 9,253,235 -1,100 5.62% 203,571,170
2014-08-26 2014-08-22 22.000 9,254,335 -1,511 5.62% 203,595,370
2014-08-22 2014-08-20 22.000 9,255,846 +8,750 5.62% 203,628,612
2014-08-21 2014-08-19 22.000 9,247,096 -903,404 5.62% 203,436,112
2014-08-20 2014-08-18 22.000 10,150,500 +1,750 6.17% 223,311,000
2014-08-19 2014-08-15 22.000 10,148,750 -500 6.17% 223,272,500
2014-08-18 2014-08-14 22.000 10,149,250 +37,626 6.17% 223,283,500
2014-08-15 2014-08-13 22.000 10,111,624 +523,441 6.14% 222,455,728
2014-08-14 2014-08-12 22.000 9,588,183 +2,250 5.83% 210,940,026
2014-08-12 2014-08-08 22.000 9,585,933 -100 5.83% 210,890,526
2014-08-07 2014-08-05 22.000 9,586,033 +11,720 5.83% 210,892,726
2014-08-06 2014-08-04 22.000 9,574,313 +2,500 5.82% 210,634,886
2014-08-05 2014-08-01 22.000 9,571,813 -14,752 5.82% 210,579,886
2014-07-31 2014-07-29 22.000 9,586,565 +1,000 5.83% 210,904,430
2014-07-30 2014-07-28 22.000 9,585,565 +840,400 5.82% 210,882,430
2014-07-29 2014-07-25 22.000 8,745,165 -91,500 5.31% 192,393,630
2014-07-25 2014-07-23 22.000 8,836,665 -65 5.37% 194,406,630
2014-07-24 2014-07-22 22.000 8,836,730 -650 5.37% 194,408,060
2014-07-23 2014-07-21 22.000 8,837,380 -6,853 5.37% 194,422,360
2014-07-16 2014-07-14 22.000 8,844,233 -2,250 5.37% 194,573,126
2014-07-15 2014-07-11 22.000 8,846,483 +1,750 5.38% 194,622,626
2014-07-10 2014-07-08 22.000 8,844,733 +250 5.37% 194,584,126
2014-07-09 2014-07-07 22.000 8,844,483 +55,800 5.37% 194,578,626
2014-07-08 2014-07-04 22.000 8,788,683 +7,250 5.34% 193,351,026
2014-07-04 2014-07-02 22.000 8,781,433 -126,578 5.34% 193,191,526
2014-07-03 2014-06-30 22.000 8,908,011 -823 5.41% 195,976,242
2014-07-02 2014-06-27 22.000 8,908,834 +5,500 5.41% 195,994,348
2014-06-26 2014-06-24 22.000 8,903,334 +100 5.41% 195,873,348
2014-06-25 2014-06-23 22.000 8,903,234 +500 5.41% 195,871,148
2014-06-19 2014-06-17 22.000 8,902,734 -30 5.41% 195,860,148
2014-06-18 2014-06-16 22.000 8,902,764 +35,019 5.41% 195,860,808
2014-06-10 2014-06-06 22.000 8,867,745 +516 5.39% 195,090,390
2014-06-09 2014-06-05 22.000 8,867,229 -5,000 5.39% 195,079,038
2014-06-06 2014-06-04 22.000 8,872,229 +89,800 5.39% 195,189,038
2014-06-05 2014-06-03 22.000 8,782,429 +203 5.34% 193,213,438
2014-06-04 2014-05-30 22.000 8,782,226 +863 5.34% 193,208,972
2014-05-30 2014-05-28 22.000 8,781,363 +250 5.34% 193,189,986
2014-05-27 2014-05-23 22.000 8,781,113 -7,291 5.34% 193,184,486
2014-05-23 2014-05-21 22.000 8,788,404 +9,700 5.34% 193,344,888
2014-05-22 2014-05-20 22.000 8,778,704 -2,500 5.33% 193,131,488
2014-05-21 2014-05-19 22.000 8,781,204 -2,500 5.34% 193,186,488
2014-05-19 2014-05-15 22.000 8,783,704 -50 5.34% 193,241,488
2014-05-16 2014-05-14 22.000 8,783,754 -3,000 5.34% 193,242,588
2014-05-14 2014-05-12 22.000 8,786,754 -10,000 5.34% 193,308,588
2014-05-09 2014-05-07 22.000 8,796,754 -50 5.35% 193,528,588
2014-05-08 2014-05-05 22.000 8,796,804 +27,491 5.35% 193,529,688
2014-04-23 2014-04-17 22.000 8,769,313 +3,723 5.33% 192,924,886
2014-04-11 2014-04-09 22.000 8,765,590 +1,201 5.33% 192,842,980
2014-04-09 2014-04-07 22.000 8,764,389 -150 5.33% 192,816,558
2014-04-04 2014-04-02 22.000 8,764,539 -500 5.33% 192,819,858
2014-03-31 2014-03-27 22.000 8,765,039 -65,327 5.33% 192,830,858
2014-03-27 2014-03-25 22.000 8,830,366 -130,034 5.37% 194,268,052
2014-03-26 2014-03-24 22.000 8,960,400 +350 5.44% 197,128,800
2014-03-25 2014-03-21 22.000 8,960,050 -1,450 5.44% 197,121,100
2014-03-20 2014-03-18 22.000 8,961,500 -19,641 5.45% 197,153,000
2014-03-19 2014-03-17 22.000 8,981,141 +13,500 5.46% 197,585,102
2014-03-14 2014-03-12 22.000 8,967,641 +29,600 5.45% 197,288,102
2014-03-07 2014-03-05 22.000 8,938,041 -249,850 5.43% 196,636,902
2014-03-06 2014-03-04 22.000 9,187,891 -10 5.58% 202,133,602
2014-03-04 2014-02-28 22.000 9,187,901 -260 5.58% 202,133,822
2014-02-26 2014-02-24 22.000 9,188,161 +90,319 5.58% 202,139,542
2014-02-25 2014-02-21 22.000 9,097,842 -1,500 5.53% 200,152,524
2014-02-24 2014-02-20 22.000 9,099,342 +1,250 5.53% 200,185,524
2014-02-20 2014-02-18 22.000 9,098,092 +7,196 5.53% 200,158,024
2014-02-19 2014-02-17 22.000 9,090,896 -3,500 5.52% 199,999,712
2014-02-18 2014-02-14 22.000 9,094,396 -10,000 5.53% 200,076,712
2014-02-17 2014-02-13 22.000 9,104,396 -500,000 5.53% 200,296,712
2014-02-14 2014-02-12 22.000 9,604,396 +1,500 5.84% 211,296,712
2014-02-13 2014-02-11 22.000 9,602,896 +43,400 5.84% 211,263,712
2014-02-12 2014-02-10 22.000 9,559,496 +2,918 5.81% 210,308,912
2014-02-11 2014-02-07 22.000 9,556,578 -20 5.81% 210,244,716
2014-02-06 2014-02-04 22.000 9,556,598 +100 5.81% 210,245,156
2014-02-05 2014-01-30 22.000 9,556,498 -300 5.81% 210,242,956
2014-02-04 2014-01-28 22.000 9,556,798 -100 5.81% 210,249,556
2014-01-29 2014-01-27 22.000 9,556,898 -100 5.81% 210,251,756
2014-01-28 2014-01-24 22.000 9,556,998 -67 5.81% 210,253,956
2014-01-27 2014-01-23 22.000 9,557,065 -87 5.81% 210,255,430
2014-01-24 2014-01-22 22.000 9,557,152 -99,950 5.81% 210,257,344
2014-01-23 2014-01-21 22.000 9,657,102 -7,600 5.87% 212,456,244
2014-01-17 2014-01-15 22.000 9,664,702 +1,900 5.87% 212,623,444
2014-01-16 2014-01-14 22.000 9,662,802 -35 5.87% 212,581,644
2014-01-15 2014-01-13 22.000 9,662,837 +50 5.87% 212,582,414
2014-01-14 2014-01-10 22.000 9,662,787 -1,000 5.87% 212,581,314
2014-01-10 2014-01-08 22.000 9,663,787 -403 5.87% 212,603,314
2014-01-08 2014-01-06 22.000 9,664,190 -5,000 5.87% 212,612,180
2014-01-06 2014-01-02 22.000 9,669,190 +12 5.88% 212,722,180
2014-01-03 2013-12-31 22.000 9,669,178 -200 5.88% 212,721,916
2014-01-02 2013-12-27 22.000 9,669,378 -60,842 5.88% 212,726,316
2013-12-27 2013-12-20 22.000 9,730,220 -800 5.91% 214,064,840
2013-12-23 2013-12-19 22.000 9,731,020 -2,800 5.91% 214,082,440
2013-12-18 2013-12-16 22.000 9,733,820 -55,800 5.91% 214,144,040
2013-12-17 2013-12-13 22.000 9,789,620 +39,530 5.95% 215,371,640
2013-12-16 2013-12-12 22.000 9,750,090 -770 5.92% 214,501,980
2013-12-10 2013-12-06 22.000 9,750,860 -217,108 5.93% 214,518,920
2013-12-05 2013-12-03 22.000 9,967,968 -100 6.06% 219,295,296
2013-12-02 2013-11-28 22.000 9,968,068 -11,150 6.06% 219,297,496
2013-11-26 2013-11-22 22.000 9,979,218 -3,663 6.06% 219,542,796
2013-11-25 2013-11-21 22.000 9,982,881 -50 6.07% 219,623,382
2013-11-22 2013-11-20 22.000 9,982,931 +3,300 6.07% 219,624,482
2013-11-20 2013-11-18 22.000 9,979,631 +750 6.06% 219,551,882
2013-11-19 2013-11-15 22.000 9,978,881 +200 6.06% 219,535,382
2013-11-18 2013-11-14 22.000 9,978,681 +788 6.06% 219,530,982
2013-11-15 2013-11-13 22.000 9,977,893 -138 6.06% 219,513,646
2013-11-08 2013-11-06 22.000 9,978,031 +625 6.06% 219,516,682
2013-11-05 2013-11-01 22.000 9,977,406 +1,000 6.06% 219,502,932
2013-11-01 2013-10-30 22.000 9,976,406 -325 6.06% 219,480,932
2013-10-31 2013-10-29 22.000 9,976,731 +246,600 6.06% 219,488,082
2013-10-30 2013-10-28 22.000 9,730,131 +200 5.91% 214,062,882
2013-10-29 2013-10-25 22.000 9,729,931 -4,505 5.91% 214,058,482
2013-10-28 2013-10-24 22.000 9,734,436 +1,003 5.92% 214,157,592
2013-10-24 2013-10-22 22.000 9,733,433 -1,000 5.91% 214,135,526
2013-10-23 2013-10-21 22.000 9,734,433 -300 5.92% 214,157,526
2013-10-21 2013-10-17 22.000 9,734,733 -110 5.92% 214,164,126
2013-10-17 2013-10-15 22.000 9,734,843 -2,859 5.92% 214,166,546
2013-10-16 2013-10-11 22.000 9,737,702 -1,700 5.92% 214,229,444
2013-10-11 2013-10-09 22.000 9,739,402 -1,515 5.92% 214,266,844
2013-10-04 2013-10-02 22.000 9,740,917 +33,024 5.92% 214,300,174
2013-10-03 2013-09-30 22.000 9,707,893 +166,033 5.90% 213,573,646
2013-10-02 2013-09-27 22.000 9,541,860 +4,020 5.80% 209,920,920
2013-09-30 2013-09-26 22.000 9,537,840 +500 5.80% 209,832,480
2013-09-27 2013-09-25 22.000 9,537,340 +28,661 5.80% 209,821,480
2013-09-26 2013-09-24 22.000 9,508,679 -700 5.78% 209,190,938
2013-09-25 2013-09-23 22.000 9,509,379 +617 5.78% 209,206,338
2013-09-24 2013-09-19 22.000 9,508,762 -944 5.78% 209,192,764
2013-09-16 2013-09-12 22.000 9,509,706 -750 5.78% 209,213,532
2013-09-13 2013-09-11 22.000 9,510,456 -75 5.78% 209,230,032
2013-09-12 2013-09-10 22.000 9,510,531 +105,158 5.78% 209,231,682
2013-09-11 2013-09-09 22.000 9,405,373 +485 5.72% 206,918,206
2013-09-09 2013-09-05 22.000 9,404,888 -485 5.71% 206,907,536
2013-09-06 2013-09-04 22.000 9,405,373 +24,250 5.72% 206,918,206
2013-09-05 2013-09-03 22.000 9,381,123 -1,000 5.70% 206,384,706
2013-09-03 2013-08-30 22.000 9,382,123 -50 5.70% 206,406,706
2013-08-30 2013-08-28 22.000 9,382,173 +63,982 5.70% 206,407,806
2013-08-29 2013-08-27 22.000 9,318,191 -2,600 5.66% 205,000,202
2013-08-21 2013-08-19 22.000 9,320,791 -3,270 5.66% 205,057,402
2013-08-20 2013-08-16 22.000 9,324,061 +800 5.67% 205,129,342
2013-08-16 2013-08-13 22.000 9,323,261 -2,600 5.67% 205,111,742
2013-08-15 2013-08-12 22.000 9,325,861 -7,525 5.67% 205,168,942
2013-08-13 2013-08-09 22.000 9,333,386 -3,000 5.67% 205,334,492
2013-08-09 2013-08-07 22.000 9,336,386 +125 5.67% 205,400,492
2013-08-05 2013-08-01 22.000 9,336,261 -490 5.67% 205,397,742
2013-08-02 2013-07-31 22.000 9,336,751 +14,400 5.67% 205,408,522
2013-07-31 2013-07-29 22.000 9,322,351 -7,379 5.66% 205,091,722
2013-07-30 2013-07-26 22.000 9,329,730 -5,975 5.67% 205,254,060
2013-07-26 2013-07-24 22.000 9,335,705 -1,000 5.67% 205,385,510
2013-07-25 2013-07-23 22.000 9,336,705 +2,662 5.67% 205,407,510
2013-07-24 2013-07-22 22.000 9,334,043 +21,750 5.67% 205,348,946
2013-07-23 2013-07-19 22.000 9,312,293 -500 5.66% 204,870,446
2013-07-22 2013-07-18 22.000 9,312,793 -526 5.66% 204,881,446
2013-07-17 2013-07-15 22.000 9,313,319 -14,400 5.66% 204,893,018
2013-07-16 2013-07-12 22.000 9,327,719 +5,950 5.67% 205,209,818
2013-07-15 2013-07-11 22.000 9,321,769 +41,300 5.66% 205,078,918
2013-07-12 2013-07-10 22.000 9,280,469 +5,000 5.64% 204,170,318
2013-07-08 2013-07-04 22.000 9,275,469 -950 5.64% 204,060,318
2013-07-02 2013-06-27 22.000 9,276,419 -375 5.64% 204,081,218
2013-06-28 2013-06-26 22.000 9,276,794 -48 5.64% 204,089,468
2013-06-27 2013-06-25 22.000 9,276,842 +1,685 5.64% 204,090,524
2013-06-26 2013-06-24 22.000 9,275,157 +50 5.64% 204,053,454
2013-06-21 2013-06-19 22.000 9,275,107 -100 5.64% 204,052,354
2013-06-20 2013-06-18 22.000 9,275,207 +1,000 5.64% 204,054,554
2013-06-19 2013-06-17 22.000 9,274,207 +500 5.64% 204,032,554
2013-06-18 2013-06-14 22.000 9,273,707 -342,775 5.64% 204,021,554
2013-06-11 2013-06-07 22.000 9,616,482 +3,750 5.84% 211,562,604
2013-06-07 2013-06-05 22.000 9,612,732 +2,500 5.84% 211,480,104
2013-06-05 2013-06-03 22.000 9,610,232 +1,500 5.84% 211,425,104
2013-05-31 2013-05-29 22.000 9,608,732 -75 5.84% 211,392,104
2013-05-29 2013-05-27 22.000 9,608,807 -24,675 5.84% 211,393,754
2013-05-24 2013-05-22 22.000 9,633,482 -250 5.85% 211,936,604
2013-05-23 2013-05-21 22.000 9,633,732 +4,885 5.85% 211,942,104
2013-05-22 2013-05-20 22.000 9,628,847 -60 5.85% 211,834,634
2013-05-21 2013-05-16 22.000 9,628,907 -25 5.85% 211,835,954
2013-05-20 2013-05-15 22.000 9,628,932 -100 5.85% 211,836,504
2013-05-16 2013-05-14 22.000 9,629,032 +450 5.85% 211,838,704
2013-05-13 2013-05-09 22.000 9,628,582 -25,000 5.85% 211,828,804
2013-05-08 2013-05-06 22.000 9,653,582 +4,000 5.87% 212,378,804
2013-05-06 2013-05-02 22.000 9,649,582 -5,672 5.86% 212,290,804
2013-04-26 2013-04-24 22.000 9,655,254 -27,000 5.87% 212,415,588
2013-04-24 2013-04-22 22.000 9,682,254 +1,310 5.88% 213,009,588
2013-04-22 2013-04-18 22.000 9,680,944 -100 5.88% 212,980,768
2013-04-16 2013-04-12 22.000 9,681,044 +57,572 5.88% 212,982,968
2013-04-11 2013-04-09 22.000 9,623,472 -30,237 5.85% 211,716,384
2013-04-09 2013-04-05 22.000 9,653,709 -37,052 5.87% 212,381,598
2013-04-08 2013-04-03 22.000 9,690,761 +2,250 5.89% 213,196,742
2013-04-05 2013-04-02 22.000 9,688,511 -1,350 5.89% 213,147,242
2013-04-03 2013-03-28 22.000 9,689,861 -250 5.89% 213,176,942
2013-04-02 2013-03-27 22.000 9,690,111 -41,056 5.89% 213,182,442
2013-03-25 2013-03-21 22.000 9,731,167 -1,600 5.91% 214,085,674
2013-03-19 2013-03-15 22.000 9,732,767 -9,500 5.91% 214,120,874
2013-03-18 2013-03-14 22.000 9,742,267 +1,100 5.92% 214,329,874
2013-03-15 2013-03-13 22.000 9,741,167 -65,000 5.92% 214,305,674
2013-03-14 2013-03-12 22.000 9,806,167 +5,000 5.96% 215,735,674
2013-03-13 2013-03-11 22.000 9,801,167 -1,200 5.96% 215,625,674
2013-03-05 2013-03-01 22.000 9,802,367 -5,000 5.96% 215,652,074
2013-03-04 2013-02-28 22.000 9,807,367 -75 5.96% 215,762,074
2013-02-26 2013-02-22 22.000 9,807,442 +1,250 5.96% 215,763,724
2013-02-25 2013-02-21 22.000 9,806,192 -50 5.96% 215,736,224
2013-02-18 2013-02-14 22.000 9,806,242 +150 5.96% 215,737,324
2013-02-15 2013-02-08 22.000 9,806,092 -260 5.96% 215,734,024
2013-02-14 2013-02-07 22.000 9,806,352 -250 5.96% 215,739,744
2013-02-08 2013-02-06 22.000 9,806,602 -2,000 5.96% 215,745,244
2013-02-07 2013-02-05 22.000 9,808,602 +440 5.96% 215,789,244
2013-02-06 2013-02-04 22.000 9,808,162 +7,600 5.96% 215,779,564
2013-02-05 2013-02-01 22.000 9,800,562 -2,700 5.96% 215,612,364
2013-02-04 2013-01-31 22.000 9,803,262 +73,125 5.96% 215,671,764
2013-02-01 2013-01-30 22.000 9,730,137 -375 5.91% 214,063,014
2013-01-31 2013-01-29 22.000 9,730,512 +59,888 5.91% 214,071,264
2013-01-30 2013-01-28 22.000 9,670,624 -2,500 5.88% 212,753,728
2013-01-29 2013-01-25 22.000 9,673,124 -5,000 5.88% 212,808,728
2013-01-25 2013-01-23 22.000 9,678,124 +8,859,696 5.88% 212,918,728
2013-01-18 2013-01-16 22.000 818,428 -2,400 0.50% 18,005,416
2013-01-17 2013-01-15 22.000 820,828 -3,075 0.50% 18,058,216
2013-01-16 2013-01-14 22.000 823,903 -5,000 0.50% 18,125,866
2013-01-15 2013-01-11 22.000 828,903 +450 0.50% 18,235,866
2013-01-14 2013-01-10 22.000 828,453 -4,825 0.50% 18,225,966
2013-01-11 2013-01-09 22.000 833,278 -1,265 0.51% 18,332,116
2013-01-10 2013-01-08 22.000 834,543 -100,000 0.51% 18,359,946
2013-01-09 2013-01-07 22.000 934,543 +6,250 0.57% 20,559,946
2013-01-07 2013-01-03 22.000 928,293 -11,400 0.56% 20,422,446
2013-01-04 2013-01-02 22.000 939,693 -4,050 0.57% 20,673,246
2013-01-03 2012-12-31 22.000 943,743 +19,745 0.57% 20,762,346
2013-01-02 2012-12-27 22.000 923,998 +3,700 0.56% 20,327,956
2012-12-27 2012-12-20 22.000 920,298 -500 0.56% 20,246,556
2012-12-21 2012-12-19 22.000 920,798 -69,200 0.56% 20,257,556
2012-12-20 2012-12-18 22.000 989,998 -1,000 0.60% 21,779,956
2012-12-19 2012-12-17 22.000 990,998 -19,670 0.60% 21,801,956
2012-12-18 2012-12-14 22.000 1,010,668 -600 0.61% 22,234,696
2012-12-17 2012-12-13 22.000 1,011,268 -5,365 0.61% 22,247,896
2012-12-14 2012-12-12 22.000 1,016,633 -50 0.62% 22,365,926
2012-12-13 2012-12-11 22.000 1,016,683 -100 0.62% 22,367,026
2012-12-10 2012-12-06 22.000 1,016,783 -100 0.62% 22,369,226
2012-12-06 2012-12-04 22.000 1,016,883 +2,500 0.62% 22,371,426
2012-12-05 2012-12-03 22.000 1,014,383 -289 0.62% 22,316,426
2012-11-30 2012-11-28 22.000 1,014,672 +294,316 0.62% 22,322,784
2012-11-27 2012-11-23 22.000 720,356 -750 0.44% 15,847,832
2012-11-26 2012-11-22 22.000 721,106 +6,000 0.44% 15,864,332
2012-11-23 2012-11-21 22.000 715,106 +700 0.43% 15,732,332
2012-11-21 2012-11-19 22.000 714,406 +2,950 0.43% 15,716,932
2012-11-20 2012-11-16 22.000 711,456 +1,500 0.43% 15,652,032
2012-11-15 2012-11-13 22.000 709,956 -450 0.43% 15,619,032
2012-11-09 2012-11-07 22.000 710,406 -350 0.43% 15,628,932
2012-11-08 2012-11-06 22.000 710,756 +16,500 0.43% 15,636,632
2012-11-06 2012-11-02 22.000 694,256 +800 0.42% 15,273,632
2012-11-05 2012-11-01 22.000 693,456 +446,251 0.42% 15,256,032
2012-10-31 2012-10-29 22.000 247,205 +2,500 0.15% 5,438,510
2012-10-30 2012-10-26 22.000 244,705 +500 0.15% 5,383,510
2012-10-11 2012-10-09 22.000 244,205 -1,400 0.15% 5,372,510
2012-10-05 2012-10-03 22.000 245,605 -600 0.15% 5,403,310
2012-10-04 2012-09-28 22.000 246,205 -2,500 0.15% 5,416,510
2012-09-21 2012-09-19 22.000 248,705 +28,100 0.15% 5,471,510
2012-09-19 2012-09-17 22.000 220,605 -166 0.13% 4,853,310
2012-09-18 2012-09-14 22.000 220,771 -2,500 0.13% 4,856,962
2012-09-17 2012-09-13 22.000 223,271 +223,271 0.14% 4,911,962
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top