History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 336,700 | +0 | 0.20% | 111,111 |
| 2025-10-13 | 2025-10-09 | 0.320 | 336,700 | +0 | 0.20% | 107,744 |
| 2025-10-10 | 2025-10-08 | 0.300 | 336,700 | +0 | 0.20% | 101,010 |
| 2025-10-09 | 2025-10-06 | 0.325 | 336,700 | +0 | 0.20% | 109,428 |
| 2025-10-08 | 2025-10-03 | 0.320 | 336,700 | +0 | 0.20% | 107,744 |
| 2025-10-06 | 2025-10-02 | 0.320 | 336,700 | +0 | 0.20% | 107,744 |
| 2025-10-03 | 2025-09-30 | 0.340 | 336,700 | +0 | 0.20% | 114,478 |
| 2025-10-02 | 2025-09-29 | 0.330 | 336,700 | +0 | 0.20% | 111,111 |
| 2025-09-30 | 2025-09-26 | 0.325 | 336,700 | +0 | 0.20% | 109,428 |
| 2025-09-29 | 2025-09-25 | 0.325 | 336,700 | +0 | 0.20% | 109,428 |
| 2025-09-26 | 2025-09-24 | 0.345 | 336,700 | +0 | 0.20% | 116,161 |
| 2025-09-25 | 2025-09-23 | 0.345 | 336,700 | +0 | 0.20% | 116,161 |
| 2025-09-24 | 2025-09-22 | 0.320 | 336,700 | +0 | 0.20% | 107,744 |
| 2025-09-23 | 2025-09-19 | 0.310 | 336,700 | +0 | 0.20% | 104,377 |
| 2025-09-22 | 2025-09-18 | 0.335 | 336,700 | +0 | 0.20% | 112,794 |
| 2025-09-19 | 2025-09-17 | 0.315 | 336,700 | +0 | 0.20% | 106,060 |
| 2025-09-18 | 2025-09-16 | 0.340 | 336,700 | +0 | 0.20% | 114,478 |
| 2025-09-17 | 2025-09-15 | 0.350 | 336,700 | +0 | 0.20% | 117,845 |
| 2025-09-16 | 2025-09-12 | 0.265 | 336,700 | +0 | 0.20% | 89,226 |
| 2025-09-15 | 2025-09-11 | 0.260 | 336,700 | +0 | 0.20% | 87,542 |
| 2025-09-12 | 2025-09-10 | 0.255 | 336,700 | +0 | 0.20% | 85,858 |
| 2025-09-11 | 2025-09-09 | 0.248 | 336,700 | +0 | 0.20% | 83,502 |
| 2025-09-10 | 2025-09-08 | 0.249 | 336,700 | +0 | 0.20% | 83,838 |
| 2025-09-09 | 2025-09-05 | 0.234 | 336,700 | +0 | 0.20% | 78,788 |
| 2025-09-08 | 2025-09-04 | 0.230 | 336,700 | +0 | 0.20% | 77,441 |
| 2025-09-05 | 2025-09-03 | 0.230 | 336,700 | +0 | 0.20% | 77,441 |
| 2025-09-04 | 2025-09-02 | 0.224 | 336,700 | +0 | 0.20% | 75,421 |
| 2025-09-03 | 2025-09-01 | 0.219 | 336,700 | +0 | 0.20% | 73,737 |
| 2025-09-02 | 2025-08-29 | 0.217 | 336,700 | +0 | 0.20% | 73,064 |
| 2025-09-01 | 2025-08-28 | 0.215 | 336,700 | +0 | 0.20% | 72,390 |
| 2025-08-29 | 2025-08-27 | 0.219 | 336,700 | +0 | 0.20% | 73,737 |
| 2025-08-28 | 2025-08-26 | 0.229 | 336,700 | +0 | 0.20% | 77,104 |
| 2025-08-27 | 2025-08-25 | 0.224 | 336,700 | +0 | 0.20% | 75,421 |
| 2025-08-26 | 2025-08-22 | 0.225 | 336,700 | +0 | 0.20% | 75,758 |
| 2025-08-25 | 2025-08-21 | 0.229 | 336,700 | +0 | 0.20% | 77,104 |
| 2025-08-22 | 2025-08-20 | 0.230 | 336,700 | +0 | 0.20% | 77,441 |
| 2025-08-21 | 2025-08-19 | 0.230 | 336,700 | +60,000 | 0.20% | 77,441 |
| 2024-09-24 | 2024-09-20 | 0.400 | 276,700 | -26,100 | 0.17% | 110,680 |
| 2024-09-23 | 2024-09-19 | 0.460 | 302,800 | +26,100 | 0.18% | 139,288 |
| 2024-07-25 | 2024-07-23 | 0.280 | 276,700 | -67,100 | 0.17% | 77,476 |
| 2024-07-24 | 2024-07-22 | 0.260 | 343,800 | +16,600 | 0.21% | 89,388 |
| 2024-07-23 | 2024-07-19 | 0.300 | 327,200 | +23,900 | 0.20% | 98,160 |
| 2024-07-22 | 2024-07-18 | 0.500 | 303,300 | -4,500 | 0.18% | 151,650 |
| 2024-07-19 | 2024-07-17 | 0.540 | 307,800 | -300 | 0.19% | 166,212 |
| 2024-07-18 | 2024-07-16 | 0.540 | 308,100 | +18,500 | 0.19% | 166,374 |
| 2024-07-17 | 2024-07-15 | 0.520 | 289,600 | +500 | 0.18% | 150,592 |
| 2024-07-15 | 2024-07-11 | 0.540 | 289,100 | -100 | 0.18% | 156,114 |
| 2024-07-12 | 2024-07-10 | 0.540 | 289,200 | -36,000 | 0.18% | 156,168 |
| 2024-07-11 | 2024-07-09 | 0.580 | 325,200 | +300 | 0.20% | 188,616 |
| 2024-07-10 | 2024-07-08 | 0.600 | 324,900 | +900 | 0.20% | 194,940 |
| 2024-07-09 | 2024-07-05 | 0.600 | 324,000 | +3,000 | 0.20% | 194,400 |
| 2024-07-08 | 2024-07-04 | 0.580 | 321,000 | -100 | 0.19% | 186,180 |
| 2024-07-05 | 2024-07-03 | 0.580 | 321,100 | +19,900 | 0.19% | 186,238 |
| 2024-07-04 | 2024-07-02 | 0.560 | 301,200 | +4,900 | 0.18% | 168,672 |
| 2024-07-03 | 2024-06-28 | 0.580 | 296,300 | +4,000 | 0.18% | 171,854 |
| 2024-07-02 | 2024-06-27 | 0.580 | 292,300 | -200 | 0.18% | 169,534 |
| 2024-06-28 | 2024-06-26 | 0.580 | 292,500 | -6,900 | 0.18% | 169,650 |
| 2024-06-27 | 2024-06-25 | 0.580 | 299,400 | +300 | 0.18% | 173,652 |
| 2024-06-26 | 2024-06-24 | 0.580 | 299,100 | +2,400 | 0.18% | 173,478 |
| 2024-06-25 | 2024-06-21 | 0.600 | 296,700 | +2,800 | 0.18% | 178,020 |
| 2024-06-24 | 2024-06-20 | 0.560 | 293,900 | -100 | 0.18% | 164,584 |
| 2024-06-21 | 2024-06-19 | 0.620 | 294,000 | +800 | 0.18% | 182,280 |
| 2024-06-19 | 2024-06-17 | 0.580 | 293,200 | -9,900 | 0.18% | 170,056 |
| 2024-06-18 | 2024-06-14 | 0.600 | 303,100 | +15,200 | 0.18% | 181,860 |
| 2024-06-14 | 2024-06-12 | 0.620 | 287,900 | +300 | 0.17% | 178,498 |
| 2024-06-13 | 2024-06-11 | 0.640 | 287,600 | +300 | 0.17% | 184,064 |
| 2024-06-12 | 2024-06-07 | 0.640 | 287,300 | -200 | 0.17% | 183,872 |
| 2024-06-11 | 2024-06-06 | 0.640 | 287,500 | +10,800 | 0.17% | 184,000 |
| 2024-06-07 | 2024-06-05 | 0.660 | 276,700 | -4,800 | 0.17% | 182,622 |
| 2024-06-06 | 2024-06-04 | 0.640 | 281,500 | +100 | 0.17% | 180,160 |
| 2024-06-05 | 2024-06-03 | 0.640 | 281,400 | +200 | 0.17% | 180,096 |
| 2024-06-04 | 2024-05-31 | 0.640 | 281,200 | +4,500 | 0.17% | 179,968 |
| 2024-06-03 | 2024-05-30 | 0.600 | 276,700 | -1,500 | 0.17% | 166,020 |
| 2024-05-23 | 2024-05-21 | 0.620 | 278,200 | -300 | 0.17% | 172,484 |
| 2024-05-16 | 2024-05-13 | 0.640 | 278,500 | -300 | 0.17% | 178,240 |
| 2024-05-13 | 2024-05-09 | 0.640 | 278,800 | +400 | 0.17% | 178,432 |
| 2024-05-10 | 2024-05-08 | 0.600 | 278,400 | +100 | 0.17% | 167,040 |
| 2024-05-09 | 2024-05-07 | 0.620 | 278,300 | +600 | 0.17% | 172,546 |
| 2024-05-08 | 2024-05-06 | 0.680 | 277,700 | +1,000 | 0.17% | 188,836 |
| 2024-03-01 | 2024-02-28 | 0.600 | 276,700 | -20,000 | 0.17% | 166,020 |
| 2024-02-27 | 2024-02-23 | 0.500 | 296,700 | +42,000 | 0.18% | 148,350 |
| 2024-02-26 | 2024-02-22 | 0.340 | 254,700 | +66,400 | 0.15% | 86,598 |
| 2024-02-23 | 2024-02-21 | 0.360 | 188,300 | +200 | 0.11% | 67,788 |
| 2024-01-02 | 2023-12-28 | 0.320 | 188,100 | +50,000 | 0.11% | 60,192 |
| 2023-12-28 | 2023-12-22 | 0.340 | 138,100 | +50,000 | 0.08% | 46,954 |
| 2023-09-15 | 2023-09-13 | 0.400 | 88,100 | +3,400 | 0.05% | 35,240 |
| 2023-04-14 | 2023-04-12 | 0.660 | 84,700 | -7,800 | 0.05% | 55,902 |
| 2023-03-15 | 2023-03-13 | 0.680 | 92,500 | -200 | 0.06% | 62,900 |
| 2023-03-07 | 2023-03-03 | 0.680 | 92,700 | +200 | 0.06% | 63,036 |
| 2023-02-28 | 2023-02-24 | 0.680 | 92,500 | -10,000 | 0.06% | 62,900 |
| 2023-02-27 | 2023-02-23 | 0.660 | 102,500 | +10,000 | 0.06% | 67,650 |
| 2022-04-08 | 2022-04-06 | 0.940 | 92,500 | -2,700 | 0.06% | 86,950 |
| 2022-04-06 | 2022-04-01 | 0.920 | 95,200 | -800 | 0.06% | 87,584 |
| 2022-04-04 | 2022-03-31 | 0.980 | 96,000 | -200 | 0.06% | 94,080 |
| 2022-04-01 | 2022-03-30 | 0.980 | 96,200 | +3,700 | 0.06% | 94,276 |
| 2022-02-04 | 2022-01-27 | 0.820 | 92,500 | -3,400 | 0.06% | 75,850 |
| 2022-01-28 | 2022-01-26 | 0.840 | 95,900 | -22,000 | 0.06% | 80,556 |
| 2022-01-27 | 2022-01-25 | 0.840 | 117,900 | -20,000 | 0.07% | 99,036 |
| 2022-01-26 | 2022-01-24 | 0.860 | 137,900 | -2,300 | 0.08% | 118,594 |
| 2022-01-25 | 2022-01-21 | 0.880 | 140,200 | +13,500 | 0.09% | 123,376 |
| 2022-01-24 | 2022-01-20 | 0.800 | 126,700 | -900 | 0.08% | 101,360 |
| 2022-01-21 | 2022-01-19 | 0.820 | 127,600 | +34,700 | 0.08% | 104,632 |
| 2022-01-20 | 2022-01-18 | 0.840 | 92,900 | +400 | 0.06% | 78,036 |
| 2021-11-30 | 2021-11-26 | 0.820 | 92,500 | -19,100 | 0.06% | 75,850 |
| 2021-11-25 | 2021-11-23 | 0.840 | 111,600 | +19,000 | 0.07% | 93,744 |
| 2021-11-22 | 2021-11-18 | 0.880 | 92,600 | +100 | 0.06% | 81,488 |
| 2021-08-03 | 2021-07-30 | 0.960 | 92,500 | -50,000 | 0.06% | 88,800 |
| 2021-07-19 | 2021-07-15 | 1.080 | 142,500 | +50,000 | 0.09% | 153,900 |
| 2021-03-04 | 2021-03-02 | 1.820 | 92,500 | -30,000 | 0.06% | 168,350 |
| 2021-03-03 | 2021-03-01 | 1.760 | 122,500 | -5,000 | 0.07% | 215,600 |
| 2021-02-18 | 2021-02-16 | 1.300 | 127,500 | +35,000 | 0.08% | 165,750 |
| 2021-02-05 | 2021-02-03 | 1.120 | 92,500 | -104,600 | 0.06% | 103,600 |
| 2021-01-14 | 2021-01-12 | 1.260 | 197,100 | -100 | 0.12% | 248,346 |
| 2021-01-05 | 2020-12-31 | 1.140 | 197,200 | +100 | 0.12% | 224,808 |
| 2020-12-11 | 2020-12-09 | 1.040 | 197,100 | -20,000 | 0.12% | 204,984 |
| 2020-11-19 | 2020-11-17 | 1.040 | 217,100 | -30,000 | 0.13% | 225,784 |
| 2020-10-30 | 2020-10-28 | 0.960 | 247,100 | +15,000 | 0.15% | 237,216 |
| 2020-10-21 | 2020-10-19 | 1.080 | 232,100 | +20,000 | 0.14% | 250,668 |
| 2020-10-20 | 2020-10-16 | 1.140 | 212,100 | -35,000 | 0.13% | 241,794 |
| 2020-09-01 | 2020-08-28 | 0.800 | 247,100 | +14,000 | 0.15% | 197,680 |
| 2020-08-27 | 2020-08-25 | 0.860 | 233,100 | +11,000 | 0.14% | 200,466 |
| 2020-08-20 | 2020-08-18 | 0.980 | 222,100 | +25,000 | 0.13% | 217,658 |
| 2020-08-19 | 2020-08-17 | 0.960 | 197,100 | +50,000 | 0.12% | 189,216 |
| 2019-04-08 | 2019-04-03 | 2.060 | 147,100 | +20,000 | 0.09% | 303,026 |
| 2018-04-30 | 2018-04-26 | 3.960 | 127,100 | -15,500 | 0.08% | 503,316 |
| 2018-03-15 | 2018-03-13 | 4.800 | 142,600 | -15,000 | 0.09% | 684,480 |
| 2018-03-05 | 2018-03-01 | 4.880 | 157,600 | -2,000 | 0.10% | 769,088 |
| 2018-01-25 | 2018-01-23 | 5.300 | 159,600 | +2,000 | 0.10% | 845,880 |
| 2017-11-22 | 2017-11-20 | 5.900 | 157,600 | -50,000 | 0.10% | 929,840 |
| 2017-11-21 | 2017-11-17 | 5.300 | 207,600 | -50,000 | 0.13% | 1,100,280 |
| 2017-11-17 | 2017-11-15 | 5.400 | 257,600 | -82,000 | 0.16% | 1,391,040 |
| 2017-11-15 | 2017-11-13 | 4.940 | 339,600 | -9,800 | 0.21% | 1,677,624 |
| 2017-11-14 | 2017-11-10 | 4.980 | 349,400 | +16,800 | 0.21% | 1,740,012 |
| 2017-08-01 | 2017-07-28 | 3.340 | 332,600 | -500 | 0.20% | 1,110,884 |
| 2017-07-27 | 2017-07-25 | 3.000 | 333,100 | +500 | 0.20% | 999,300 |
| 2017-05-31 | 2017-05-26 | 3.040 | 332,600 | -64,200 | 0.20% | 1,011,104 |
| 2017-02-20 | 2017-02-16 | 4.660 | 396,800 | +20,000 | 0.24% | 1,849,088 |
| 2017-02-17 | 2017-02-15 | 4.600 | 376,800 | +20,000 | 0.23% | 1,733,280 |
| 2017-02-15 | 2017-02-13 | 4.580 | 356,800 | +24,200 | 0.22% | 1,634,144 |
| 2017-02-10 | 2017-02-08 | 4.440 | 332,600 | -5,500 | 0.20% | 1,476,744 |
| 2016-12-14 | 2016-12-12 | 4.520 | 338,100 | -50,000 | 0.21% | 1,528,212 |
| 2016-12-08 | 2016-12-06 | 4.500 | 388,100 | +15,000 | 0.24% | 1,746,450 |
| 2016-12-06 | 2016-12-02 | 4.460 | 373,100 | -15,000 | 0.23% | 1,664,026 |
| 2016-12-05 | 2016-12-01 | 4.420 | 388,100 | +5,000 | 0.24% | 1,715,402 |
| 2016-11-24 | 2016-11-22 | 4.540 | 383,100 | +10,000 | 0.23% | 1,739,274 |
| 2016-11-17 | 2016-11-15 | 4.540 | 373,100 | -2,800 | 0.23% | 1,693,874 |
| 2016-11-14 | 2016-11-10 | 4.620 | 375,900 | +35,000 | 0.23% | 1,736,658 |
| 2016-11-11 | 2016-11-09 | 4.540 | 340,900 | -45,000 | 0.21% | 1,547,686 |
| 2016-11-09 | 2016-11-07 | 4.660 | 385,900 | -12,500 | 0.23% | 1,798,294 |
| 2016-11-08 | 2016-11-04 | 4.660 | 398,400 | +2,800 | 0.24% | 1,856,544 |
| 2016-11-07 | 2016-11-03 | 4.460 | 395,600 | +5,000 | 0.24% | 1,764,376 |
| 2016-11-04 | 2016-11-02 | 4.480 | 390,600 | -5,000 | 0.24% | 1,749,888 |
| 2016-11-03 | 2016-11-01 | 4.600 | 395,600 | +15,000 | 0.24% | 1,819,760 |
| 2016-11-02 | 2016-10-31 | 4.640 | 380,600 | -17,500 | 0.23% | 1,765,984 |
| 2016-11-01 | 2016-10-28 | 4.520 | 398,100 | -21,700 | 0.24% | 1,799,412 |
| 2016-10-28 | 2016-10-26 | 4.940 | 419,800 | -31,000 | 0.26% | 2,073,812 |
| 2016-10-27 | 2016-10-25 | 4.820 | 450,800 | +67,700 | 0.27% | 2,172,856 |
| 2016-10-26 | 2016-10-24 | 4.420 | 383,100 | -17,500 | 0.23% | 1,693,302 |
| 2016-10-25 | 2016-10-20 | 4.240 | 400,600 | +62,500 | 0.24% | 1,698,544 |
| 2016-10-07 | 2016-10-05 | 4.540 | 338,100 | -10,000 | 0.21% | 1,534,974 |
| 2016-10-06 | 2016-10-04 | 3.960 | 348,100 | -15,000 | 0.21% | 1,378,476 |
| 2016-10-03 | 2016-09-29 | 3.960 | 363,100 | -25,000 | 0.22% | 1,437,876 |
| 2016-09-30 | 2016-09-28 | 3.600 | 388,100 | +54,800 | 0.24% | 1,397,160 |
| 2016-09-05 | 2016-09-01 | 3.440 | 333,300 | -10,000 | 0.20% | 1,146,552 |
| 2016-08-31 | 2016-08-29 | 3.580 | 343,300 | +10,000 | 0.21% | 1,229,014 |
| 2016-08-17 | 2016-08-15 | 3.640 | 333,300 | -10,000 | 0.20% | 1,213,212 |
| 2016-08-09 | 2016-08-05 | 3.580 | 343,300 | -10,000 | 0.21% | 1,229,014 |
| 2016-08-08 | 2016-08-04 | 3.560 | 353,300 | -8,000 | 0.21% | 1,257,748 |
| 2016-06-30 | 2016-06-28 | 3.440 | 361,300 | -2,000 | 0.22% | 1,242,872 |
| 2016-06-15 | 2016-06-13 | 3.660 | 363,300 | -8,800 | 0.22% | 1,329,678 |
| 2016-06-10 | 2016-06-07 | 3.660 | 372,100 | -6,200 | 0.23% | 1,361,886 |
| 2016-06-07 | 2016-06-03 | 3.900 | 378,300 | +42,700 | 0.23% | 1,475,370 |
| 2016-06-06 | 2016-06-02 | 3.900 | 335,600 | +50,000 | 0.20% | 1,308,840 |
| 2016-05-30 | 2016-05-26 | 3.560 | 285,600 | +12,500 | 0.17% | 1,016,736 |
| 2016-03-09 | 2016-03-07 | 3.580 | 273,100 | +8,300 | 0.17% | 977,698 |
| 2016-03-08 | 2016-03-04 | 3.620 | 264,800 | +16,300 | 0.16% | 958,576 |
| 2016-03-07 | 2016-03-03 | 3.540 | 248,500 | +17,900 | 0.15% | 879,690 |
| 2016-02-17 | 2016-02-15 | 3.460 | 230,600 | +3,200 | 0.14% | 797,876 |
| 2016-01-13 | 2016-01-11 | 4.460 | 227,400 | -20,000 | 0.14% | 1,014,204 |
| 2015-10-20 | 2015-10-16 | 6.500 | 247,400 | +64,300 | 0.15% | 1,608,100 |
| 2015-10-15 | 2015-10-13 | 7.100 | 183,100 | +15,000 | 0.11% | 1,300,010 |
| 2015-10-14 | 2015-10-12 | 7.200 | 168,100 | -100,000 | 0.10% | 1,210,320 |
| 2015-10-13 | 2015-10-09 | 5.700 | 268,100 | -10,000 | 0.16% | 1,528,170 |
| 2015-10-12 | 2015-10-08 | 5.400 | 278,100 | -2,900 | 0.17% | 1,501,740 |
| 2015-10-09 | 2015-10-07 | 5.100 | 281,000 | -100 | 0.17% | 1,433,100 |
| 2015-10-08 | 2015-10-06 | 4.980 | 281,100 | -7,000 | 0.17% | 1,399,878 |
| 2015-10-05 | 2015-09-30 | 4.740 | 288,100 | -15,000 | 0.18% | 1,365,594 |
| 2015-09-16 | 2015-09-14 | 4.820 | 303,100 | -10,000 | 0.18% | 1,460,942 |
| 2015-09-15 | 2015-09-11 | 5.000 | 313,100 | +57,000 | 0.19% | 1,565,500 |
| 2015-09-14 | 2015-09-10 | 4.860 | 256,100 | +6,000 | 0.16% | 1,244,646 |
| 2015-09-11 | 2015-09-09 | 4.980 | 250,100 | +25,500 | 0.15% | 1,245,498 |
| 2015-09-09 | 2015-09-07 | 4.560 | 224,600 | +7,000 | 0.14% | 1,024,176 |
| 2015-08-31 | 2015-08-27 | 5.000 | 217,600 | +19,800 | 0.13% | 1,088,000 |
| 2015-08-28 | 2015-08-26 | 4.880 | 197,800 | +7,500 | 0.12% | 965,264 |
| 2015-08-25 | 2015-08-21 | 5.800 | 190,300 | -9,000 | 0.12% | 1,103,740 |
| 2015-08-18 | 2015-08-14 | 7.000 | 199,300 | -5,000 | 0.12% | 1,395,100 |
| 2015-08-06 | 2015-08-04 | 6.900 | 204,300 | +9,000 | 0.12% | 1,409,670 |
| 2015-08-05 | 2015-08-03 | 6.800 | 195,300 | +62,800 | 0.12% | 1,328,040 |
| 2015-08-04 | 2015-07-31 | 7.200 | 132,500 | -7,000 | 0.08% | 954,000 |
| 2015-07-31 | 2015-07-29 | 7.400 | 139,500 | +19,000 | 0.08% | 1,032,300 |
| 2015-07-30 | 2015-07-28 | 7.200 | 120,500 | +8,000 | 0.07% | 867,600 |
| 2015-07-29 | 2015-07-27 | 7.200 | 112,500 | -47,400 | 0.07% | 810,000 |
| 2015-07-23 | 2015-07-21 | 8.100 | 159,900 | +16,700 | 0.10% | 1,295,190 |
| 2015-07-21 | 2015-07-17 | 8.100 | 143,200 | -15,000 | 0.09% | 1,159,920 |
| 2015-07-20 | 2015-07-16 | 7.900 | 158,200 | -1,500 | 0.10% | 1,249,780 |
| 2015-07-17 | 2015-07-15 | 8.000 | 159,700 | +2,900 | 0.10% | 1,277,600 |
| 2015-07-16 | 2015-07-14 | 8.500 | 156,800 | +2,400 | 0.10% | 1,332,800 |
| 2015-07-15 | 2015-07-13 | 8.400 | 154,400 | -25,500 | 0.09% | 1,296,960 |
| 2015-07-14 | 2015-07-10 | 8.000 | 179,900 | -38,600 | 0.11% | 1,439,200 |
| 2015-07-13 | 2015-07-09 | 7.500 | 218,500 | -20,000 | 0.13% | 1,638,750 |
| 2015-07-10 | 2015-07-08 | 6.000 | 238,500 | -39,300 | 0.14% | 1,431,000 |
| 2015-07-09 | 2015-07-07 | 6.700 | 277,800 | -6,200 | 0.17% | 1,861,260 |
| 2015-07-08 | 2015-07-06 | 7.800 | 284,000 | +1,500 | 0.17% | 2,215,200 |
| 2015-07-07 | 2015-07-03 | 8.800 | 282,500 | +20,500 | 0.17% | 2,486,000 |
| 2015-07-06 | 2015-07-02 | 9.800 | 262,000 | +25,300 | 0.16% | 2,567,600 |
| 2015-07-03 | 2015-06-30 | 10.400 | 236,700 | +11,500 | 0.14% | 2,461,680 |
| 2015-06-29 | 2015-06-25 | 11.600 | 225,200 | -2,400 | 0.14% | 2,612,320 |
| 2015-06-26 | 2015-06-24 | 12.000 | 227,600 | +700 | 0.14% | 2,731,200 |
| 2015-06-23 | 2015-06-19 | 12.000 | 226,900 | -600 | 0.14% | 2,722,800 |
| 2015-06-22 | 2015-06-18 | 12.200 | 227,500 | +6,600 | 0.14% | 2,775,500 |
| 2015-06-16 | 2015-06-12 | 11.800 | 220,900 | +2,000 | 0.13% | 2,606,620 |
| 2015-06-12 | 2015-06-10 | 11.600 | 218,900 | +7,300 | 0.13% | 2,539,240 |
| 2015-06-11 | 2015-06-09 | 12.600 | 211,600 | -134,000 | 0.13% | 2,666,160 |
| 2015-06-10 | 2015-06-08 | 13.800 | 345,600 | +49,000 | 0.21% | 4,769,280 |
| 2015-06-05 | 2015-06-03 | 10.800 | 296,600 | -5,000 | 0.18% | 3,203,280 |
| 2015-05-26 | 2015-05-21 | 11.000 | 301,600 | +35,900 | 0.18% | 3,317,600 |
| 2015-05-22 | 2015-05-20 | 11.200 | 265,700 | -2,500 | 0.16% | 2,975,840 |
| 2015-05-21 | 2015-05-19 | 11.600 | 268,200 | +2,500 | 0.16% | 3,111,120 |
| 2015-05-18 | 2015-05-14 | 11.200 | 265,700 | +100,000 | 0.16% | 2,975,840 |
| 2015-05-11 | 2015-05-07 | 10.600 | 165,700 | +30,700 | 0.10% | 1,756,420 |
| 2015-05-08 | 2015-05-06 | 11.400 | 135,000 | +2,600 | 0.08% | 1,539,000 |
| 2015-05-07 | 2015-05-05 | 11.800 | 132,400 | -20,500 | 0.08% | 1,562,320 |
| 2015-04-30 | 2015-04-28 | 12.600 | 152,900 | +2,500 | 0.09% | 1,926,540 |
| 2015-04-29 | 2015-04-27 | 13.000 | 150,400 | -35,400 | 0.09% | 1,955,200 |
| 2015-04-28 | 2015-04-24 | 12.000 | 185,800 | -35,000 | 0.11% | 2,229,600 |
| 2015-04-27 | 2015-04-23 | 12.400 | 220,800 | +20,300 | 0.13% | 2,737,920 |
| 2015-04-24 | 2015-04-22 | 11.600 | 200,500 | -7,500 | 0.12% | 2,325,800 |
| 2015-04-23 | 2015-04-21 | 11.600 | 208,000 | +79,200 | 0.13% | 2,412,800 |
| 2015-04-22 | 2015-04-20 | 10.800 | 128,800 | -145,000 | 0.08% | 1,391,040 |
| 2015-04-21 | 2015-04-17 | 11.400 | 273,800 | +62,500 | 0.17% | 3,121,320 |
| 2015-04-20 | 2015-04-16 | 9.300 | 211,300 | -10,000 | 0.13% | 1,965,090 |
| 2015-04-17 | 2015-04-15 | 9.400 | 221,300 | +19,000 | 0.13% | 2,080,220 |
| 2015-04-16 | 2015-04-14 | 9.100 | 202,300 | -25,000 | 0.12% | 1,840,930 |
| 2015-04-15 | 2015-04-13 | 9.600 | 227,300 | +45,000 | 0.14% | 2,182,080 |
| 2015-04-14 | 2015-04-10 | 8.700 | 182,300 | +10,000 | 0.11% | 1,586,010 |
| 2015-04-13 | 2015-04-09 | 8.600 | 172,300 | +1,000 | 0.10% | 1,481,780 |
| 2015-04-10 | 2015-04-08 | 8.900 | 171,300 | -8,100 | 0.10% | 1,524,570 |
| 2015-04-09 | 2015-04-02 | 8.400 | 179,400 | -10,000 | 0.11% | 1,506,960 |
| 2015-03-31 | 2015-03-27 | 9.100 | 189,400 | -12,300 | 0.12% | 1,723,540 |
| 2015-03-30 | 2015-03-26 | 9.400 | 201,700 | -7,800 | 0.12% | 1,895,980 |
| 2015-03-27 | 2015-03-25 | 10.000 | 209,500 | +50,900 | 0.13% | 2,095,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 158,600 | +8,900 | 0.10% | 1,522,560 |
| 2015-03-25 | 2015-03-23 | 9.500 | 149,700 | +60,900 | 0.09% | 1,422,150 |
| 2015-03-24 | 2015-03-20 | 8.900 | 88,800 | -12,500 | 0.05% | 790,320 |
| 2015-03-23 | 2015-03-19 | 9.200 | 101,300 | -48,200 | 0.06% | 931,960 |
| 2015-03-20 | 2015-03-18 | 9.300 | 149,500 | +19,000 | 0.09% | 1,390,350 |
| 2015-03-19 | 2015-03-17 | 8.700 | 130,500 | -43,000 | 0.08% | 1,135,350 |
| 2015-03-18 | 2015-03-16 | 8.800 | 173,500 | +49,500 | 0.11% | 1,526,800 |
| 2015-03-17 | 2015-03-13 | 7.400 | 124,000 | -15,200 | 0.08% | 917,600 |
| 2015-03-16 | 2015-03-12 | 7.900 | 139,200 | +14,900 | 0.08% | 1,099,680 |
| 2015-03-06 | 2015-03-04 | 6.400 | 124,300 | +3,200 | 0.08% | 795,520 |
| 2015-03-05 | 2015-03-03 | 6.600 | 121,100 | +39,400 | 0.07% | 799,260 |
| 2015-02-24 | 2015-02-18 | 7.200 | 81,700 | -32,100 | 0.05% | 588,240 |
| 2015-02-23 | 2015-02-16 | 7.100 | 113,800 | -22,400 | 0.07% | 807,980 |
| 2015-02-17 | 2015-02-13 | 7.400 | 136,200 | +16,700 | 0.08% | 1,007,880 |
| 2015-02-16 | 2015-02-12 | 7.500 | 119,500 | -51,150 | 0.07% | 896,250 |
| 2015-02-13 | 2015-02-11 | 7.300 | 170,650 | -87,250 | 0.10% | 1,245,745 |
| 2015-02-12 | 2015-02-10 | 7.700 | 257,900 | +56,500 | 0.16% | 1,985,830 |
| 2015-02-11 | 2015-02-09 | 6.500 | 201,400 | -2,500 | 0.12% | 1,309,100 |
| 2015-02-10 | 2015-02-06 | 7.100 | 203,900 | +27,000 | 0.12% | 1,447,690 |
| 2015-02-09 | 2015-02-05 | 8.100 | 176,900 | +45,100 | 0.11% | 1,432,890 |
| 2015-02-06 | 2015-02-04 | 7.900 | 131,800 | -29,600 | 0.08% | 1,041,220 |
| 2015-02-05 | 2015-02-03 | 8.400 | 161,400 | +71,600 | 0.10% | 1,355,760 |
| 2015-02-04 | 2015-02-02 | 12.000 | 89,800 | +29,900 | 0.05% | 1,077,600 |
| 2015-01-30 | 2015-01-28 | 22.000 | 59,900 | -1,000 | 0.04% | 1,317,800 |
| 2015-01-27 | 2015-01-23 | 22.000 | 60,900 | -5,000 | 0.04% | 1,339,800 |
| 2015-01-26 | 2015-01-22 | 22.000 | 65,900 | -600 | 0.04% | 1,449,800 |
| 2015-01-23 | 2015-01-21 | 22.000 | 66,500 | -15,700 | 0.04% | 1,463,000 |
| 2015-01-21 | 2015-01-19 | 22.000 | 82,200 | -11,600 | 0.05% | 1,808,400 |
| 2015-01-19 | 2015-01-15 | 22.000 | 93,800 | -25,000 | 0.06% | 2,063,600 |
| 2015-01-16 | 2015-01-14 | 22.000 | 118,800 | -67,600 | 0.07% | 2,613,600 |
| 2015-01-13 | 2015-01-09 | 22.000 | 186,400 | -600 | 0.11% | 4,100,800 |
| 2015-01-08 | 2015-01-06 | 22.000 | 187,000 | -1,200 | 0.11% | 4,114,000 |
| 2014-12-23 | 2014-12-19 | 22.000 | 188,200 | -1,000 | 0.11% | 4,140,400 |
| 2014-12-18 | 2014-12-16 | 22.000 | 189,200 | -500 | 0.11% | 4,162,400 |
| 2014-12-12 | 2014-12-10 | 22.000 | 189,700 | -500 | 0.12% | 4,173,400 |
| 2014-11-26 | 2014-11-24 | 22.000 | 190,200 | -8,300 | 0.12% | 4,184,400 |
| 2014-11-25 | 2014-11-21 | 22.000 | 198,500 | -2,400 | 0.12% | 4,367,000 |
| 2014-11-24 | 2014-11-20 | 22.000 | 200,900 | -1,700 | 0.12% | 4,419,800 |
| 2014-11-20 | 2014-11-18 | 22.000 | 202,600 | -5,500 | 0.12% | 4,457,200 |
| 2014-11-19 | 2014-11-17 | 22.000 | 208,100 | -1,100 | 0.13% | 4,578,200 |
| 2014-11-12 | 2014-11-10 | 22.000 | 209,200 | -900 | 0.13% | 4,602,400 |
| 2014-10-08 | 2014-10-06 | 22.000 | 210,100 | -1,500 | 0.13% | 4,622,200 |
| 2014-10-03 | 2014-09-29 | 22.000 | 211,600 | -1,000 | 0.13% | 4,655,200 |
| 2014-09-29 | 2014-09-25 | 22.000 | 212,600 | -3,200 | 0.13% | 4,677,200 |
| 2014-08-26 | 2014-08-22 | 22.000 | 215,800 | -1,900 | 0.13% | 4,747,600 |
| 2014-08-07 | 2014-08-05 | 22.000 | 217,700 | -500 | 0.13% | 4,789,400 |
| 2014-07-09 | 2014-07-07 | 22.000 | 218,200 | -500 | 0.13% | 4,800,400 |
| 2014-05-08 | 2014-05-05 | 22.000 | 218,700 | -1,500 | 0.13% | 4,811,400 |
| 2014-04-25 | 2014-04-23 | 22.000 | 220,200 | -900 | 0.13% | 4,844,400 |
| 2014-04-04 | 2014-04-02 | 22.000 | 221,100 | -750 | 0.13% | 4,864,200 |
| 2014-03-26 | 2014-03-24 | 22.000 | 221,850 | -1,000 | 0.13% | 4,880,700 |
| 2014-01-28 | 2014-01-24 | 22.000 | 222,850 | -1,200 | 0.14% | 4,902,700 |
| 2014-01-16 | 2014-01-14 | 22.000 | 224,050 | -1,000 | 0.14% | 4,929,100 |
| 2014-01-08 | 2014-01-06 | 22.000 | 225,050 | -2,500 | 0.14% | 4,951,100 |
| 2014-01-06 | 2014-01-02 | 22.000 | 227,550 | -150,000 | 0.14% | 5,006,100 |
| 2013-10-15 | 2013-10-10 | 22.000 | 377,550 | -2,700 | 0.23% | 8,306,100 |
| 2013-09-25 | 2013-09-23 | 22.000 | 380,250 | +373,250 | 0.23% | 8,365,500 |
| 2013-09-06 | 2013-09-04 | 22.000 | 7,000 | +1,000 | 0.00% | 154,000 |
| 2013-05-31 | 2013-05-29 | 22.000 | 6,000 | +500 | 0.00% | 132,000 |
| 2012-11-23 | 2012-11-21 | 22.000 | 5,500 | +2,500 | 0.00% | 121,000 |
| 2012-02-29 | 2012-02-27 | 22.000 | 3,000 | +2,000 | 0.00% | 66,000 |
| 2012-02-08 | 2012-02-06 | 22.000 | 1,000 | +1,000 | 0.00% | 22,000 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy