History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 29,357 | +0 | 0.02% | 9,688 |
| 2025-10-13 | 2025-10-09 | 0.320 | 29,357 | +0 | 0.02% | 9,394 |
| 2025-10-10 | 2025-10-08 | 0.300 | 29,357 | +0 | 0.02% | 8,807 |
| 2025-10-09 | 2025-10-06 | 0.325 | 29,357 | +0 | 0.02% | 9,541 |
| 2025-10-08 | 2025-10-03 | 0.320 | 29,357 | +0 | 0.02% | 9,394 |
| 2025-10-06 | 2025-10-02 | 0.320 | 29,357 | +0 | 0.02% | 9,394 |
| 2025-10-03 | 2025-09-30 | 0.340 | 29,357 | +0 | 0.02% | 9,981 |
| 2025-10-02 | 2025-09-29 | 0.330 | 29,357 | +0 | 0.02% | 9,688 |
| 2025-09-30 | 2025-09-26 | 0.325 | 29,357 | +0 | 0.02% | 9,541 |
| 2025-09-29 | 2025-09-25 | 0.325 | 29,357 | +0 | 0.02% | 9,541 |
| 2025-09-26 | 2025-09-24 | 0.345 | 29,357 | +0 | 0.02% | 10,128 |
| 2025-09-25 | 2025-09-23 | 0.345 | 29,357 | +0 | 0.02% | 10,128 |
| 2025-09-24 | 2025-09-22 | 0.320 | 29,357 | +0 | 0.02% | 9,394 |
| 2025-09-23 | 2025-09-19 | 0.310 | 29,357 | +0 | 0.02% | 9,101 |
| 2025-09-22 | 2025-09-18 | 0.335 | 29,357 | +0 | 0.02% | 9,835 |
| 2025-09-19 | 2025-09-17 | 0.315 | 29,357 | +0 | 0.02% | 9,247 |
| 2025-09-18 | 2025-09-16 | 0.340 | 29,357 | +0 | 0.02% | 9,981 |
| 2025-09-17 | 2025-09-15 | 0.350 | 29,357 | +0 | 0.02% | 10,275 |
| 2025-09-16 | 2025-09-12 | 0.265 | 29,357 | +0 | 0.02% | 7,780 |
| 2025-09-15 | 2025-09-11 | 0.260 | 29,357 | +0 | 0.02% | 7,633 |
| 2025-09-12 | 2025-09-10 | 0.255 | 29,357 | +0 | 0.02% | 7,486 |
| 2025-09-11 | 2025-09-09 | 0.248 | 29,357 | +0 | 0.02% | 7,281 |
| 2025-09-10 | 2025-09-08 | 0.249 | 29,357 | +0 | 0.02% | 7,310 |
| 2025-09-09 | 2025-09-05 | 0.234 | 29,357 | +0 | 0.02% | 6,870 |
| 2025-09-08 | 2025-09-04 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-09-05 | 2025-09-03 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-09-04 | 2025-09-02 | 0.224 | 29,357 | +0 | 0.02% | 6,576 |
| 2025-09-03 | 2025-09-01 | 0.219 | 29,357 | +0 | 0.02% | 6,429 |
| 2025-09-02 | 2025-08-29 | 0.217 | 29,357 | +0 | 0.02% | 6,370 |
| 2025-09-01 | 2025-08-28 | 0.215 | 29,357 | +0 | 0.02% | 6,312 |
| 2025-08-29 | 2025-08-27 | 0.219 | 29,357 | +0 | 0.02% | 6,429 |
| 2025-08-28 | 2025-08-26 | 0.229 | 29,357 | +0 | 0.02% | 6,723 |
| 2025-08-27 | 2025-08-25 | 0.224 | 29,357 | +0 | 0.02% | 6,576 |
| 2025-08-26 | 2025-08-22 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-08-25 | 2025-08-21 | 0.229 | 29,357 | +0 | 0.02% | 6,723 |
| 2025-08-22 | 2025-08-20 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-08-21 | 2025-08-19 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-08-20 | 2025-08-18 | 0.235 | 29,357 | +0 | 0.02% | 6,899 |
| 2025-08-19 | 2025-08-15 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-08-18 | 2025-08-14 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-08-15 | 2025-08-13 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-08-14 | 2025-08-12 | 0.226 | 29,357 | +0 | 0.02% | 6,635 |
| 2025-08-13 | 2025-08-11 | 0.218 | 29,357 | +0 | 0.02% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-08-11 | 2025-08-07 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-08-08 | 2025-08-06 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-08-07 | 2025-08-05 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-08-06 | 2025-08-04 | 0.213 | 29,357 | +0 | 0.02% | 6,253 |
| 2025-08-05 | 2025-08-01 | 0.211 | 29,357 | +0 | 0.02% | 6,194 |
| 2025-08-04 | 2025-07-31 | 0.211 | 29,357 | +0 | 0.02% | 6,194 |
| 2025-08-01 | 2025-07-30 | 0.215 | 29,357 | +0 | 0.02% | 6,312 |
| 2025-07-31 | 2025-07-29 | 0.226 | 29,357 | +0 | 0.02% | 6,635 |
| 2025-07-30 | 2025-07-28 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-07-29 | 2025-07-25 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-07-28 | 2025-07-24 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-07-25 | 2025-07-23 | 0.232 | 29,357 | +0 | 0.02% | 6,811 |
| 2025-07-24 | 2025-07-22 | 0.234 | 29,357 | +0 | 0.02% | 6,870 |
| 2025-07-23 | 2025-07-21 | 0.223 | 29,357 | +0 | 0.02% | 6,547 |
| 2025-07-22 | 2025-07-18 | 0.222 | 29,357 | +0 | 0.02% | 6,517 |
| 2025-07-21 | 2025-07-17 | 0.222 | 29,357 | +0 | 0.02% | 6,517 |
| 2025-07-18 | 2025-07-16 | 0.223 | 29,357 | +0 | 0.02% | 6,547 |
| 2025-07-17 | 2025-07-15 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-07-16 | 2025-07-14 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-07-15 | 2025-07-11 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-07-14 | 2025-07-10 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-07-11 | 2025-07-09 | 0.222 | 29,357 | +0 | 0.02% | 6,517 |
| 2025-07-10 | 2025-07-08 | 0.215 | 29,357 | +0 | 0.02% | 6,312 |
| 2025-07-09 | 2025-07-07 | 0.218 | 29,357 | +0 | 0.02% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-07-07 | 2025-07-03 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-07-04 | 2025-07-02 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-07-03 | 2025-06-30 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-07-02 | 2025-06-27 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-06-30 | 2025-06-26 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-06-27 | 2025-06-25 | 0.240 | 29,357 | +0 | 0.02% | 7,046 |
| 2025-06-26 | 2025-06-24 | 0.228 | 29,357 | +0 | 0.02% | 6,693 |
| 2025-06-25 | 2025-06-23 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-06-24 | 2025-06-20 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-06-23 | 2025-06-19 | 0.226 | 29,357 | +0 | 0.02% | 6,635 |
| 2025-06-20 | 2025-06-18 | 0.226 | 29,357 | +0 | 0.02% | 6,635 |
| 2025-06-19 | 2025-06-17 | 0.213 | 29,357 | +0 | 0.02% | 6,253 |
| 2025-06-18 | 2025-06-16 | 0.211 | 29,357 | +0 | 0.02% | 6,194 |
| 2025-06-17 | 2025-06-13 | 0.211 | 29,357 | +0 | 0.02% | 6,194 |
| 2025-06-16 | 2025-06-12 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-06-13 | 2025-06-11 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-06-12 | 2025-06-10 | 0.224 | 29,357 | +0 | 0.02% | 6,576 |
| 2025-06-11 | 2025-06-09 | 0.224 | 29,357 | +0 | 0.02% | 6,576 |
| 2025-06-10 | 2025-06-06 | 0.217 | 29,357 | +0 | 0.02% | 6,370 |
| 2025-06-09 | 2025-06-05 | 0.217 | 29,357 | +0 | 0.02% | 6,370 |
| 2025-06-06 | 2025-06-04 | 0.222 | 29,357 | +0 | 0.02% | 6,517 |
| 2025-06-05 | 2025-06-03 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-06-04 | 2025-06-02 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-06-03 | 2025-05-30 | 0.220 | 29,357 | +0 | 0.02% | 6,459 |
| 2025-06-02 | 2025-05-29 | 0.224 | 29,357 | +0 | 0.02% | 6,576 |
| 2025-05-30 | 2025-05-28 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-05-29 | 2025-05-27 | 0.222 | 29,357 | +0 | 0.02% | 6,517 |
| 2025-05-28 | 2025-05-26 | 0.221 | 29,357 | +0 | 0.02% | 6,488 |
| 2025-05-27 | 2025-05-23 | 0.221 | 29,357 | +0 | 0.02% | 6,488 |
| 2025-05-26 | 2025-05-22 | 0.206 | 29,357 | +0 | 0.02% | 6,048 |
| 2025-05-23 | 2025-05-21 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-05-22 | 2025-05-20 | 0.225 | 29,357 | +0 | 0.02% | 6,605 |
| 2025-05-21 | 2025-05-19 | 0.215 | 29,357 | +0 | 0.02% | 6,312 |
| 2025-05-20 | 2025-05-16 | 0.234 | 29,357 | +0 | 0.02% | 6,870 |
| 2025-05-19 | 2025-05-15 | 0.238 | 29,357 | +0 | 0.02% | 6,987 |
| 2025-05-16 | 2025-05-14 | 0.245 | 29,357 | +0 | 0.02% | 7,192 |
| 2025-05-15 | 2025-05-13 | 0.245 | 29,357 | +0 | 0.02% | 7,192 |
| 2025-05-14 | 2025-05-12 | 0.245 | 29,357 | +0 | 0.02% | 7,192 |
| 2025-05-13 | 2025-05-09 | 0.241 | 29,357 | +0 | 0.02% | 7,075 |
| 2025-05-12 | 2025-05-08 | 0.233 | 29,357 | +0 | 0.02% | 6,840 |
| 2025-05-09 | 2025-05-07 | 0.245 | 29,357 | +0 | 0.02% | 7,192 |
| 2025-05-08 | 2025-05-06 | 0.245 | 29,357 | +0 | 0.02% | 7,192 |
| 2025-05-07 | 2025-05-02 | 0.240 | 29,357 | +0 | 0.02% | 7,046 |
| 2025-05-06 | 2025-04-30 | 0.240 | 29,357 | +0 | 0.02% | 7,046 |
| 2025-05-02 | 2025-04-29 | 0.250 | 29,357 | +0 | 0.02% | 7,339 |
| 2025-04-30 | 2025-04-28 | 0.250 | 29,357 | +0 | 0.02% | 7,339 |
| 2025-04-29 | 2025-04-25 | 0.245 | 29,357 | +0 | 0.02% | 7,192 |
| 2025-04-28 | 2025-04-24 | 0.250 | 29,357 | +0 | 0.02% | 7,339 |
| 2025-04-25 | 2025-04-23 | 0.250 | 29,357 | +0 | 0.02% | 7,339 |
| 2025-04-24 | 2025-04-22 | 0.255 | 29,357 | +0 | 0.02% | 7,486 |
| 2025-04-23 | 2025-04-17 | 0.255 | 29,357 | +0 | 0.02% | 7,486 |
| 2025-04-22 | 2025-04-16 | 0.250 | 29,357 | +0 | 0.02% | 7,339 |
| 2025-04-17 | 2025-04-15 | 0.255 | 29,357 | +0 | 0.02% | 7,486 |
| 2025-04-16 | 2025-04-14 | 0.255 | 29,357 | +0 | 0.02% | 7,486 |
| 2025-04-15 | 2025-04-11 | 0.255 | 29,357 | +0 | 0.02% | 7,486 |
| 2025-04-14 | 2025-04-10 | 0.245 | 29,357 | +0 | 0.02% | 7,192 |
| 2025-04-11 | 2025-04-09 | 0.240 | 29,357 | +0 | 0.02% | 7,046 |
| 2025-04-10 | 2025-04-08 | 0.230 | 29,357 | +0 | 0.02% | 6,752 |
| 2025-04-09 | 2025-04-07 | 0.255 | 29,357 | +0 | 0.02% | 7,486 |
| 2025-04-08 | 2025-04-03 | 0.290 | 29,357 | +0 | 0.02% | 8,514 |
| 2025-04-07 | 2025-04-02 | 0.300 | 29,357 | +0 | 0.02% | 8,807 |
| 2025-04-03 | 2025-04-01 | 0.305 | 29,357 | +0 | 0.02% | 8,954 |
| 2025-04-02 | 2025-03-31 | 0.275 | 29,357 | +0 | 0.02% | 8,073 |
| 2025-04-01 | 2025-03-28 | 0.285 | 29,357 | +0 | 0.02% | 8,367 |
| 2025-03-31 | 2025-03-27 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-28 | 2025-03-26 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-27 | 2025-03-25 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-26 | 2025-03-24 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-25 | 2025-03-21 | 0.285 | 29,357 | +0 | 0.02% | 8,367 |
| 2025-03-24 | 2025-03-20 | 0.285 | 29,357 | +0 | 0.02% | 8,367 |
| 2025-03-21 | 2025-03-19 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-20 | 2025-03-18 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-19 | 2025-03-17 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-18 | 2025-03-14 | 0.275 | 29,357 | +0 | 0.02% | 8,073 |
| 2025-03-17 | 2025-03-13 | 0.285 | 29,357 | +0 | 0.02% | 8,367 |
| 2025-03-14 | 2025-03-12 | 0.270 | 29,357 | +0 | 0.02% | 7,926 |
| 2025-03-13 | 2025-03-11 | 0.270 | 29,357 | +0 | 0.02% | 7,926 |
| 2025-03-12 | 2025-03-10 | 0.265 | 29,357 | +0 | 0.02% | 7,780 |
| 2025-03-11 | 2025-03-07 | 0.280 | 29,357 | +0 | 0.02% | 8,220 |
| 2025-03-10 | 2025-03-06 | 0.285 | 29,357 | -500 | 0.02% | 8,367 |
| 2024-12-18 | 2024-12-16 | 0.260 | 29,857 | -1 | 0.02% | 7,763 |
| 2023-07-28 | 2023-07-26 | 0.400 | 29,858 | +10,000 | 0.02% | 11,943 |
| 2023-03-31 | 2023-03-29 | 0.640 | 19,858 | +5,000 | 0.01% | 12,709 |
| 2020-12-15 | 2020-12-11 | 1.040 | 14,858 | -100,000 | 0.01% | 15,452 |
| 2020-12-11 | 2020-12-09 | 1.040 | 114,858 | +100,000 | 0.07% | 119,452 |
| 2018-07-09 | 2018-07-05 | 2.380 | 14,858 | -300 | 0.01% | 35,362 |
| 2017-12-21 | 2017-12-19 | 5.500 | 15,158 | -100 | 0.01% | 83,369 |
| 2017-12-20 | 2017-12-18 | 5.400 | 15,258 | +100 | 0.01% | 82,393 |
| 2017-11-10 | 2017-11-08 | 4.460 | 15,158 | -5,000 | 0.01% | 67,605 |
| 2017-11-09 | 2017-11-07 | 4.600 | 20,158 | +5,000 | 0.01% | 92,727 |
| 2017-02-13 | 2017-02-09 | 4.460 | 15,158 | +1,000 | 0.01% | 67,605 |
| 2016-10-06 | 2016-10-04 | 3.960 | 14,158 | -5,000 | 0.01% | 56,066 |
| 2016-10-04 | 2016-09-30 | 4.080 | 19,158 | +5,000 | 0.01% | 78,165 |
| 2016-06-16 | 2016-06-14 | 3.620 | 14,158 | -400 | 0.01% | 51,252 |
| 2016-03-17 | 2016-03-15 | 3.460 | 14,558 | -2,500 | 0.01% | 50,371 |
| 2016-03-07 | 2016-03-03 | 3.540 | 17,058 | -5,000 | 0.01% | 60,385 |
| 2015-10-15 | 2015-10-13 | 7.100 | 22,058 | -2,500 | 0.01% | 156,612 |
| 2015-10-14 | 2015-10-12 | 7.200 | 24,558 | +2,500 | 0.01% | 176,818 |
| 2015-10-06 | 2015-10-02 | 4.900 | 22,058 | -9,500 | 0.01% | 108,084 |
| 2015-10-05 | 2015-09-30 | 4.740 | 31,558 | -5,500 | 0.02% | 149,585 |
| 2015-10-02 | 2015-09-29 | 4.800 | 37,058 | -2,500 | 0.02% | 177,878 |
| 2015-09-07 | 2015-09-02 | 4.640 | 39,558 | -3,500 | 0.02% | 183,549 |
| 2015-09-01 | 2015-08-28 | 5.000 | 43,058 | +3,500 | 0.03% | 215,290 |
| 2015-07-08 | 2015-07-06 | 7.800 | 39,558 | -10,000 | 0.02% | 308,552 |
| 2015-06-16 | 2015-06-12 | 11.800 | 49,558 | +5,000 | 0.03% | 584,784 |
| 2015-06-11 | 2015-06-09 | 12.600 | 44,558 | +5,000 | 0.03% | 561,431 |
| 2015-06-10 | 2015-06-08 | 13.800 | 39,558 | -5,000 | 0.02% | 545,900 |
| 2015-06-04 | 2015-06-02 | 10.800 | 44,558 | +5,000 | 0.03% | 481,226 |
| 2015-06-03 | 2015-06-01 | 11.400 | 39,558 | -5,000 | 0.02% | 450,961 |
| 2015-06-02 | 2015-05-29 | 11.200 | 44,558 | -5,000 | 0.03% | 499,050 |
| 2015-06-01 | 2015-05-28 | 11.200 | 49,558 | +5,000 | 0.03% | 555,050 |
| 2015-05-29 | 2015-05-27 | 11.600 | 44,558 | -3,000 | 0.03% | 516,873 |
| 2015-05-27 | 2015-05-22 | 11.000 | 47,558 | -5,000 | 0.03% | 523,138 |
| 2015-05-22 | 2015-05-20 | 11.200 | 52,558 | +3,000 | 0.03% | 588,650 |
| 2015-05-05 | 2015-04-30 | 11.600 | 49,558 | -5,000 | 0.03% | 574,873 |
| 2015-04-28 | 2015-04-24 | 12.000 | 54,558 | -5,000 | 0.03% | 654,696 |
| 2015-04-27 | 2015-04-23 | 12.400 | 59,558 | +11,500 | 0.04% | 738,519 |
| 2015-04-23 | 2015-04-21 | 11.600 | 48,058 | -11,300 | 0.03% | 557,473 |
| 2015-04-22 | 2015-04-20 | 10.800 | 59,358 | -1,000 | 0.04% | 641,066 |
| 2015-04-21 | 2015-04-17 | 11.400 | 60,358 | -2,700 | 0.04% | 688,081 |
| 2015-04-20 | 2015-04-16 | 9.300 | 63,058 | -2,500 | 0.04% | 586,439 |
| 2015-04-17 | 2015-04-15 | 9.400 | 65,558 | -7,500 | 0.04% | 616,245 |
| 2015-04-15 | 2015-04-13 | 9.600 | 73,058 | -5,000 | 0.04% | 701,357 |
| 2015-04-14 | 2015-04-10 | 8.700 | 78,058 | +7,500 | 0.05% | 679,105 |
| 2015-04-10 | 2015-04-08 | 8.900 | 70,558 | -10,000 | 0.04% | 627,966 |
| 2015-04-09 | 2015-04-02 | 8.400 | 80,558 | +9,000 | 0.05% | 676,687 |
| 2015-04-02 | 2015-03-31 | 8.800 | 71,558 | +1,000 | 0.04% | 629,710 |
| 2015-03-30 | 2015-03-26 | 9.400 | 70,558 | -5,000 | 0.04% | 663,245 |
| 2015-03-27 | 2015-03-25 | 10.000 | 75,558 | -2,500 | 0.05% | 755,580 |
| 2015-03-26 | 2015-03-24 | 9.600 | 78,058 | +18,000 | 0.05% | 749,357 |
| 2015-03-25 | 2015-03-23 | 9.500 | 60,058 | +5,000 | 0.04% | 570,551 |
| 2015-03-24 | 2015-03-20 | 8.900 | 55,058 | -1,000 | 0.03% | 490,016 |
| 2015-03-19 | 2015-03-17 | 8.700 | 56,058 | -5,000 | 0.03% | 487,705 |
| 2015-03-18 | 2015-03-16 | 8.800 | 61,058 | +6,000 | 0.04% | 537,310 |
| 2015-03-16 | 2015-03-12 | 7.900 | 55,058 | -5,000 | 0.03% | 434,958 |
| 2015-03-12 | 2015-03-10 | 6.500 | 60,058 | -10,000 | 0.04% | 390,377 |
| 2015-03-06 | 2015-03-04 | 6.400 | 70,058 | +1,000 | 0.04% | 448,371 |
| 2015-03-05 | 2015-03-03 | 6.600 | 69,058 | -3,000 | 0.04% | 455,783 |
| 2015-02-26 | 2015-02-24 | 6.700 | 72,058 | +5,000 | 0.04% | 482,789 |
| 2015-02-25 | 2015-02-23 | 6.900 | 67,058 | +1,000 | 0.04% | 462,700 |
| 2015-02-17 | 2015-02-13 | 7.400 | 66,058 | +2,500 | 0.04% | 488,829 |
| 2015-02-16 | 2015-02-12 | 7.500 | 63,558 | -5,000 | 0.04% | 476,685 |
| 2015-02-13 | 2015-02-11 | 7.300 | 68,558 | +5,000 | 0.04% | 500,473 |
| 2015-02-12 | 2015-02-10 | 7.700 | 63,558 | +14,500 | 0.04% | 489,397 |
| 2015-02-10 | 2015-02-06 | 7.100 | 49,058 | +12,500 | 0.03% | 348,312 |
| 2015-02-09 | 2015-02-05 | 8.100 | 36,558 | -32,000 | 0.02% | 296,120 |
| 2015-02-06 | 2015-02-04 | 7.900 | 68,558 | +41,000 | 0.04% | 541,608 |
| 2015-02-05 | 2015-02-03 | 8.400 | 27,558 | +5,200 | 0.02% | 231,487 |
| 2015-02-04 | 2015-02-02 | 12.000 | 22,358 | -5,000 | 0.01% | 268,296 |
| 2014-09-22 | 2014-09-18 | 22.000 | 27,358 | -500 | 0.02% | 601,876 |
| 2014-09-12 | 2014-09-10 | 22.000 | 27,858 | -400 | 0.02% | 612,876 |
| 2011-09-22 | 2011-09-20 | 38.000 | 28,258 | +4,000 | 0.02% | 1,073,804 |
| 2011-09-21 | 2011-09-19 | 39.400 | 24,258 | +200 | 0.01% | 955,765 |
| 2011-09-06 | 2011-09-02 | 53.000 | 24,058 | +3,000 | 0.01% | 1,275,074 |
| 2011-08-30 | 2011-08-26 | 51.200 | 21,058 | -4,000 | 0.01% | 1,078,170 |
| 2011-08-26 | 2011-08-24 | 43.600 | 25,058 | -4,000 | 0.02% | 1,092,529 |
| 2011-08-25 | 2011-08-23 | 43.800 | 29,058 | +4,000 | 0.02% | 1,272,740 |
| 2011-07-29 | 2011-07-27 | 63.400 | 25,058 | -200 | 0.02% | 1,588,677 |
| 2011-07-19 | 2011-07-15 | 58.400 | 25,258 | +200 | 0.02% | 1,475,067 |
| 2011-06-22 | 2011-06-20 | 63.600 | 25,058 | -500 | 0.02% | 1,593,689 |
| 2011-06-14 | 2011-06-10 | 61.400 | 25,558 | -300 | 0.02% | 1,569,261 |
| 2011-06-13 | 2011-06-09 | 57.400 | 25,858 | +1,200 | 0.02% | 1,484,249 |
| 2011-06-10 | 2011-06-08 | 61.600 | 24,658 | +2,000 | 0.01% | 1,518,933 |
| 2011-06-09 | 2011-06-07 | 63.600 | 22,658 | +1,600 | 0.01% | 1,441,049 |
| 2011-06-08 | 2011-06-03 | 69.800 | 21,058 | +1,000 | 0.01% | 1,469,848 |
| 2011-06-02 | 2011-05-31 | 76.600 | 20,058 | +1,000 | 0.01% | 1,536,443 |
| 2011-06-01 | 2011-05-30 | 78.000 | 19,058 | -1,100 | 0.01% | 1,486,524 |
| 2011-05-31 | 2011-05-27 | 75.800 | 20,158 | -300 | 0.01% | 1,527,976 |
| 2011-05-30 | 2011-05-26 | 72.400 | 20,458 | +4,100 | 0.01% | 1,481,159 |
| 2011-05-25 | 2011-05-23 | 94.200 | 16,358 | +2,000 | 0.01% | 1,540,924 |
| 2011-05-17 | 2011-05-13 | 96.600 | 14,358 | -500 | 0.01% | 1,386,983 |
| 2011-04-18 | 2011-04-14 | 104.400 | 14,858 | -2,600 | 0.01% | 1,551,175 |
| 2011-04-14 | 2011-04-12 | 95.200 | 17,458 | +500 | 0.01% | 1,662,002 |
| 2011-03-30 | 2011-03-28 | 97.400 | 16,958 | -300 | 0.01% | 1,651,709 |
| 2011-03-28 | 2011-03-24 | 94.000 | 17,258 | -2,000 | 0.01% | 1,622,252 |
| 2011-03-24 | 2011-03-22 | 90.000 | 19,258 | -2,000 | 0.01% | 1,733,220 |
| 2011-03-17 | 2011-03-15 | 82.000 | 21,258 | +2,000 | 0.01% | 1,743,156 |
| 2011-03-16 | 2011-03-14 | 87.200 | 19,258 | +2,000 | 0.01% | 1,679,298 |
| 2011-03-15 | 2011-03-11 | 91.000 | 17,258 | -500 | 0.01% | 1,570,478 |
| 2011-03-11 | 2011-03-09 | 92.794 | 17,758 | -116 | 0.01% | 1,647,827 |
| 2011-03-10 | 2011-03-08 | 92.992 | 17,874 | -1,006 | 0.01% | 1,662,143 |
| 2011-03-09 | 2011-03-07 | 93.390 | 18,880 | +503 | 0.01% | 1,763,196 |
| 2011-03-08 | 2011-03-04 | 94.184 | 18,377 | +1,007 | 0.01% | 1,730,827 |
| 2011-03-04 | 2011-03-02 | 95.178 | 17,370 | -101 | 0.01% | 1,653,241 |
| 2011-03-03 | 2011-03-01 | 94.184 | 17,471 | +2,416 | 0.01% | 1,645,496 |
| 2011-03-02 | 2011-02-28 | 99.152 | 15,055 | -2,013 | 0.01% | 1,492,733 |
| 2011-02-25 | 2011-02-23 | 95.774 | 17,068 | +503 | 0.01% | 1,634,671 |
| 2011-02-24 | 2011-02-22 | 95.774 | 16,565 | +2,013 | 0.01% | 1,586,497 |
| 2011-02-22 | 2011-02-18 | 101.139 | 14,552 | -302 | 0.01% | 1,471,774 |
| 2011-02-21 | 2011-02-17 | 99.748 | 14,854 | -201 | 0.01% | 1,481,658 |
| 2011-02-18 | 2011-02-16 | 98.556 | 15,055 | +503 | 0.01% | 1,483,758 |
| 2011-02-14 | 2011-02-10 | 100.940 | 14,552 | +2,516 | 0.01% | 1,468,883 |
| 2011-02-10 | 2011-02-08 | 109.087 | 12,036 | +1,309 | 0.01% | 1,312,971 |
| 2011-02-09 | 2011-02-07 | 109.286 | 10,727 | -201 | 0.01% | 1,172,308 |
| 2011-02-08 | 2011-02-02 | 109.286 | 10,928 | +402 | 0.01% | 1,194,274 |
| 2011-01-28 | 2011-01-26 | 110.279 | 10,526 | -1,510 | 0.01% | 1,160,799 |
| 2011-01-26 | 2011-01-24 | 108.292 | 12,036 | -2,516 | 0.01% | 1,303,405 |
| 2011-01-25 | 2011-01-21 | 111.869 | 14,552 | +4,630 | 0.01% | 1,627,915 |
| 2011-01-24 | 2011-01-20 | 116.042 | 9,922 | +2,919 | 0.01% | 1,151,364 |
| 2011-01-17 | 2011-01-13 | 118.823 | 7,003 | +403 | 0.00% | 832,120 |
| 2011-01-13 | 2011-01-11 | 118.625 | 6,600 | +201 | 0.00% | 782,923 |
| 2011-01-12 | 2011-01-10 | 118.823 | 6,399 | -5,033 | 0.00% | 760,351 |
| 2011-01-11 | 2011-01-07 | 121.009 | 11,432 | +1,007 | 0.01% | 1,383,376 |
| 2011-01-10 | 2011-01-06 | 122.599 | 10,425 | -2,013 | 0.01% | 1,278,091 |
| 2011-01-03 | 2010-12-29 | 119.022 | 12,438 | +1,510 | 0.01% | 1,480,397 |
| 2010-12-29 | 2010-12-24 | 119.618 | 10,928 | +301 | 0.01% | 1,307,187 |
| 2010-12-21 | 2010-12-17 | 121.208 | 10,627 | +1,007 | 0.01% | 1,288,075 |
| 2010-12-17 | 2010-12-15 | 123.990 | 9,620 | -1,007 | 0.01% | 1,192,780 |
| 2010-12-08 | 2010-12-06 | 122.797 | 10,627 | +1,410 | 0.01% | 1,304,968 |
| 2010-12-06 | 2010-12-02 | 125.182 | 9,217 | +302 | 0.01% | 1,153,801 |
| 2010-11-26 | 2010-11-24 | 124.387 | 8,915 | +1,006 | 0.01% | 1,108,910 |
| 2010-11-24 | 2010-11-22 | 129.930 | 7,909 | -1,090 | 0.00% | 1,027,620 |
| 2010-11-23 | 2010-11-19 | 128.749 | 8,999 | -1,016 | 0.01% | 1,158,615 |
| 2010-11-19 | 2010-11-17 | 123.040 | 10,015 | +1,016 | 0.01% | 1,232,248 |
| 2010-11-18 | 2010-11-16 | 127.568 | 8,999 | +2,032 | 0.01% | 1,147,985 |
| 2010-11-10 | 2010-11-08 | 134.852 | 6,967 | -3,048 | 0.00% | 939,514 |
| 2010-11-01 | 2010-10-28 | 123.237 | 10,015 | -1,015 | 0.01% | 1,234,219 |
| 2010-10-29 | 2010-10-27 | 121.662 | 11,030 | +1,015 | 0.01% | 1,341,933 |
| 2010-10-28 | 2010-10-26 | 125.009 | 10,015 | -507 | 0.01% | 1,251,963 |
| 2010-10-26 | 2010-10-22 | 124.418 | 10,522 | -305 | 0.01% | 1,309,129 |
| 2010-10-25 | 2010-10-21 | 119.890 | 10,827 | -203 | 0.01% | 1,298,053 |
| 2010-10-22 | 2010-10-20 | 121.072 | 11,030 | +1,015 | 0.01% | 1,335,419 |
| 2010-10-21 | 2010-10-19 | 128.159 | 10,015 | +2,845 | 0.01% | 1,283,509 |
| 2010-10-19 | 2010-10-15 | 137.805 | 7,170 | +203 | 0.00% | 988,062 |
| 2010-10-12 | 2010-10-08 | 131.308 | 6,967 | -2,032 | 0.00% | 914,826 |
| 2010-10-05 | 2010-09-30 | 126.584 | 8,999 | +2,540 | 0.01% | 1,139,127 |
| 2010-09-21 | 2010-09-17 | 135.049 | 6,459 | -1,016 | 0.00% | 872,281 |
| 2010-09-17 | 2010-09-15 | 129.930 | 7,475 | -2,032 | 0.00% | 971,230 |
| 2010-09-15 | 2010-09-13 | 124.812 | 9,507 | -304 | 0.01% | 1,186,587 |
| 2010-09-06 | 2010-09-02 | 126.584 | 9,811 | -1,219 | 0.01% | 1,241,913 |
| 2010-09-03 | 2010-09-01 | 120.087 | 11,030 | +203 | 0.01% | 1,324,562 |
| 2010-09-01 | 2010-08-30 | 120.087 | 10,827 | +812 | 0.01% | 1,300,184 |
| 2010-08-31 | 2010-08-27 | 116.150 | 10,015 | +1,016 | 0.01% | 1,163,242 |
| 2010-08-30 | 2010-08-26 | 125.403 | 8,999 | +1,016 | 0.01% | 1,128,498 |
| 2010-08-27 | 2010-08-25 | 132.096 | 7,983 | +1,016 | 0.00% | 1,054,522 |
| 2010-08-26 | 2010-08-24 | 134.852 | 6,967 | -508 | 0.00% | 939,514 |
| 2010-08-20 | 2010-08-18 | 137.411 | 7,475 | +2,032 | 0.00% | 1,027,149 |
| 2010-07-22 | 2010-07-20 | 159.263 | 5,443 | -305 | 0.00% | 866,870 |
| 2010-05-24 | 2010-05-19 | 148.829 | 5,748 | +305 | 0.00% | 855,471 |
| 2010-04-08 | 2010-04-01 | 173.831 | 5,443 | -508 | 0.00% | 946,163 |
| 2010-04-07 | 2010-03-31 | 162.807 | 5,951 | +508 | 0.00% | 968,863 |
| 2010-03-15 | 2010-03-11 | 183.084 | 5,443 | -1,625 | 0.00% | 996,525 |
| 2010-03-10 | 2010-03-08 | 187.021 | 7,068 | -204 | 0.00% | 1,321,865 |
| 2010-03-05 | 2010-03-03 | 183.084 | 7,272 | -203 | 0.00% | 1,331,385 |
| 2010-03-04 | 2010-03-02 | 178.162 | 7,475 | +203 | 0.00% | 1,331,762 |
| 2010-02-11 | 2010-02-09 | 157.491 | 7,272 | -203 | 0.00% | 1,145,278 |
| 2010-01-22 | 2010-01-20 | 167.728 | 7,475 | +203 | 0.00% | 1,253,770 |
| 2010-01-21 | 2010-01-19 | 168.910 | 7,272 | +204 | 0.00% | 1,228,310 |
| 2010-01-07 | 2010-01-05 | 194.896 | 7,068 | +304 | 0.00% | 1,377,523 |
| 2010-01-05 | 2009-12-31 | 163.397 | 6,764 | -304 | 0.00% | 1,105,220 |
| 2009-12-30 | 2009-12-28 | 158.476 | 7,068 | +304 | 0.00% | 1,120,107 |
| 2009-12-18 | 2009-12-16 | 158.279 | 6,764 | -203 | 0.00% | 1,070,598 |
| 2009-12-16 | 2009-12-14 | 164.775 | 6,967 | +203 | 0.00% | 1,147,990 |
| 2009-11-23 | 2009-11-19 | 137.016 | 6,764 | -48 | 0.00% | 926,777 |
| 2009-11-20 | 2009-11-18 | 135.648 | 6,812 | -1,023 | 0.00% | 924,034 |
| 2009-11-19 | 2009-11-17 | 134.084 | 7,835 | +511 | 0.01% | 1,050,550 |
| 2009-11-17 | 2009-11-13 | 133.889 | 7,324 | +512 | 0.00% | 980,602 |
| 2009-11-05 | 2009-11-03 | 122.161 | 6,812 | -512 | 0.00% | 832,163 |
| 2009-10-23 | 2009-10-21 | 116.689 | 7,324 | -818 | 0.00% | 854,627 |
| 2009-10-21 | 2009-10-19 | 118.057 | 8,142 | -205 | 0.01% | 961,218 |
| 2009-10-20 | 2009-10-16 | 120.793 | 8,347 | +512 | 0.01% | 1,008,260 |
| 2009-09-09 | 2009-09-07 | 92.647 | 7,835 | -103 | 0.01% | 725,890 |
| 2009-08-31 | 2009-08-27 | 92.452 | 7,938 | -511 | 0.01% | 733,882 |
| 2009-08-28 | 2009-08-26 | 90.302 | 8,449 | -1,024 | 0.01% | 762,959 |
| 2009-08-27 | 2009-08-25 | 86.783 | 9,473 | +512 | 0.01% | 822,099 |
| 2009-08-20 | 2009-08-18 | 88.152 | 8,961 | +512 | 0.01% | 789,927 |
| 2009-08-18 | 2009-08-14 | 96.361 | 8,449 | +511 | 0.01% | 814,153 |
| 2009-07-29 | 2009-07-27 | 96.165 | 7,938 | +2,558 | 0.01% | 763,361 |
| 2009-07-22 | 2009-07-20 | 92.061 | 5,380 | -511 | 0.00% | 495,287 |
| 2009-06-25 | 2009-06-23 | 90.302 | 5,891 | +511 | 0.00% | 531,967 |
| 2009-06-22 | 2009-06-18 | 88.347 | 5,380 | +512 | 0.00% | 475,307 |
| 2009-06-18 | 2009-06-16 | 103.202 | 4,868 | -512 | 0.00% | 502,387 |
| 2009-06-04 | 2009-06-02 | 102.420 | 5,380 | +512 | 0.00% | 551,020 |
| 2009-05-22 | 2009-05-20 | 94.993 | 4,868 | -307 | 0.00% | 462,424 |
| 2009-05-11 | 2009-05-07 | 92.647 | 5,175 | -1,023 | 0.00% | 479,449 |
| 2009-05-08 | 2009-05-06 | 90.302 | 6,198 | +102 | 0.00% | 559,690 |
| 2009-05-07 | 2009-05-05 | 92.647 | 6,096 | -921 | 0.00% | 564,777 |
| 2009-05-06 | 2009-05-04 | 86.197 | 7,017 | -2,865 | 0.01% | 604,845 |
| 2009-05-05 | 2009-04-30 | 86.783 | 9,882 | +5,116 | 0.01% | 857,594 |
| 2009-04-17 | 2009-04-15 | 102.225 | 4,766 | +103 | 0.00% | 487,202 |
| 2009-04-03 | 2009-04-01 | 93.429 | 4,663 | +204 | 0.00% | 435,659 |
| 2009-03-30 | 2009-03-26 | 89.520 | 4,459 | +2,558 | 0.00% | 399,169 |
| 2009-03-19 | 2009-03-17 | 72.124 | 1,901 | +205 | 0.00% | 137,108 |
| 2009-03-13 | 2009-03-11 | 74.860 | 1,696 | -512 | 0.00% | 126,963 |
| 2009-03-11 | 2009-03-09 | 73.101 | 2,208 | +512 | 0.00% | 161,408 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,696 | +65 | 0.00% | 167,406 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,631 | -77 | 0.00% | 133,645 |
| 2008-12-03 | 2008-12-01 | 84.554 | 1,708 | -535 | 0.00% | 144,418 |
| 2008-12-02 | 2008-11-28 | 83.807 | 2,243 | +535 | 0.00% | 187,979 |
| 2008-11-05 | 2008-11-03 | 119.458 | 1,708 | -2,143 | 0.00% | 204,034 |
| 2008-10-28 | 2008-10-24 | 74.661 | 3,851 | -214 | 0.00% | 287,520 |
| 2008-10-24 | 2008-10-22 | 67.755 | 4,065 | -321 | 0.00% | 275,424 |
| 2008-10-22 | 2008-10-20 | 71.115 | 4,386 | +321 | 0.00% | 311,909 |
| 2008-09-29 | 2008-09-25 | 106.392 | 4,065 | -214 | 0.00% | 432,484 |
| 2008-09-26 | 2008-09-24 | 104.899 | 4,279 | +214 | 0.00% | 448,862 |
| 2008-09-23 | 2008-09-19 | 117.778 | 4,065 | -750 | 0.00% | 478,767 |
| 2008-09-22 | 2008-09-18 | 112.365 | 4,815 | +750 | 0.00% | 541,037 |
| 2008-09-19 | 2008-09-17 | 129.724 | 4,065 | -214 | 0.00% | 527,327 |
| 2008-09-18 | 2008-09-16 | 126.924 | 4,279 | -750 | 0.00% | 543,107 |
| 2008-09-16 | 2008-09-11 | 134.390 | 5,029 | -215 | 0.00% | 675,847 |
| 2008-09-12 | 2008-09-10 | 130.284 | 5,244 | +750 | 0.00% | 683,207 |
| 2008-09-05 | 2008-09-03 | 156.788 | 4,494 | +215 | 0.00% | 704,606 |
| 2008-09-03 | 2008-09-01 | 159.961 | 4,279 | -215 | 0.00% | 684,475 |
| 2008-08-15 | 2008-08-13 | 160.521 | 4,494 | +215 | 0.00% | 721,383 |
| 2008-08-12 | 2008-08-08 | 174.147 | 4,279 | +214 | 0.00% | 745,175 |
| 2008-08-11 | 2008-08-07 | 177.693 | 4,065 | -429 | 0.00% | 722,324 |
| 2008-08-07 | 2008-08-04 | 170.601 | 4,494 | +108 | 0.00% | 766,679 |
| 2008-07-31 | 2008-07-29 | 165.374 | 4,386 | -108 | 0.00% | 725,332 |
| 2008-07-29 | 2008-07-25 | 159.401 | 4,494 | -214 | 0.00% | 716,350 |
| 2008-07-28 | 2008-07-24 | 161.455 | 4,708 | +214 | 0.00% | 760,128 |
| 2008-07-17 | 2008-07-15 | 159.775 | 4,494 | -321 | 0.00% | 718,028 |
| 2008-07-15 | 2008-07-11 | 163.508 | 4,815 | +321 | 0.00% | 787,290 |
| 2008-07-10 | 2008-07-08 | 170.041 | 4,494 | -1,071 | 0.00% | 764,162 |
| 2008-07-09 | 2008-07-07 | 168.174 | 5,565 | +1,071 | 0.00% | 935,889 |
| 2008-06-02 | 2008-05-29 | 202.705 | 4,494 | -1,607 | 0.00% | 910,956 |
| 2008-05-27 | 2008-05-23 | 193.372 | 6,101 | -214 | 0.00% | 1,179,764 |
| 2008-05-26 | 2008-05-22 | 189.639 | 6,315 | -429 | 0.00% | 1,197,571 |
| 2008-05-23 | 2008-05-21 | 175.827 | 6,744 | -214 | 0.01% | 1,185,776 |
| 2008-05-21 | 2008-05-19 | 191.132 | 6,958 | -322 | 0.01% | 1,329,899 |
| 2008-05-20 | 2008-05-16 | 194.119 | 7,280 | +1,179 | 0.01% | 1,413,185 |
| 2008-05-15 | 2008-05-13 | 199.345 | 6,101 | -214 | 0.00% | 1,216,204 |
| 2008-05-09 | 2008-05-07 | 206.438 | 6,315 | -965 | 0.00% | 1,303,655 |
| 2008-05-08 | 2008-05-06 | 201.212 | 7,280 | +429 | 0.01% | 1,464,821 |
| 2008-05-07 | 2008-05-05 | 210.544 | 6,851 | +321 | 0.01% | 1,442,439 |
| 2008-05-02 | 2008-04-29 | 213.157 | 6,530 | +108 | 0.01% | 1,391,918 |
| 2008-04-30 | 2008-04-28 | 209.051 | 6,422 | +321 | 0.00% | 1,342,526 |
| 2008-04-28 | 2008-04-24 | 195.985 | 6,101 | -107 | 0.00% | 1,195,707 |
| 2008-04-25 | 2008-04-23 | 187.399 | 6,208 | +214 | 0.00% | 1,163,375 |
| 2008-04-24 | 2008-04-22 | 190.386 | 5,994 | +215 | 0.00% | 1,141,172 |
| 2008-04-14 | 2008-04-10 | 164.441 | 5,779 | -108 | 0.00% | 950,305 |
| 2008-04-11 | 2008-04-09 | 156.788 | 5,887 | +108 | 0.00% | 923,013 |
| 2008-04-08 | 2008-04-03 | 162.015 | 5,779 | +107 | 0.00% | 936,282 |
| 2008-04-07 | 2008-04-02 | 171.534 | 5,672 | -107 | 0.00% | 972,940 |
| 2008-03-14 | 2008-03-12 | 162.948 | 5,779 | -643 | 0.00% | 941,675 |
| 2008-03-12 | 2008-03-10 | 160.335 | 6,422 | -215 | 0.00% | 1,029,669 |
| 2008-03-11 | 2008-03-07 | 157.535 | 6,637 | +215 | 0.01% | 1,045,559 |
| 2008-03-10 | 2008-03-06 | 162.201 | 6,422 | +643 | 0.00% | 1,041,656 |
| 2008-03-06 | 2008-03-04 | 168.547 | 5,779 | -215 | 0.00% | 974,035 |
| 2008-03-04 | 2008-02-29 | 165.561 | 5,994 | -428 | 0.00% | 992,372 |
| 2008-03-03 | 2008-02-28 | 162.388 | 6,422 | +643 | 0.00% | 1,042,855 |
| 2008-02-29 | 2008-02-27 | 169.481 | 5,779 | -643 | 0.00% | 979,429 |
| 2008-02-28 | 2008-02-26 | 170.414 | 6,422 | +964 | 0.00% | 1,094,398 |
| 2008-01-21 | 2008-01-17 | 153.055 | 5,458 | -857 | 0.00% | 835,375 |
| 2008-01-18 | 2008-01-16 | 168.174 | 6,315 | -536 | 0.00% | 1,062,019 |
| 2008-01-17 | 2008-01-15 | 170.974 | 6,851 | -6,402 | 0.01% | 1,171,342 |
| 2008-01-16 | 2008-01-14 | 160.148 | 13,253 | +1,071 | 0.01% | 2,122,442 |
| 2008-01-14 | 2008-01-10 | 150.069 | 12,182 | +536 | 0.01% | 1,828,138 |
| 2008-01-10 | 2008-01-08 | 152.122 | 11,646 | -1,607 | 0.01% | 1,771,612 |
| 2008-01-09 | 2008-01-07 | 146.336 | 13,253 | -322 | 0.01% | 1,939,387 |
| 2007-12-10 | 2007-12-06 | 139.430 | 13,575 | +181 | 0.01% | 1,892,756 |
| 2007-11-29 | 2007-11-27 | 139.243 | 13,394 | -1,071 | 0.01% | 1,865,020 |
| 2007-11-22 | 2007-11-20 | 133.356 | 14,465 | -295 | 0.01% | 1,928,997 |
| 2007-11-16 | 2007-11-14 | 128.051 | 14,760 | -109 | 0.01% | 1,890,036 |
| 2007-11-15 | 2007-11-13 | 125.307 | 14,869 | -328 | 0.01% | 1,863,193 |
| 2007-11-13 | 2007-11-09 | 127.868 | 15,197 | +328 | 0.01% | 1,943,214 |
| 2007-10-31 | 2007-10-29 | 132.442 | 14,869 | +109 | 0.01% | 1,969,273 |
| 2007-10-22 | 2007-10-17 | 138.112 | 14,760 | +2,187 | 0.01% | 2,038,538 |
| 2007-10-04 | 2007-10-02 | 120.917 | 12,573 | +4,373 | 0.01% | 1,520,288 |
| 2007-08-27 | 2007-08-23 | 104.270 | 8,200 | -5,466 | 0.01% | 855,016 |
| 2007-08-24 | 2007-08-22 | 99.514 | 13,666 | +5,466 | 0.01% | 1,359,959 |
| 2007-08-14 | 2007-08-10 | 101.160 | 8,200 | -656 | 0.01% | 829,516 |
| 2007-08-08 | 2007-08-06 | 100.612 | 8,856 | -13,557 | 0.01% | 891,017 |
| 2007-08-07 | 2007-08-03 | 103.904 | 22,413 | +13,666 | 0.02% | 2,328,809 |
| 2007-07-25 | 2007-07-23 | 110.673 | 8,747 | -546 | 0.01% | 968,055 |
| 2007-07-12 | 2007-07-10 | 115.246 | 9,293 | +4,373 | 0.01% | 1,070,982 |
| 2007-07-10 | 2007-07-06 | 112.136 | 4,920 | -10,824 | 0.00% | 551,710 |
| 2007-07-09 | 2007-07-05 | 109.575 | 15,744 | +547 | 0.01% | 1,725,153 |
| 2007-07-05 | 2007-07-03 | 108.112 | 15,197 | +6,997 | 0.01% | 1,642,975 |
| 2007-07-03 | 2007-06-28 | 101.160 | 8,200 | +4,373 | 0.01% | 829,516 |
| 2007-06-29 | 2007-06-27 | 95.855 | 3,827 | -546 | 0.00% | 366,839 |
| 2007-06-28 | 2007-06-26 | 113.417 | 4,373 | +1,640 | 0.00% | 495,972 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,733 | 0.00% | 349,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy