History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 188,700 +0 0.11% 62,271
2025-10-13 2025-10-09 0.320 188,700 +0 0.11% 60,384
2025-10-10 2025-10-08 0.300 188,700 +0 0.11% 56,610
2025-10-09 2025-10-06 0.325 188,700 +0 0.11% 61,328
2025-10-08 2025-10-03 0.320 188,700 +0 0.11% 60,384
2025-10-06 2025-10-02 0.320 188,700 +0 0.11% 60,384
2025-10-03 2025-09-30 0.340 188,700 +0 0.11% 64,158
2025-10-02 2025-09-29 0.330 188,700 +0 0.11% 62,271
2025-09-30 2025-09-26 0.325 188,700 +0 0.11% 61,328
2025-09-29 2025-09-25 0.325 188,700 +0 0.11% 61,328
2025-09-26 2025-09-24 0.345 188,700 +0 0.11% 65,101
2025-09-25 2025-09-23 0.345 188,700 +0 0.11% 65,101
2025-09-24 2025-09-22 0.320 188,700 +0 0.11% 60,384
2025-09-23 2025-09-19 0.310 188,700 +0 0.11% 58,497
2025-09-22 2025-09-18 0.335 188,700 +0 0.11% 63,215
2025-09-19 2025-09-17 0.315 188,700 +0 0.11% 59,440
2025-09-18 2025-09-16 0.340 188,700 +0 0.11% 64,158
2025-09-17 2025-09-15 0.350 188,700 +0 0.11% 66,045
2025-09-16 2025-09-12 0.265 188,700 +0 0.11% 50,006
2025-09-15 2025-09-11 0.260 188,700 +0 0.11% 49,062
2025-09-12 2025-09-10 0.255 188,700 +0 0.11% 48,118
2025-09-11 2025-09-09 0.248 188,700 +0 0.11% 46,798
2025-09-10 2025-09-08 0.249 188,700 +0 0.11% 46,986
2025-09-09 2025-09-05 0.234 188,700 +0 0.11% 44,156
2025-09-08 2025-09-04 0.230 188,700 +0 0.11% 43,401
2025-09-05 2025-09-03 0.230 188,700 +0 0.11% 43,401
2025-09-04 2025-09-02 0.224 188,700 +0 0.11% 42,269
2025-09-03 2025-09-01 0.219 188,700 +0 0.11% 41,325
2025-09-02 2025-08-29 0.217 188,700 +0 0.11% 40,948
2025-09-01 2025-08-28 0.215 188,700 +0 0.11% 40,570
2025-08-29 2025-08-27 0.219 188,700 +0 0.11% 41,325
2025-08-28 2025-08-26 0.229 188,700 +0 0.11% 43,212
2025-08-27 2025-08-25 0.224 188,700 +0 0.11% 42,269
2025-08-26 2025-08-22 0.225 188,700 +0 0.11% 42,458
2025-08-25 2025-08-21 0.229 188,700 +0 0.11% 43,212
2025-08-22 2025-08-20 0.230 188,700 +0 0.11% 43,401
2025-08-21 2025-08-19 0.230 188,700 +0 0.11% 43,401
2025-08-20 2025-08-18 0.235 188,700 +0 0.11% 44,344
2025-08-19 2025-08-15 0.230 188,700 +0 0.11% 43,401
2025-08-18 2025-08-14 0.220 188,700 +0 0.11% 41,514
2025-08-15 2025-08-13 0.220 188,700 +0 0.11% 41,514
2025-08-14 2025-08-12 0.226 188,700 +0 0.11% 42,646
2025-08-13 2025-08-11 0.218 188,700 +0 0.11% 41,137
2025-08-12 2025-08-08 0.220 188,700 +0 0.11% 41,514
2025-08-11 2025-08-07 0.220 188,700 +0 0.11% 41,514
2025-08-08 2025-08-06 0.220 188,700 +0 0.11% 41,514
2025-08-07 2025-08-05 0.220 188,700 +0 0.11% 41,514
2025-08-06 2025-08-04 0.213 188,700 +0 0.11% 40,193
2025-08-05 2025-08-01 0.211 188,700 +0 0.11% 39,816
2025-08-04 2025-07-31 0.211 188,700 +0 0.11% 39,816
2025-08-01 2025-07-30 0.215 188,700 +0 0.11% 40,570
2025-07-31 2025-07-29 0.226 188,700 +0 0.11% 42,646
2025-07-30 2025-07-28 0.225 188,700 +0 0.11% 42,458
2025-07-29 2025-07-25 0.225 188,700 +0 0.11% 42,458
2025-07-28 2025-07-24 0.225 188,700 +0 0.11% 42,458
2025-07-25 2025-07-23 0.232 188,700 +0 0.11% 43,778
2025-07-24 2025-07-22 0.234 188,700 +0 0.11% 44,156
2025-07-23 2025-07-21 0.223 188,700 +0 0.11% 42,080
2025-07-22 2025-07-18 0.222 188,700 +0 0.11% 41,891
2025-07-21 2025-07-17 0.222 188,700 +0 0.11% 41,891
2025-07-18 2025-07-16 0.223 188,700 +0 0.11% 42,080
2025-07-17 2025-07-15 0.230 188,700 +0 0.11% 43,401
2025-07-16 2025-07-14 0.230 188,700 +0 0.11% 43,401
2025-07-15 2025-07-11 0.230 188,700 +0 0.11% 43,401
2025-07-14 2025-07-10 0.230 188,700 +0 0.11% 43,401
2025-07-11 2025-07-09 0.222 188,700 +0 0.11% 41,891
2025-07-10 2025-07-08 0.215 188,700 +0 0.11% 40,570
2025-07-09 2025-07-07 0.218 188,700 +0 0.11% 41,137
2025-07-08 2025-07-04 0.220 188,700 +0 0.11% 41,514
2025-07-07 2025-07-03 0.220 188,700 +0 0.11% 41,514
2025-07-04 2025-07-02 0.220 188,700 +0 0.11% 41,514
2025-07-03 2025-06-30 0.220 188,700 +0 0.11% 41,514
2025-07-02 2025-06-27 0.220 188,700 +0 0.11% 41,514
2025-06-30 2025-06-26 0.230 188,700 +0 0.11% 43,401
2025-06-27 2025-06-25 0.240 188,700 +0 0.11% 45,288
2025-06-26 2025-06-24 0.228 188,700 +0 0.11% 43,024
2025-06-25 2025-06-23 0.225 188,700 +0 0.11% 42,458
2025-06-24 2025-06-20 0.220 188,700 +0 0.11% 41,514
2025-06-23 2025-06-19 0.226 188,700 +0 0.11% 42,646
2025-06-20 2025-06-18 0.226 188,700 +0 0.11% 42,646
2025-06-19 2025-06-17 0.213 188,700 +0 0.11% 40,193
2025-06-18 2025-06-16 0.211 188,700 +0 0.11% 39,816
2025-06-17 2025-06-13 0.211 188,700 +0 0.11% 39,816
2025-06-16 2025-06-12 0.220 188,700 +0 0.11% 41,514
2025-06-13 2025-06-11 0.220 188,700 +0 0.11% 41,514
2025-06-12 2025-06-10 0.224 188,700 +0 0.11% 42,269
2025-06-11 2025-06-09 0.224 188,700 +0 0.11% 42,269
2025-06-10 2025-06-06 0.217 188,700 +0 0.11% 40,948
2025-06-09 2025-06-05 0.217 188,700 +0 0.11% 40,948
2025-06-06 2025-06-04 0.222 188,700 +0 0.11% 41,891
2025-06-05 2025-06-03 0.220 188,700 +0 0.11% 41,514
2025-06-04 2025-06-02 0.220 188,700 +0 0.11% 41,514
2025-06-03 2025-05-30 0.220 188,700 +0 0.11% 41,514
2025-06-02 2025-05-29 0.224 188,700 +0 0.11% 42,269
2025-05-30 2025-05-28 0.225 188,700 +0 0.11% 42,458
2025-05-29 2025-05-27 0.222 188,700 +0 0.11% 41,891
2025-05-28 2025-05-26 0.221 188,700 +0 0.11% 41,703
2025-05-27 2025-05-23 0.221 188,700 +0 0.11% 41,703
2025-05-26 2025-05-22 0.206 188,700 +0 0.11% 38,872
2025-05-23 2025-05-21 0.225 188,700 +0 0.11% 42,458
2025-05-22 2025-05-20 0.225 188,700 +0 0.11% 42,458
2025-05-21 2025-05-19 0.215 188,700 +0 0.11% 40,570
2025-05-20 2025-05-16 0.234 188,700 +0 0.11% 44,156
2025-05-19 2025-05-15 0.238 188,700 +0 0.11% 44,911
2025-05-16 2025-05-14 0.245 188,700 +0 0.11% 46,232
2025-05-15 2025-05-13 0.245 188,700 +0 0.11% 46,232
2025-05-14 2025-05-12 0.245 188,700 +0 0.11% 46,232
2025-05-13 2025-05-09 0.241 188,700 +0 0.11% 45,477
2025-05-12 2025-05-08 0.233 188,700 -2,000 0.11% 43,967
2024-08-13 2024-08-09 0.260 190,700 -25,000 0.12% 49,582
2024-07-23 2024-07-19 0.300 215,700 +25,000 0.13% 64,710
2024-05-21 2024-05-17 0.620 190,700 -100 0.12% 118,234
2024-04-16 2024-04-12 0.680 190,800 -500 0.12% 129,744
2024-03-05 2024-03-01 0.760 191,300 -100 0.12% 145,388
2024-01-04 2024-01-02 0.360 191,400 -93,500 0.12% 68,904
2023-12-28 2023-12-22 0.340 284,900 -31,500 0.17% 96,866
2023-11-16 2023-11-14 0.280 316,400 +500 0.19% 88,592
2023-11-06 2023-11-02 0.360 315,900 -31,400 0.19% 113,724
2023-09-20 2023-09-18 0.480 347,300 +31,400 0.21% 166,704
2023-08-24 2023-08-22 0.360 315,900 +100 0.19% 113,724
2023-04-11 2023-04-04 0.640 315,800 -147,108 0.19% 202,112
2023-02-21 2023-02-17 0.740 462,908 +100 0.28% 342,552
2022-12-02 2022-11-30 0.660 462,808 +2,000 0.28% 305,453
2022-12-01 2022-11-29 0.740 460,808 +1,500 0.28% 340,998
2022-11-30 2022-11-28 0.700 459,308 +1,500 0.28% 321,516
2022-05-06 2022-05-04 0.880 457,808 -40,000 0.28% 402,871
2022-04-19 2022-04-13 0.860 497,808 -18,200 0.30% 428,115
2022-04-13 2022-04-11 0.880 516,008 -25,000 0.31% 454,087
2021-09-07 2021-09-03 0.980 541,008 +10,500 0.33% 530,188
2021-07-22 2021-07-20 1.040 530,508 +13,100 0.32% 551,728
2021-06-23 2021-06-21 0.980 517,408 +15,500 0.31% 507,060
2021-05-06 2021-05-04 1.600 501,908 -19,200 0.30% 803,053
2021-04-30 2021-04-28 1.580 521,108 -19,300 0.32% 823,351
2021-04-20 2021-04-16 1.480 540,408 +2,900 0.33% 799,804
2021-03-19 2021-03-17 2.000 537,508 +10,000 0.33% 1,075,016
2021-03-16 2021-03-12 1.720 527,508 -11,000 0.32% 907,314
2021-03-15 2021-03-11 1.700 538,508 -2,200 0.33% 915,464
2021-01-29 2021-01-27 1.180 540,708 +400 0.33% 638,035
2021-01-28 2021-01-26 1.180 540,308 +22,900 0.33% 637,563
2020-11-02 2020-10-29 0.980 517,408 -9,100 0.31% 507,060
2020-10-30 2020-10-28 0.960 526,508 -5,900 0.32% 505,448
2020-10-20 2020-10-16 1.140 532,408 +3,500 0.32% 606,945
2020-10-06 2020-09-30 1.020 528,908 +3,900 0.32% 539,486
2020-09-29 2020-09-25 0.980 525,008 +15,000 0.32% 514,508
2020-09-22 2020-09-18 1.040 510,008 +20,000 0.31% 530,408
2020-09-10 2020-09-08 0.860 490,008 -15,500 0.30% 421,407
2020-09-03 2020-09-01 0.840 505,508 -14,500 0.31% 424,627
2020-09-02 2020-08-31 0.800 520,008 -25,000 0.32% 416,006
2020-08-31 2020-08-27 0.820 545,008 +10,000 0.33% 446,907
2020-08-24 2020-08-20 0.920 535,008 -15,000 0.32% 492,207
2020-08-10 2020-08-06 0.800 550,008 +8,500 0.33% 440,006
2020-07-16 2020-07-14 0.680 541,508 +7,100 0.33% 368,225
2020-07-10 2020-07-08 0.760 534,408 +19,000 0.32% 406,150
2020-06-29 2020-06-24 0.600 515,408 +4,000 0.31% 309,245
2020-06-24 2020-06-22 0.640 511,408 +4,500 0.31% 327,301
2020-06-02 2020-05-29 0.680 506,908 +8,000 0.31% 344,697
2020-05-14 2020-05-12 0.780 498,908 +12,500 0.30% 389,148
2020-05-12 2020-05-08 0.800 486,408 -9,600 0.30% 389,126
2020-05-11 2020-05-07 0.780 496,008 -15,300 0.30% 386,886
2020-03-18 2020-03-16 0.960 511,308 +5,300 0.31% 490,856
2020-01-22 2020-01-20 1.060 506,008 +2,100 0.31% 536,368
2020-01-16 2020-01-14 1.180 503,908 -5,000 0.31% 594,611
2020-01-14 2020-01-10 1.060 508,908 -3,000 0.31% 539,442
2019-10-14 2019-10-10 1.100 511,908 +900 0.31% 563,099
2019-10-11 2019-10-09 1.000 511,008 +4,000 0.31% 511,008
2019-08-21 2019-08-19 1.080 507,008 +3,100 0.31% 547,569
2019-08-15 2019-08-13 1.160 503,908 +3,400 0.31% 584,533
2019-08-09 2019-08-07 1.220 500,508 -6,300 0.30% 610,620
2019-08-01 2019-07-30 1.180 506,808 -5,100 0.31% 598,033
2019-07-16 2019-07-12 1.340 511,908 +5,800 0.31% 685,957
2019-07-09 2019-07-05 1.480 506,108 +30,000 0.31% 749,040
2019-06-19 2019-06-17 1.520 476,108 +5,000 0.29% 723,684
2019-05-21 2019-05-17 1.840 471,108 +5,500 0.29% 866,839
2019-04-30 2019-04-26 1.820 465,608 +6,000 0.28% 847,407
2019-04-29 2019-04-25 1.900 459,608 +13,500 0.28% 873,255
2019-04-25 2019-04-23 1.900 446,108 +26,400 0.27% 847,605
2019-04-11 2019-04-09 2.000 419,708 +3,700 0.25% 839,416
2019-03-18 2019-03-14 2.160 416,008 +4,500 0.25% 898,577
2019-03-07 2019-03-05 2.260 411,508 +1,500 0.25% 930,008
2019-03-06 2019-03-04 2.280 410,008 +8,000 0.25% 934,818
2019-03-05 2019-03-01 2.180 402,008 +10,500 0.24% 876,377
2019-03-04 2019-02-28 2.220 391,508 -27,500 0.24% 869,148
2019-02-27 2019-02-25 2.320 419,008 +2,500 0.25% 972,099
2019-01-09 2019-01-07 1.400 416,508 +3,000 0.25% 583,111
2019-01-07 2019-01-03 1.440 413,508 +5,000 0.25% 595,452
2019-01-02 2018-12-27 1.500 408,508 +4,000 0.25% 612,762
2018-12-07 2018-12-05 1.480 404,508 +500 0.25% 598,672
2018-12-03 2018-11-29 1.440 404,008 +6,500 0.25% 581,772
2018-11-21 2018-11-19 1.460 397,508 +2,000 0.24% 580,362
2018-11-15 2018-11-13 1.520 395,508 +1,000 0.24% 601,172
2018-11-14 2018-11-12 1.600 394,508 +8,400 0.24% 631,213
2018-10-16 2018-10-12 1.700 386,108 +6,000 0.23% 656,384
2018-10-10 2018-10-08 1.920 380,108 +5,600 0.23% 729,807
2018-09-28 2018-09-26 1.900 374,508 +2,500 0.23% 711,565
2018-09-24 2018-09-20 1.660 372,008 +1,900 0.23% 617,533
2018-09-21 2018-09-19 1.660 370,108 +1,000 0.22% 614,379
2018-09-19 2018-09-17 1.760 369,108 +5,000 0.22% 649,630
2018-09-10 2018-09-06 1.620 364,108 -800 0.22% 589,855
2018-09-06 2018-09-04 1.740 364,908 +600 0.22% 634,940
2018-09-04 2018-08-31 1.780 364,308 +5,000 0.22% 648,468
2018-09-03 2018-08-30 1.780 359,308 +800 0.22% 639,568
2018-07-20 2018-07-18 2.240 358,508 +4,300 0.22% 803,058
2018-07-19 2018-07-17 2.300 354,208 +1,200 0.21% 814,678
2018-07-11 2018-07-09 2.300 353,008 +5,400 0.21% 811,918
2018-07-03 2018-06-28 2.420 347,608 +10,900 0.21% 841,211
2018-06-25 2018-06-21 2.560 336,708 +12,400 0.20% 861,972
2018-06-14 2018-06-12 3.000 324,308 -41,800 0.20% 972,924
2018-06-12 2018-06-08 3.080 366,108 -239,900 0.22% 1,127,613
2018-05-25 2018-05-23 3.640 606,008 +23,900 0.37% 2,205,869
2018-05-08 2018-05-04 3.740 582,108 +5,500 0.35% 2,177,084
2018-04-26 2018-04-24 4.000 576,608 -2,000 0.35% 2,306,432
2018-04-18 2018-04-16 4.040 578,608 +5,700 0.35% 2,337,576
2018-03-28 2018-03-26 4.460 572,908 +4,000 0.35% 2,555,170
2018-03-22 2018-03-20 4.720 568,908 -3,500 0.35% 2,685,246
2018-03-20 2018-03-16 4.780 572,408 -8,400 0.35% 2,736,110
2018-03-19 2018-03-15 4.800 580,808 +9,500 0.35% 2,787,878
2018-03-16 2018-03-14 4.760 571,308 -4,000 0.35% 2,719,426
2018-03-15 2018-03-13 4.800 575,308 -5,000 0.35% 2,761,478
2018-02-06 2018-02-02 5.100 580,308 +5,500 0.35% 2,959,571
2018-02-01 2018-01-30 5.200 574,808 +5,200 0.35% 2,989,002
2018-01-25 2018-01-23 5.300 569,608 +132,800 0.35% 3,018,922
2018-01-10 2018-01-08 5.700 436,808 -4,200 0.27% 2,489,806
2017-12-01 2017-11-29 6.000 441,008 +10,000 0.27% 2,646,048
2017-11-23 2017-11-21 5.500 431,008 +45,000 0.26% 2,370,544
2017-11-22 2017-11-20 5.900 386,008 -5,000 0.23% 2,277,447
2017-11-17 2017-11-15 5.400 391,008 +4,500 0.24% 2,111,443
2017-08-15 2017-08-11 3.280 386,508 -9,900 0.23% 1,267,746
2017-07-28 2017-07-26 3.040 396,408 +52,000 0.24% 1,205,080
2017-06-30 2017-06-28 2.780 344,408 +25,000 0.21% 957,454
2017-06-02 2017-05-31 3.020 319,408 +70,100 0.19% 964,612
2017-05-29 2017-05-25 3.060 249,308 -2,800 0.15% 762,882
2017-05-26 2017-05-24 3.100 252,108 +2,800 0.15% 781,535
2017-05-15 2017-05-11 3.760 249,308 +5,000 0.15% 937,398
2017-05-04 2017-04-28 3.940 244,308 +17,708 0.15% 962,574
2017-03-21 2017-03-17 4.340 226,600 +15,000 0.14% 983,444
2016-11-23 2016-11-21 4.360 211,600 -6,000 0.13% 922,576
2016-11-09 2016-11-07 4.660 217,600 -2,700 0.13% 1,014,016
2016-10-25 2016-10-20 4.240 220,300 +6,000 0.13% 934,072
2016-10-17 2016-10-13 4.140 214,300 -30,000 0.13% 887,202
2016-10-14 2016-10-12 4.200 244,300 +30,000 0.15% 1,026,060
2016-09-02 2016-08-31 3.520 214,300 +2,700 0.13% 754,336
2016-08-29 2016-08-25 3.600 211,600 -19,700 0.13% 761,760
2016-08-09 2016-08-05 3.580 231,300 +19,000 0.14% 828,054
2016-07-19 2016-07-15 3.620 212,300 -55,000 0.13% 768,526
2016-07-13 2016-07-11 3.680 267,300 +7,000 0.16% 983,664
2016-07-12 2016-07-08 3.660 260,300 +48,000 0.16% 952,698
2016-07-05 2016-06-30 3.440 212,300 +10,000 0.13% 730,312
2016-06-30 2016-06-28 3.440 202,300 -2,000 0.12% 695,912
2016-06-17 2016-06-15 3.600 204,300 +10,700 0.12% 735,480
2016-06-16 2016-06-14 3.620 193,600 +1,000 0.12% 700,832
2016-06-03 2016-06-01 3.440 192,600 -600 0.12% 662,544
2016-05-31 2016-05-27 3.460 193,200 +70,000 0.12% 668,472
2016-05-30 2016-05-26 3.560 123,200 +600 0.07% 438,592
2016-05-05 2016-05-03 3.300 122,600 +19,000 0.07% 404,580
2016-05-03 2016-04-28 3.340 103,600 +20,000 0.06% 346,024
2016-04-28 2016-04-26 3.380 83,600 +16,000 0.05% 282,568
2016-02-04 2016-02-02 3.680 67,600 +14,300 0.04% 248,768
2016-02-03 2016-02-01 3.660 53,300 +27,500 0.03% 195,078
2015-11-19 2015-11-17 5.800 25,800 -10,000 0.02% 149,640
2015-11-11 2015-11-09 6.100 35,800 +10,000 0.02% 218,380
2015-10-22 2015-10-19 6.800 25,800 -10,000 0.02% 175,440
2015-10-20 2015-10-16 6.500 35,800 +5,000 0.02% 232,700
2015-10-15 2015-10-13 7.100 30,800 +5,000 0.02% 218,680
2015-10-14 2015-10-12 7.200 25,800 -17,000 0.02% 185,760
2015-10-09 2015-10-07 5.100 42,800 +6,000 0.03% 218,280
2015-09-22 2015-09-18 4.980 36,800 -11,000 0.02% 183,264
2015-09-16 2015-09-14 4.820 47,800 +22,000 0.03% 230,396
2015-09-15 2015-09-11 5.000 25,800 -12,000 0.02% 129,000
2015-09-11 2015-09-09 4.980 37,800 +12,000 0.02% 188,244
2015-09-10 2015-09-08 4.940 25,800 -15,600 0.02% 127,452
2015-09-07 2015-09-02 4.640 41,400 -54,300 0.03% 192,096
2015-08-20 2015-08-18 6.400 95,700 +10,000 0.06% 612,480
2015-08-19 2015-08-17 6.800 85,700 +6,000 0.05% 582,760
2015-08-17 2015-08-13 7.000 79,700 +6,000 0.05% 557,900
2015-08-11 2015-08-07 7.000 73,700 +12,500 0.04% 515,900
2015-08-07 2015-08-05 6.900 61,200 +4,000 0.04% 422,280
2015-08-04 2015-07-31 7.200 57,200 -19,000 0.03% 411,840
2015-07-27 2015-07-23 8.200 76,200 +1,900 0.05% 624,840
2015-07-24 2015-07-22 7.900 74,300 +4,000 0.05% 586,970
2015-07-15 2015-07-13 8.400 70,300 +1,900 0.04% 590,520
2015-07-14 2015-07-10 8.000 68,400 +16,000 0.04% 547,200
2015-07-13 2015-07-09 7.500 52,400 +17,000 0.03% 393,000
2015-07-10 2015-07-08 6.000 35,400 -12,600 0.02% 212,400
2015-07-09 2015-07-07 6.700 48,000 -6,000 0.03% 321,600
2015-07-08 2015-07-06 7.800 54,000 +1,300 0.03% 421,200
2015-07-03 2015-06-30 10.400 52,700 +200 0.03% 548,080
2015-07-02 2015-06-29 10.600 52,500 -10,500 0.03% 556,500
2015-06-29 2015-06-25 11.600 63,000 +9,000 0.04% 730,800
2015-06-26 2015-06-24 12.000 54,000 +5,000 0.03% 648,000
2015-06-25 2015-06-23 11.800 49,000 +2,500 0.03% 578,200
2015-06-23 2015-06-19 12.000 46,500 +5,000 0.03% 558,000
2015-06-22 2015-06-18 12.200 41,500 -13,300 0.03% 506,300
2015-06-19 2015-06-17 11.600 54,800 -10,700 0.03% 635,680
2015-06-18 2015-06-16 11.400 65,500 +3,000 0.04% 746,700
2015-06-17 2015-06-15 11.600 62,500 +7,000 0.04% 725,000
2015-06-15 2015-06-11 12.200 55,500 -11,300 0.03% 677,100
2015-06-12 2015-06-10 11.600 66,800 +9,400 0.04% 774,880
2015-06-11 2015-06-09 12.600 57,400 +2,200 0.03% 723,240
2015-06-10 2015-06-08 13.800 55,200 -5,100 0.03% 761,760
2015-06-09 2015-06-05 11.000 60,300 +400 0.04% 663,300
2015-06-08 2015-06-04 10.600 59,900 +3,000 0.04% 634,940
2015-06-04 2015-06-02 10.800 56,900 +6,000 0.03% 614,520
2015-06-01 2015-05-28 11.200 50,900 -178,100 0.03% 570,080
2015-05-29 2015-05-27 11.600 229,000 +187,100 0.14% 2,656,400
2015-05-28 2015-05-26 11.200 41,900 +5,000 0.03% 469,280
2015-05-26 2015-05-21 11.000 36,900 -5,000 0.02% 405,900
2015-05-22 2015-05-20 11.200 41,900 +4,400 0.03% 469,280
2015-05-21 2015-05-19 11.600 37,500 -4,700 0.02% 435,000
2015-05-18 2015-05-14 11.200 42,200 +4,000 0.03% 472,640
2015-05-15 2015-05-13 10.600 38,200 -100,000 0.02% 404,920
2015-05-07 2015-05-05 11.800 138,200 +2,600 0.08% 1,630,760
2015-05-06 2015-05-04 11.800 135,600 -4,000 0.08% 1,600,080
2015-05-05 2015-04-30 11.600 139,600 +1,000 0.08% 1,619,360
2015-05-04 2015-04-29 12.400 138,600 +3,000 0.08% 1,718,640
2015-04-30 2015-04-28 12.600 135,600 +50,000 0.08% 1,708,560
2015-04-29 2015-04-27 13.000 85,600 +33,600 0.05% 1,112,800
2015-04-27 2015-04-23 12.400 52,000 -14,300 0.03% 644,800
2015-04-24 2015-04-22 11.600 66,300 +1,800 0.04% 769,080
2015-04-23 2015-04-21 11.600 64,500 -22,500 0.04% 748,200
2015-04-22 2015-04-20 10.800 87,000 +55,400 0.05% 939,600
2015-04-21 2015-04-17 11.400 31,600 -1,600 0.02% 360,240
2015-04-20 2015-04-16 9.300 33,200 +3,000 0.02% 308,760
2015-04-14 2015-04-10 8.700 30,200 -500 0.02% 262,740
2015-04-10 2015-04-08 8.900 30,700 -4,200 0.02% 273,230
2015-03-27 2015-03-25 10.000 34,900 +16,500 0.02% 349,000
2015-03-26 2015-03-24 9.600 18,400 -25,800 0.01% 176,640
2015-03-23 2015-03-19 9.200 44,200 +4,700 0.03% 406,640
2015-03-18 2015-03-16 8.800 39,500 -1,400 0.02% 347,600
2015-03-13 2015-03-11 6.400 40,900 +400 0.02% 261,760
2015-03-06 2015-03-04 6.400 40,500 -4,400 0.02% 259,200
2015-03-05 2015-03-03 6.600 44,900 +4,400 0.03% 296,340
2015-02-11 2015-02-09 6.500 40,500 +13,900 0.02% 263,250
2015-02-09 2015-02-05 8.100 26,600 +6,300 0.02% 215,460
2015-02-05 2015-02-03 8.400 20,300 +11,000 0.01% 170,520
2015-02-04 2015-02-02 12.000 9,300 +9,100 0.01% 111,600
2012-11-28 2012-11-26 22.000 200 +100 0.00% 4,400
2012-08-27 2012-08-23 22.000 100 -600 0.00% 2,200
2011-08-16 2011-08-12 51.600 700 +100 0.00% 36,120
2011-07-06 2011-07-04 66.800 600 +600 0.00% 40,080
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top