History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 187,200 | +0 | 0.11% | 61,776 |
| 2025-10-13 | 2025-10-09 | 0.320 | 187,200 | +0 | 0.11% | 59,904 |
| 2025-10-10 | 2025-10-08 | 0.300 | 187,200 | +0 | 0.11% | 56,160 |
| 2025-10-09 | 2025-10-06 | 0.325 | 187,200 | +0 | 0.11% | 60,840 |
| 2025-10-08 | 2025-10-03 | 0.320 | 187,200 | +0 | 0.11% | 59,904 |
| 2025-10-06 | 2025-10-02 | 0.320 | 187,200 | +0 | 0.11% | 59,904 |
| 2025-10-03 | 2025-09-30 | 0.340 | 187,200 | +0 | 0.11% | 63,648 |
| 2025-10-02 | 2025-09-29 | 0.330 | 187,200 | +0 | 0.11% | 61,776 |
| 2025-09-30 | 2025-09-26 | 0.325 | 187,200 | +0 | 0.11% | 60,840 |
| 2025-09-29 | 2025-09-25 | 0.325 | 187,200 | +0 | 0.11% | 60,840 |
| 2025-09-26 | 2025-09-24 | 0.345 | 187,200 | +0 | 0.11% | 64,584 |
| 2025-09-25 | 2025-09-23 | 0.345 | 187,200 | +0 | 0.11% | 64,584 |
| 2025-09-24 | 2025-09-22 | 0.320 | 187,200 | -4,800 | 0.11% | 59,904 |
| 2025-09-17 | 2025-09-15 | 0.350 | 192,000 | -10,000 | 0.12% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.248 | 202,000 | -5,000 | 0.12% | 50,096 |
| 2025-09-01 | 2025-08-28 | 0.215 | 207,000 | +10,000 | 0.13% | 44,505 |
| 2025-08-18 | 2025-08-14 | 0.220 | 197,000 | +10,000 | 0.12% | 43,340 |
| 2025-07-31 | 2025-07-29 | 0.226 | 187,000 | -20,000 | 0.11% | 42,262 |
| 2025-07-30 | 2025-07-28 | 0.225 | 207,000 | +20,000 | 0.13% | 46,575 |
| 2025-03-24 | 2025-03-20 | 0.285 | 187,000 | -50,000 | 0.11% | 53,295 |
| 2025-03-14 | 2025-03-12 | 0.270 | 237,000 | +50,000 | 0.14% | 63,990 |
| 2025-03-05 | 2025-03-03 | 0.236 | 187,000 | -10,000 | 0.11% | 44,132 |
| 2025-02-14 | 2025-02-12 | 0.228 | 197,000 | -100,000 | 0.12% | 44,916 |
| 2024-12-13 | 2024-12-11 | 0.260 | 297,000 | +30,100 | 0.18% | 77,220 |
| 2024-12-03 | 2024-11-29 | 0.220 | 266,900 | +3,100 | 0.16% | 58,718 |
| 2024-11-28 | 2024-11-26 | 0.240 | 263,800 | -4,000 | 0.16% | 63,312 |
| 2024-11-27 | 2024-11-25 | 0.240 | 267,800 | +4,000 | 0.16% | 64,272 |
| 2024-11-26 | 2024-11-22 | 0.240 | 263,800 | +700 | 0.16% | 63,312 |
| 2024-11-21 | 2024-11-19 | 0.260 | 263,100 | -38,200 | 0.16% | 68,406 |
| 2024-11-15 | 2024-11-13 | 0.300 | 301,300 | +5,000 | 0.18% | 90,390 |
| 2024-11-14 | 2024-11-12 | 0.300 | 296,300 | +29,100 | 0.18% | 88,890 |
| 2024-11-12 | 2024-11-08 | 0.320 | 267,200 | +23,100 | 0.16% | 85,504 |
| 2024-11-04 | 2024-10-31 | 0.300 | 244,100 | -1,400 | 0.15% | 73,230 |
| 2024-10-28 | 2024-10-24 | 0.300 | 245,500 | +50,000 | 0.15% | 73,650 |
| 2024-10-10 | 2024-10-08 | 0.360 | 195,500 | +19,900 | 0.12% | 70,380 |
| 2024-10-09 | 2024-10-07 | 0.440 | 175,600 | +5,700 | 0.11% | 77,264 |
| 2024-10-08 | 2024-10-04 | 0.500 | 169,900 | -78,500 | 0.10% | 84,950 |
| 2024-10-07 | 2024-10-03 | 0.460 | 248,400 | +25,700 | 0.15% | 114,264 |
| 2024-10-04 | 2024-10-02 | 0.560 | 222,700 | -6,600 | 0.14% | 124,712 |
| 2024-10-03 | 2024-09-30 | 0.420 | 229,300 | +1,600 | 0.14% | 96,306 |
| 2024-09-30 | 2024-09-26 | 0.400 | 227,700 | +7,400 | 0.14% | 91,080 |
| 2024-09-26 | 2024-09-24 | 0.420 | 220,300 | -4,500 | 0.13% | 92,526 |
| 2024-09-25 | 2024-09-23 | 0.440 | 224,800 | +67,500 | 0.14% | 98,912 |
| 2024-09-20 | 2024-09-17 | 0.420 | 157,300 | -4,800 | 0.10% | 66,066 |
| 2024-09-19 | 2024-09-16 | 0.360 | 162,100 | -20,000 | 0.10% | 58,356 |
| 2024-09-17 | 2024-09-13 | 0.260 | 182,100 | +15,700 | 0.11% | 47,346 |
| 2024-09-16 | 2024-09-12 | 0.260 | 166,400 | +100 | 0.10% | 43,264 |
| 2024-09-12 | 2024-09-10 | 0.260 | 166,300 | +2,400 | 0.10% | 43,238 |
| 2024-08-26 | 2024-08-22 | 0.240 | 163,900 | -1,000 | 0.10% | 39,336 |
| 2024-08-02 | 2024-07-31 | 0.260 | 164,900 | +4,000 | 0.10% | 42,874 |
| 2024-08-01 | 2024-07-30 | 0.260 | 160,900 | +1,800 | 0.10% | 41,834 |
| 2024-07-31 | 2024-07-29 | 0.260 | 159,100 | +10,600 | 0.10% | 41,366 |
| 2024-07-26 | 2024-07-24 | 0.280 | 148,500 | -9,000 | 0.09% | 41,580 |
| 2024-07-24 | 2024-07-22 | 0.260 | 157,500 | -5,500 | 0.10% | 40,950 |
| 2024-07-23 | 2024-07-19 | 0.300 | 163,000 | +40,300 | 0.10% | 48,900 |
| 2024-06-21 | 2024-06-19 | 0.620 | 122,700 | +400 | 0.07% | 76,074 |
| 2024-05-21 | 2024-05-17 | 0.620 | 122,300 | -27,400 | 0.07% | 75,826 |
| 2024-04-30 | 2024-04-26 | 0.740 | 149,700 | -10,000 | 0.09% | 110,778 |
| 2024-04-26 | 2024-04-24 | 0.720 | 159,700 | -6,100 | 0.10% | 114,984 |
| 2024-04-24 | 2024-04-22 | 0.720 | 165,800 | -200 | 0.10% | 119,376 |
| 2024-04-23 | 2024-04-19 | 0.680 | 166,000 | -10,000 | 0.10% | 112,880 |
| 2024-04-22 | 2024-04-18 | 0.660 | 176,000 | +10,000 | 0.11% | 116,160 |
| 2024-04-19 | 2024-04-17 | 0.660 | 166,000 | -4,800 | 0.10% | 109,560 |
| 2024-04-18 | 2024-04-16 | 0.740 | 170,800 | -2,600 | 0.10% | 126,392 |
| 2024-04-17 | 2024-04-15 | 0.700 | 173,400 | -8,400 | 0.11% | 121,380 |
| 2024-04-16 | 2024-04-12 | 0.680 | 181,800 | -2,500 | 0.11% | 123,624 |
| 2024-04-12 | 2024-04-10 | 0.720 | 184,300 | +9,200 | 0.11% | 132,696 |
| 2024-04-11 | 2024-04-09 | 0.660 | 175,100 | -10,200 | 0.11% | 115,566 |
| 2024-04-10 | 2024-04-08 | 0.620 | 185,300 | +14,500 | 0.11% | 114,886 |
| 2024-04-05 | 2024-04-02 | 0.760 | 170,800 | +10,600 | 0.10% | 129,808 |
| 2024-04-02 | 2024-03-27 | 0.780 | 160,200 | -6,600 | 0.10% | 124,956 |
| 2024-03-26 | 2024-03-22 | 0.780 | 166,800 | -56,400 | 0.10% | 130,104 |
| 2024-03-25 | 2024-03-21 | 0.780 | 223,200 | -70,500 | 0.14% | 174,096 |
| 2024-03-21 | 2024-03-19 | 0.680 | 293,700 | +600 | 0.18% | 199,716 |
| 2024-03-18 | 2024-03-14 | 0.760 | 293,100 | -1,400 | 0.18% | 222,756 |
| 2024-03-15 | 2024-03-13 | 0.800 | 294,500 | -17,400 | 0.18% | 235,600 |
| 2024-03-14 | 2024-03-12 | 0.800 | 311,900 | +129,100 | 0.19% | 249,520 |
| 2024-03-13 | 2024-03-11 | 0.720 | 182,800 | -67,800 | 0.11% | 131,616 |
| 2024-03-12 | 2024-03-08 | 0.600 | 250,600 | -14,400 | 0.15% | 150,360 |
| 2024-03-08 | 2024-03-06 | 0.640 | 265,000 | +13,200 | 0.16% | 169,600 |
| 2024-03-07 | 2024-03-05 | 0.720 | 251,800 | -58,100 | 0.15% | 181,296 |
| 2024-03-05 | 2024-03-01 | 0.760 | 309,900 | +71,100 | 0.19% | 235,524 |
| 2024-03-04 | 2024-02-29 | 0.720 | 238,800 | +16,900 | 0.14% | 171,936 |
| 2024-03-01 | 2024-02-28 | 0.600 | 221,900 | -5,600 | 0.13% | 133,140 |
| 2024-02-29 | 2024-02-27 | 0.660 | 227,500 | -29,800 | 0.14% | 150,150 |
| 2024-02-28 | 2024-02-26 | 0.540 | 257,300 | +77,800 | 0.16% | 138,942 |
| 2024-02-27 | 2024-02-23 | 0.500 | 179,500 | -66,700 | 0.11% | 89,750 |
| 2024-02-26 | 2024-02-22 | 0.340 | 246,200 | -8,600 | 0.15% | 83,708 |
| 2024-02-23 | 2024-02-21 | 0.360 | 254,800 | +7,500 | 0.15% | 91,728 |
| 2024-02-07 | 2024-02-05 | 0.280 | 247,300 | +1,200 | 0.15% | 69,244 |
| 2024-01-22 | 2024-01-18 | 0.280 | 246,100 | +400 | 0.15% | 68,908 |
| 2024-01-17 | 2024-01-15 | 0.280 | 245,700 | +1,000 | 0.15% | 68,796 |
| 2024-01-11 | 2024-01-09 | 0.360 | 244,700 | -17,900 | 0.15% | 88,092 |
| 2024-01-04 | 2024-01-02 | 0.360 | 262,600 | -8,900 | 0.16% | 94,536 |
| 2023-12-28 | 2023-12-22 | 0.340 | 271,500 | -32,800 | 0.16% | 92,310 |
| 2023-12-21 | 2023-12-19 | 0.300 | 304,300 | +10,400 | 0.18% | 91,290 |
| 2023-12-15 | 2023-12-13 | 0.300 | 293,900 | -13,500 | 0.18% | 88,170 |
| 2023-12-14 | 2023-12-12 | 0.280 | 307,400 | -9,800 | 0.19% | 86,072 |
| 2023-12-13 | 2023-12-11 | 0.260 | 317,200 | +23,300 | 0.19% | 82,472 |
| 2023-12-08 | 2023-12-06 | 0.280 | 293,900 | -43,400 | 0.18% | 82,292 |
| 2023-12-05 | 2023-12-01 | 0.240 | 337,300 | +18,200 | 0.20% | 80,952 |
| 2023-12-04 | 2023-11-30 | 0.260 | 319,100 | +18,000 | 0.19% | 82,966 |
| 2023-11-29 | 2023-11-27 | 0.240 | 301,100 | +15,000 | 0.18% | 72,264 |
| 2023-11-24 | 2023-11-22 | 0.300 | 286,100 | +4,100 | 0.17% | 85,830 |
| 2023-11-22 | 2023-11-20 | 0.300 | 282,000 | +3,300 | 0.17% | 84,600 |
| 2023-11-17 | 2023-11-15 | 0.300 | 278,700 | +1,000 | 0.17% | 83,610 |
| 2023-11-16 | 2023-11-14 | 0.280 | 277,700 | +1,500 | 0.17% | 77,756 |
| 2023-11-15 | 2023-11-13 | 0.300 | 276,200 | -100 | 0.17% | 82,860 |
| 2023-11-13 | 2023-11-09 | 0.280 | 276,300 | +34,900 | 0.17% | 77,364 |
| 2023-11-10 | 2023-11-08 | 0.380 | 241,400 | +19,200 | 0.15% | 91,732 |
| 2023-10-18 | 2023-10-16 | 0.400 | 222,200 | +4,400 | 0.13% | 88,880 |
| 2023-09-28 | 2023-09-26 | 0.460 | 217,800 | -400 | 0.13% | 100,188 |
| 2023-09-27 | 2023-09-25 | 0.400 | 218,200 | +1,200 | 0.13% | 87,280 |
| 2023-09-26 | 2023-09-22 | 0.420 | 217,000 | -40,400 | 0.13% | 91,140 |
| 2023-09-25 | 2023-09-21 | 0.420 | 257,400 | -24,500 | 0.16% | 108,108 |
| 2023-09-22 | 2023-09-20 | 0.460 | 281,900 | -500 | 0.17% | 129,674 |
| 2023-09-21 | 2023-09-19 | 0.460 | 282,400 | +25,000 | 0.17% | 129,904 |
| 2023-09-20 | 2023-09-18 | 0.480 | 257,400 | -27,100 | 0.16% | 123,552 |
| 2023-09-13 | 2023-09-11 | 0.400 | 284,500 | -21,800 | 0.17% | 113,800 |
| 2023-08-18 | 2023-08-16 | 0.400 | 306,300 | +83,400 | 0.19% | 122,520 |
| 2023-08-02 | 2023-07-31 | 0.400 | 222,900 | +11,000 | 0.14% | 89,160 |
| 2023-07-28 | 2023-07-26 | 0.400 | 211,900 | +4,900 | 0.13% | 84,760 |
| 2023-07-27 | 2023-07-25 | 0.400 | 207,000 | +16,600 | 0.13% | 82,800 |
| 2023-07-10 | 2023-07-06 | 0.520 | 190,400 | -1,000 | 0.12% | 99,008 |
| 2023-06-29 | 2023-06-27 | 0.560 | 191,400 | +31,600 | 0.12% | 107,184 |
| 2023-06-28 | 2023-06-26 | 0.540 | 159,800 | -7,300 | 0.10% | 86,292 |
| 2023-06-26 | 2023-06-21 | 0.540 | 167,100 | +2,100 | 0.10% | 90,234 |
| 2023-06-23 | 2023-06-20 | 0.680 | 165,000 | +7,300 | 0.10% | 112,200 |
| 2023-06-08 | 2023-06-06 | 0.540 | 157,700 | -1,500 | 0.10% | 85,158 |
| 2023-04-12 | 2023-04-06 | 0.660 | 159,200 | +400 | 0.10% | 105,072 |
| 2023-02-28 | 2023-02-24 | 0.680 | 158,800 | +4,000 | 0.10% | 107,984 |
| 2023-02-10 | 2023-02-08 | 0.780 | 154,800 | +25,000 | 0.09% | 120,744 |
| 2023-02-07 | 2023-02-03 | 0.760 | 129,800 | -9,100 | 0.08% | 98,648 |
| 2023-02-03 | 2023-02-01 | 0.820 | 138,900 | +9,100 | 0.08% | 113,898 |
| 2023-01-30 | 2023-01-26 | 0.680 | 129,800 | +5,000 | 0.08% | 88,264 |
| 2023-01-16 | 2023-01-12 | 0.640 | 124,800 | -4,000 | 0.08% | 79,872 |
| 2023-01-10 | 2023-01-06 | 0.600 | 128,800 | +2,500 | 0.08% | 77,280 |
| 2022-12-30 | 2022-12-28 | 0.600 | 126,300 | +7,500 | 0.08% | 75,780 |
| 2022-12-09 | 2022-12-07 | 0.620 | 118,800 | +500 | 0.07% | 73,656 |
| 2022-12-02 | 2022-11-30 | 0.660 | 118,300 | +4,000 | 0.07% | 78,078 |
| 2022-11-21 | 2022-11-17 | 0.720 | 114,300 | -1,300 | 0.07% | 82,296 |
| 2022-11-16 | 2022-11-14 | 0.700 | 115,600 | +1,300 | 0.07% | 80,920 |
| 2022-10-26 | 2022-10-24 | 0.740 | 114,300 | -600 | 0.07% | 84,582 |
| 2022-10-24 | 2022-10-20 | 0.760 | 114,900 | +300 | 0.07% | 87,324 |
| 2022-10-03 | 2022-09-29 | 0.720 | 114,600 | -200 | 0.07% | 82,512 |
| 2022-09-29 | 2022-09-27 | 0.720 | 114,800 | +500 | 0.07% | 82,656 |
| 2022-09-27 | 2022-09-23 | 0.800 | 114,300 | -4,500 | 0.07% | 91,440 |
| 2022-09-01 | 2022-08-30 | 0.800 | 118,800 | +4,400 | 0.07% | 95,040 |
| 2022-08-17 | 2022-08-15 | 0.900 | 114,400 | +1,000 | 0.07% | 102,960 |
| 2022-08-01 | 2022-07-28 | 0.880 | 113,400 | +100 | 0.07% | 99,792 |
| 2022-07-27 | 2022-07-25 | 0.820 | 113,300 | -9,800 | 0.07% | 92,906 |
| 2022-07-26 | 2022-07-22 | 0.800 | 123,100 | -25,200 | 0.07% | 98,480 |
| 2022-07-06 | 2022-07-04 | 0.740 | 148,300 | +10,000 | 0.09% | 109,742 |
| 2022-06-28 | 2022-06-24 | 0.800 | 138,300 | +25,000 | 0.08% | 110,640 |
| 2022-06-24 | 2022-06-22 | 0.800 | 113,300 | -16,500 | 0.07% | 90,640 |
| 2022-06-16 | 2022-06-14 | 0.760 | 129,800 | +14,300 | 0.08% | 98,648 |
| 2022-06-10 | 2022-06-08 | 0.780 | 115,500 | -2,100 | 0.07% | 90,090 |
| 2022-05-31 | 2022-05-27 | 0.760 | 117,600 | +2,100 | 0.07% | 89,376 |
| 2022-05-25 | 2022-05-23 | 0.760 | 115,500 | +2,200 | 0.07% | 87,780 |
| 2022-03-24 | 2022-03-22 | 0.860 | 113,300 | +9,000 | 0.07% | 97,438 |
| 2022-03-23 | 2022-03-21 | 0.860 | 104,300 | +2,000 | 0.06% | 89,698 |
| 2022-03-16 | 2022-03-14 | 0.860 | 102,300 | +1,500 | 0.06% | 87,978 |
| 2022-02-08 | 2022-02-04 | 0.860 | 100,800 | -8,000 | 0.06% | 86,688 |
| 2022-02-07 | 2022-01-31 | 0.860 | 108,800 | +500 | 0.07% | 93,568 |
| 2022-01-27 | 2022-01-25 | 0.840 | 108,300 | -5,000 | 0.07% | 90,972 |
| 2022-01-25 | 2022-01-21 | 0.880 | 113,300 | -7,000 | 0.07% | 99,704 |
| 2022-01-06 | 2022-01-04 | 0.900 | 120,300 | -11,400 | 0.07% | 108,270 |
| 2021-12-09 | 2021-12-07 | 0.780 | 131,700 | +2,600 | 0.08% | 102,726 |
| 2021-12-07 | 2021-12-03 | 0.820 | 129,100 | -10,000 | 0.08% | 105,862 |
| 2021-11-17 | 2021-11-15 | 0.880 | 139,100 | +25,400 | 0.08% | 122,408 |
| 2021-11-15 | 2021-11-11 | 0.860 | 113,700 | +2,400 | 0.07% | 97,782 |
| 2021-11-12 | 2021-11-10 | 0.860 | 111,300 | -500 | 0.07% | 95,718 |
| 2021-11-10 | 2021-11-08 | 0.920 | 111,800 | +11,500 | 0.07% | 102,856 |
| 2021-11-05 | 2021-11-03 | 0.960 | 100,300 | -2,800 | 0.06% | 96,288 |
| 2021-10-28 | 2021-10-26 | 0.920 | 103,100 | -9,500 | 0.06% | 94,852 |
| 2021-10-25 | 2021-10-21 | 0.900 | 112,600 | +800 | 0.07% | 101,340 |
| 2021-10-15 | 2021-10-11 | 0.940 | 111,800 | +11,500 | 0.07% | 105,092 |
| 2021-10-12 | 2021-10-08 | 0.940 | 100,300 | -8,700 | 0.06% | 94,282 |
| 2021-10-04 | 2021-09-29 | 0.940 | 109,000 | +8,700 | 0.07% | 102,460 |
| 2021-08-02 | 2021-07-29 | 1.040 | 100,300 | -11,000 | 0.06% | 104,312 |
| 2021-07-29 | 2021-07-27 | 0.980 | 111,300 | +11,000 | 0.07% | 109,074 |
| 2021-07-16 | 2021-07-14 | 1.080 | 100,300 | +1,400 | 0.06% | 108,324 |
| 2021-07-15 | 2021-07-13 | 1.060 | 98,900 | +3,600 | 0.06% | 104,834 |
| 2021-07-14 | 2021-07-12 | 1.060 | 95,300 | +2,400 | 0.06% | 101,018 |
| 2021-07-12 | 2021-07-08 | 1.040 | 92,900 | -2,300 | 0.06% | 96,616 |
| 2021-07-07 | 2021-07-05 | 1.000 | 95,200 | +4,500 | 0.06% | 95,200 |
| 2021-07-06 | 2021-07-02 | 1.020 | 90,700 | -1,200 | 0.06% | 92,514 |
| 2021-07-02 | 2021-06-29 | 1.000 | 91,900 | +3,500 | 0.06% | 91,900 |
| 2021-06-23 | 2021-06-21 | 0.980 | 88,400 | -3,600 | 0.05% | 86,632 |
| 2021-06-21 | 2021-06-17 | 0.980 | 92,000 | -1,900 | 0.06% | 90,160 |
| 2021-06-18 | 2021-06-16 | 0.980 | 93,900 | +1,900 | 0.06% | 92,022 |
| 2021-06-16 | 2021-06-11 | 1.160 | 92,000 | +10,000 | 0.06% | 106,720 |
| 2021-06-09 | 2021-06-07 | 1.340 | 82,000 | +3,600 | 0.05% | 109,880 |
| 2021-06-07 | 2021-06-03 | 1.500 | 78,400 | -2,200 | 0.05% | 117,600 |
| 2021-06-04 | 2021-06-02 | 1.520 | 80,600 | +2,200 | 0.05% | 122,512 |
| 2021-04-30 | 2021-04-28 | 1.580 | 78,400 | +4,100 | 0.05% | 123,872 |
| 2021-04-29 | 2021-04-27 | 1.520 | 74,300 | +5,900 | 0.05% | 112,936 |
| 2021-04-16 | 2021-04-14 | 1.500 | 68,400 | -4,400 | 0.04% | 102,600 |
| 2021-04-12 | 2021-04-08 | 1.520 | 72,800 | -5,000 | 0.04% | 110,656 |
| 2021-04-09 | 2021-04-07 | 1.580 | 77,800 | +10,400 | 0.05% | 122,924 |
| 2021-04-08 | 2021-04-01 | 1.720 | 67,400 | -1,200 | 0.04% | 115,928 |
| 2021-04-07 | 2021-03-31 | 1.780 | 68,600 | +1,200 | 0.04% | 122,108 |
| 2021-03-29 | 2021-03-25 | 1.800 | 67,400 | +11,500 | 0.04% | 121,320 |
| 2021-03-25 | 2021-03-23 | 1.880 | 55,900 | +900 | 0.03% | 105,092 |
| 2021-03-22 | 2021-03-18 | 2.020 | 55,000 | -1,100 | 0.03% | 111,100 |
| 2021-03-15 | 2021-03-11 | 1.700 | 56,100 | +4,000 | 0.03% | 95,370 |
| 2021-03-12 | 2021-03-10 | 1.640 | 52,100 | -5,200 | 0.03% | 85,444 |
| 2021-03-11 | 2021-03-09 | 1.700 | 57,300 | +10,200 | 0.03% | 97,410 |
| 2021-03-09 | 2021-03-05 | 1.860 | 47,100 | +11,100 | 0.03% | 87,606 |
| 2021-03-08 | 2021-03-04 | 1.960 | 36,000 | +24,000 | 0.02% | 70,560 |
| 2021-03-05 | 2021-03-03 | 2.020 | 12,000 | -6,400 | 0.01% | 24,240 |
| 2021-03-03 | 2021-03-01 | 1.760 | 18,400 | +8,400 | 0.01% | 32,384 |
| 2021-02-26 | 2021-02-24 | 1.520 | 10,000 | +6,000 | 0.01% | 15,200 |
| 2021-02-25 | 2021-02-23 | 1.600 | 4,000 | -300 | 0.00% | 6,400 |
| 2021-02-24 | 2021-02-22 | 1.520 | 4,300 | -7,100 | 0.00% | 6,536 |
| 2021-02-23 | 2021-02-19 | 1.520 | 11,400 | -25,000 | 0.01% | 17,328 |
| 2021-02-22 | 2021-02-18 | 1.520 | 36,400 | +32,100 | 0.02% | 55,328 |
| 2021-02-19 | 2021-02-17 | 1.360 | 4,300 | -600 | 0.00% | 5,848 |
| 2021-02-18 | 2021-02-16 | 1.300 | 4,900 | -1,900 | 0.00% | 6,370 |
| 2021-02-01 | 2021-01-28 | 1.140 | 6,800 | -6,000 | 0.00% | 7,752 |
| 2021-01-29 | 2021-01-27 | 1.180 | 12,800 | +300 | 0.01% | 15,104 |
| 2021-01-27 | 2021-01-25 | 1.220 | 12,500 | +10,000 | 0.01% | 15,250 |
| 2021-01-19 | 2021-01-15 | 1.260 | 2,500 | +2,500 | 0.00% | 3,150 |
| 2021-01-14 | 2021-01-12 | 1.260 | 0 | -900 | ||
| 2020-12-18 | 2020-12-16 | 1.100 | 900 | -600 | 0.00% | 990 |
| 2020-12-15 | 2020-12-11 | 1.040 | 1,500 | -20,700 | 0.00% | 1,560 |
| 2020-12-11 | 2020-12-09 | 1.040 | 22,200 | +6,300 | 0.01% | 23,088 |
| 2020-12-03 | 2020-12-01 | 1.000 | 15,900 | +5,000 | 0.01% | 15,900 |
| 2020-12-02 | 2020-11-30 | 0.980 | 10,900 | +10,000 | 0.01% | 10,682 |
| 2020-11-03 | 2020-10-30 | 1.060 | 900 | -10,300 | 0.00% | 954 |
| 2020-09-29 | 2020-09-25 | 0.980 | 11,200 | -100 | 0.01% | 10,976 |
| 2020-09-24 | 2020-09-22 | 1.060 | 11,300 | +100 | 0.01% | 11,978 |
| 2020-09-22 | 2020-09-18 | 1.040 | 11,200 | +2,300 | 0.01% | 11,648 |
| 2020-09-21 | 2020-09-17 | 0.960 | 8,900 | +1,100 | 0.01% | 8,544 |
| 2020-08-20 | 2020-08-18 | 0.980 | 7,800 | +6,900 | 0.00% | 7,644 |
| 2020-04-29 | 2020-04-27 | 0.840 | 900 | -200 | 0.00% | 756 |
| 2020-04-17 | 2020-04-15 | 0.860 | 1,100 | +200 | 0.00% | 946 |
| 2020-02-21 | 2020-02-19 | 1.220 | 900 | -21,000 | 0.00% | 1,098 |
| 2020-02-20 | 2020-02-18 | 1.220 | 21,900 | +9,300 | 0.01% | 26,718 |
| 2020-02-19 | 2020-02-17 | 1.240 | 12,600 | +11,700 | 0.01% | 15,624 |
| 2020-02-11 | 2020-02-07 | 1.200 | 900 | -4,800 | 0.00% | 1,080 |
| 2019-12-16 | 2019-12-12 | 1.200 | 5,700 | +900 | 0.00% | 6,840 |
| 2019-12-13 | 2019-12-11 | 1.140 | 4,800 | +4,800 | 0.00% | 5,472 |
| 2019-07-24 | 2019-07-22 | 1.220 | 0 | -200 | ||
| 2019-03-07 | 2019-03-05 | 2.260 | 200 | -300 | 0.00% | 452 |
| 2019-02-18 | 2019-02-14 | 2.180 | 500 | +200 | 0.00% | 1,090 |
| 2018-10-24 | 2018-10-22 | 1.740 | 300 | -100 | 0.00% | 522 |
| 2018-10-23 | 2018-10-19 | 1.680 | 400 | -100 | 0.00% | 672 |
| 2018-10-08 | 2018-10-04 | 1.880 | 500 | +200 | 0.00% | 940 |
| 2018-10-03 | 2018-09-28 | 1.820 | 300 | -400 | 0.00% | 546 |
| 2018-09-24 | 2018-09-20 | 1.660 | 700 | +400 | 0.00% | 1,162 |
| 2018-09-17 | 2018-09-13 | 1.640 | 300 | +100 | 0.00% | 492 |
| 2018-08-22 | 2018-08-20 | 1.700 | 200 | -500 | 0.00% | 340 |
| 2018-08-20 | 2018-08-16 | 1.640 | 700 | +500 | 0.00% | 1,148 |
| 2018-07-26 | 2018-07-24 | 2.180 | 200 | +200 | 0.00% | 436 |
| 2017-09-12 | 2017-09-08 | 3.680 | 0 | -2,500 | ||
| 2017-09-11 | 2017-09-07 | 3.600 | 2,500 | +2,500 | 0.00% | 9,000 |
| 2015-05-29 | 2015-05-27 | 11.600 | 0 | -2,500 | ||
| 2015-05-18 | 2015-05-14 | 11.200 | 2,500 | +2,500 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy