History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 89,810 | +0 | 0.05% | 29,637 |
| 2025-10-13 | 2025-10-09 | 0.320 | 89,810 | +0 | 0.05% | 28,739 |
| 2025-10-10 | 2025-10-08 | 0.300 | 89,810 | +0 | 0.05% | 26,943 |
| 2025-10-09 | 2025-10-06 | 0.325 | 89,810 | +0 | 0.05% | 29,188 |
| 2025-10-08 | 2025-10-03 | 0.320 | 89,810 | +0 | 0.05% | 28,739 |
| 2025-10-06 | 2025-10-02 | 0.320 | 89,810 | +0 | 0.05% | 28,739 |
| 2025-10-03 | 2025-09-30 | 0.340 | 89,810 | +0 | 0.05% | 30,535 |
| 2025-10-02 | 2025-09-29 | 0.330 | 89,810 | +0 | 0.05% | 29,637 |
| 2025-09-30 | 2025-09-26 | 0.325 | 89,810 | +0 | 0.05% | 29,188 |
| 2025-09-29 | 2025-09-25 | 0.325 | 89,810 | +0 | 0.05% | 29,188 |
| 2025-09-26 | 2025-09-24 | 0.345 | 89,810 | +0 | 0.05% | 30,984 |
| 2025-09-25 | 2025-09-23 | 0.345 | 89,810 | +0 | 0.05% | 30,984 |
| 2025-09-24 | 2025-09-22 | 0.320 | 89,810 | +0 | 0.05% | 28,739 |
| 2025-09-23 | 2025-09-19 | 0.310 | 89,810 | +0 | 0.05% | 27,841 |
| 2025-09-22 | 2025-09-18 | 0.335 | 89,810 | +0 | 0.05% | 30,086 |
| 2025-09-19 | 2025-09-17 | 0.315 | 89,810 | +0 | 0.05% | 28,290 |
| 2025-09-18 | 2025-09-16 | 0.340 | 89,810 | +0 | 0.05% | 30,535 |
| 2025-09-17 | 2025-09-15 | 0.350 | 89,810 | +0 | 0.05% | 31,433 |
| 2025-09-16 | 2025-09-12 | 0.265 | 89,810 | +0 | 0.05% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.260 | 89,810 | +0 | 0.05% | 23,351 |
| 2025-09-12 | 2025-09-10 | 0.255 | 89,810 | +0 | 0.05% | 22,902 |
| 2025-09-11 | 2025-09-09 | 0.248 | 89,810 | +0 | 0.05% | 22,273 |
| 2025-09-10 | 2025-09-08 | 0.249 | 89,810 | +0 | 0.05% | 22,363 |
| 2025-09-09 | 2025-09-05 | 0.234 | 89,810 | +0 | 0.05% | 21,016 |
| 2025-09-08 | 2025-09-04 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-09-05 | 2025-09-03 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-09-04 | 2025-09-02 | 0.224 | 89,810 | +0 | 0.05% | 20,117 |
| 2025-09-03 | 2025-09-01 | 0.219 | 89,810 | +0 | 0.05% | 19,668 |
| 2025-09-02 | 2025-08-29 | 0.217 | 89,810 | +0 | 0.05% | 19,489 |
| 2025-09-01 | 2025-08-28 | 0.215 | 89,810 | +0 | 0.05% | 19,309 |
| 2025-08-29 | 2025-08-27 | 0.219 | 89,810 | +0 | 0.05% | 19,668 |
| 2025-08-28 | 2025-08-26 | 0.229 | 89,810 | +0 | 0.05% | 20,566 |
| 2025-08-27 | 2025-08-25 | 0.224 | 89,810 | +0 | 0.05% | 20,117 |
| 2025-08-26 | 2025-08-22 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-08-25 | 2025-08-21 | 0.229 | 89,810 | +0 | 0.05% | 20,566 |
| 2025-08-22 | 2025-08-20 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-08-21 | 2025-08-19 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-08-20 | 2025-08-18 | 0.235 | 89,810 | +0 | 0.05% | 21,105 |
| 2025-08-19 | 2025-08-15 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-08-18 | 2025-08-14 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-08-15 | 2025-08-13 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-08-14 | 2025-08-12 | 0.226 | 89,810 | +0 | 0.05% | 20,297 |
| 2025-08-13 | 2025-08-11 | 0.218 | 89,810 | +0 | 0.05% | 19,579 |
| 2025-08-12 | 2025-08-08 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-08-11 | 2025-08-07 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-08-08 | 2025-08-06 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-08-07 | 2025-08-05 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-08-06 | 2025-08-04 | 0.213 | 89,810 | +0 | 0.05% | 19,130 |
| 2025-08-05 | 2025-08-01 | 0.211 | 89,810 | +0 | 0.05% | 18,950 |
| 2025-08-04 | 2025-07-31 | 0.211 | 89,810 | +0 | 0.05% | 18,950 |
| 2025-08-01 | 2025-07-30 | 0.215 | 89,810 | +0 | 0.05% | 19,309 |
| 2025-07-31 | 2025-07-29 | 0.226 | 89,810 | +0 | 0.05% | 20,297 |
| 2025-07-30 | 2025-07-28 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-07-29 | 2025-07-25 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-07-28 | 2025-07-24 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-07-25 | 2025-07-23 | 0.232 | 89,810 | +0 | 0.05% | 20,836 |
| 2025-07-24 | 2025-07-22 | 0.234 | 89,810 | +0 | 0.05% | 21,016 |
| 2025-07-23 | 2025-07-21 | 0.223 | 89,810 | +0 | 0.05% | 20,028 |
| 2025-07-22 | 2025-07-18 | 0.222 | 89,810 | +0 | 0.05% | 19,938 |
| 2025-07-21 | 2025-07-17 | 0.222 | 89,810 | +0 | 0.05% | 19,938 |
| 2025-07-18 | 2025-07-16 | 0.223 | 89,810 | +0 | 0.05% | 20,028 |
| 2025-07-17 | 2025-07-15 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-07-16 | 2025-07-14 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-07-15 | 2025-07-11 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-07-14 | 2025-07-10 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-07-11 | 2025-07-09 | 0.222 | 89,810 | +0 | 0.05% | 19,938 |
| 2025-07-10 | 2025-07-08 | 0.215 | 89,810 | +0 | 0.05% | 19,309 |
| 2025-07-09 | 2025-07-07 | 0.218 | 89,810 | +0 | 0.05% | 19,579 |
| 2025-07-08 | 2025-07-04 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-07-07 | 2025-07-03 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-07-04 | 2025-07-02 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-07-03 | 2025-06-30 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-07-02 | 2025-06-27 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-06-30 | 2025-06-26 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-06-27 | 2025-06-25 | 0.240 | 89,810 | +0 | 0.05% | 21,554 |
| 2025-06-26 | 2025-06-24 | 0.228 | 89,810 | +0 | 0.05% | 20,477 |
| 2025-06-25 | 2025-06-23 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-06-24 | 2025-06-20 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-06-23 | 2025-06-19 | 0.226 | 89,810 | +0 | 0.05% | 20,297 |
| 2025-06-20 | 2025-06-18 | 0.226 | 89,810 | +0 | 0.05% | 20,297 |
| 2025-06-19 | 2025-06-17 | 0.213 | 89,810 | +0 | 0.05% | 19,130 |
| 2025-06-18 | 2025-06-16 | 0.211 | 89,810 | +0 | 0.05% | 18,950 |
| 2025-06-17 | 2025-06-13 | 0.211 | 89,810 | +0 | 0.05% | 18,950 |
| 2025-06-16 | 2025-06-12 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-06-13 | 2025-06-11 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-06-12 | 2025-06-10 | 0.224 | 89,810 | +0 | 0.05% | 20,117 |
| 2025-06-11 | 2025-06-09 | 0.224 | 89,810 | +0 | 0.05% | 20,117 |
| 2025-06-10 | 2025-06-06 | 0.217 | 89,810 | +0 | 0.05% | 19,489 |
| 2025-06-09 | 2025-06-05 | 0.217 | 89,810 | +0 | 0.05% | 19,489 |
| 2025-06-06 | 2025-06-04 | 0.222 | 89,810 | +0 | 0.05% | 19,938 |
| 2025-06-05 | 2025-06-03 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-06-04 | 2025-06-02 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-06-03 | 2025-05-30 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-06-02 | 2025-05-29 | 0.224 | 89,810 | +0 | 0.05% | 20,117 |
| 2025-05-30 | 2025-05-28 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-05-29 | 2025-05-27 | 0.222 | 89,810 | +0 | 0.05% | 19,938 |
| 2025-05-28 | 2025-05-26 | 0.221 | 89,810 | +0 | 0.05% | 19,848 |
| 2025-05-27 | 2025-05-23 | 0.221 | 89,810 | +0 | 0.05% | 19,848 |
| 2025-05-26 | 2025-05-22 | 0.206 | 89,810 | +0 | 0.05% | 18,501 |
| 2025-05-23 | 2025-05-21 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-05-22 | 2025-05-20 | 0.225 | 89,810 | +0 | 0.05% | 20,207 |
| 2025-05-21 | 2025-05-19 | 0.215 | 89,810 | +0 | 0.05% | 19,309 |
| 2025-05-20 | 2025-05-16 | 0.234 | 89,810 | +0 | 0.05% | 21,016 |
| 2025-05-19 | 2025-05-15 | 0.238 | 89,810 | +0 | 0.05% | 21,375 |
| 2025-05-16 | 2025-05-14 | 0.245 | 89,810 | +0 | 0.05% | 22,003 |
| 2025-05-15 | 2025-05-13 | 0.245 | 89,810 | +0 | 0.05% | 22,003 |
| 2025-05-14 | 2025-05-12 | 0.245 | 89,810 | +0 | 0.05% | 22,003 |
| 2025-05-13 | 2025-05-09 | 0.241 | 89,810 | +0 | 0.05% | 21,644 |
| 2025-05-12 | 2025-05-08 | 0.233 | 89,810 | +0 | 0.05% | 20,926 |
| 2025-05-09 | 2025-05-07 | 0.245 | 89,810 | +0 | 0.05% | 22,003 |
| 2025-05-08 | 2025-05-06 | 0.245 | 89,810 | +0 | 0.05% | 22,003 |
| 2025-05-07 | 2025-05-02 | 0.240 | 89,810 | +0 | 0.05% | 21,554 |
| 2025-05-06 | 2025-04-30 | 0.240 | 89,810 | +0 | 0.05% | 21,554 |
| 2025-05-02 | 2025-04-29 | 0.250 | 89,810 | +0 | 0.05% | 22,452 |
| 2025-04-30 | 2025-04-28 | 0.250 | 89,810 | +0 | 0.05% | 22,452 |
| 2025-04-29 | 2025-04-25 | 0.245 | 89,810 | +0 | 0.05% | 22,003 |
| 2025-04-28 | 2025-04-24 | 0.250 | 89,810 | +0 | 0.05% | 22,452 |
| 2025-04-25 | 2025-04-23 | 0.250 | 89,810 | +0 | 0.05% | 22,452 |
| 2025-04-24 | 2025-04-22 | 0.255 | 89,810 | +0 | 0.05% | 22,902 |
| 2025-04-23 | 2025-04-17 | 0.255 | 89,810 | +0 | 0.05% | 22,902 |
| 2025-04-22 | 2025-04-16 | 0.250 | 89,810 | +0 | 0.05% | 22,452 |
| 2025-04-17 | 2025-04-15 | 0.255 | 89,810 | +0 | 0.05% | 22,902 |
| 2025-04-16 | 2025-04-14 | 0.255 | 89,810 | +0 | 0.05% | 22,902 |
| 2025-04-15 | 2025-04-11 | 0.255 | 89,810 | +0 | 0.05% | 22,902 |
| 2025-04-14 | 2025-04-10 | 0.245 | 89,810 | +0 | 0.05% | 22,003 |
| 2025-04-11 | 2025-04-09 | 0.240 | 89,810 | +0 | 0.05% | 21,554 |
| 2025-04-10 | 2025-04-08 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-04-09 | 2025-04-07 | 0.255 | 89,810 | +0 | 0.05% | 22,902 |
| 2025-04-08 | 2025-04-03 | 0.290 | 89,810 | +0 | 0.05% | 26,045 |
| 2025-04-07 | 2025-04-02 | 0.300 | 89,810 | +0 | 0.05% | 26,943 |
| 2025-04-03 | 2025-04-01 | 0.305 | 89,810 | +0 | 0.05% | 27,392 |
| 2025-04-02 | 2025-03-31 | 0.275 | 89,810 | +0 | 0.05% | 24,698 |
| 2025-04-01 | 2025-03-28 | 0.285 | 89,810 | +0 | 0.05% | 25,596 |
| 2025-03-31 | 2025-03-27 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-28 | 2025-03-26 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-27 | 2025-03-25 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-26 | 2025-03-24 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-25 | 2025-03-21 | 0.285 | 89,810 | +0 | 0.05% | 25,596 |
| 2025-03-24 | 2025-03-20 | 0.285 | 89,810 | +0 | 0.05% | 25,596 |
| 2025-03-21 | 2025-03-19 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-20 | 2025-03-18 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-19 | 2025-03-17 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-18 | 2025-03-14 | 0.275 | 89,810 | +0 | 0.05% | 24,698 |
| 2025-03-17 | 2025-03-13 | 0.285 | 89,810 | +0 | 0.05% | 25,596 |
| 2025-03-14 | 2025-03-12 | 0.270 | 89,810 | +0 | 0.05% | 24,249 |
| 2025-03-13 | 2025-03-11 | 0.270 | 89,810 | +0 | 0.05% | 24,249 |
| 2025-03-12 | 2025-03-10 | 0.265 | 89,810 | +0 | 0.05% | 23,800 |
| 2025-03-11 | 2025-03-07 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-03-10 | 2025-03-06 | 0.285 | 89,810 | +0 | 0.05% | 25,596 |
| 2025-03-07 | 2025-03-05 | 0.250 | 89,810 | +0 | 0.05% | 22,452 |
| 2025-03-06 | 2025-03-04 | 0.238 | 89,810 | +0 | 0.05% | 21,375 |
| 2025-03-05 | 2025-03-03 | 0.236 | 89,810 | +0 | 0.05% | 21,195 |
| 2025-03-04 | 2025-02-28 | 0.235 | 89,810 | +0 | 0.05% | 21,105 |
| 2025-03-03 | 2025-02-27 | 0.233 | 89,810 | +0 | 0.05% | 20,926 |
| 2025-02-28 | 2025-02-26 | 0.233 | 89,810 | +0 | 0.05% | 20,926 |
| 2025-02-27 | 2025-02-25 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-02-26 | 2025-02-24 | 0.210 | 89,810 | +0 | 0.05% | 18,860 |
| 2025-02-25 | 2025-02-21 | 0.216 | 89,810 | +0 | 0.05% | 19,399 |
| 2025-02-24 | 2025-02-20 | 0.215 | 89,810 | +0 | 0.05% | 19,309 |
| 2025-02-21 | 2025-02-19 | 0.215 | 89,810 | +0 | 0.05% | 19,309 |
| 2025-02-20 | 2025-02-18 | 0.215 | 89,810 | +0 | 0.05% | 19,309 |
| 2025-02-19 | 2025-02-17 | 0.218 | 89,810 | +0 | 0.05% | 19,579 |
| 2025-02-18 | 2025-02-14 | 0.238 | 89,810 | +0 | 0.05% | 21,375 |
| 2025-02-17 | 2025-02-13 | 0.238 | 89,810 | +0 | 0.05% | 21,375 |
| 2025-02-14 | 2025-02-12 | 0.228 | 89,810 | +0 | 0.05% | 20,477 |
| 2025-02-13 | 2025-02-11 | 0.236 | 89,810 | +0 | 0.05% | 21,195 |
| 2025-02-12 | 2025-02-10 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-02-11 | 2025-02-07 | 0.249 | 89,810 | +0 | 0.05% | 22,363 |
| 2025-02-10 | 2025-02-06 | 0.240 | 89,810 | +0 | 0.05% | 21,554 |
| 2025-02-07 | 2025-02-05 | 0.250 | 89,810 | +0 | 0.05% | 22,452 |
| 2025-02-06 | 2025-02-04 | 0.246 | 89,810 | +0 | 0.05% | 22,093 |
| 2025-02-05 | 2025-02-03 | 0.249 | 89,810 | +0 | 0.05% | 22,363 |
| 2025-02-04 | 2025-01-28 | 0.280 | 89,810 | +0 | 0.05% | 25,147 |
| 2025-02-03 | 2025-01-24 | 0.260 | 89,810 | +0 | 0.05% | 23,351 |
| 2025-01-27 | 2025-01-23 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-01-24 | 2025-01-22 | 0.229 | 89,810 | +0 | 0.05% | 20,566 |
| 2025-01-23 | 2025-01-21 | 0.222 | 89,810 | +0 | 0.05% | 19,938 |
| 2025-01-22 | 2025-01-20 | 0.218 | 89,810 | +0 | 0.05% | 19,579 |
| 2025-01-21 | 2025-01-17 | 0.210 | 89,810 | +0 | 0.05% | 18,860 |
| 2025-01-20 | 2025-01-16 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2025-01-17 | 2025-01-15 | 0.203 | 89,810 | +0 | 0.05% | 18,231 |
| 2025-01-16 | 2025-01-14 | 0.216 | 89,810 | +0 | 0.05% | 19,399 |
| 2025-01-15 | 2025-01-13 | 0.196 | 89,810 | +0 | 0.05% | 17,603 |
| 2025-01-14 | 2025-01-10 | 0.200 | 89,810 | +0 | 0.05% | 17,962 |
| 2025-01-13 | 2025-01-09 | 0.200 | 89,810 | +0 | 0.05% | 17,962 |
| 2025-01-10 | 2025-01-08 | 0.198 | 89,810 | +0 | 0.05% | 17,782 |
| 2025-01-09 | 2025-01-07 | 0.205 | 89,810 | +0 | 0.05% | 18,411 |
| 2025-01-08 | 2025-01-06 | 0.210 | 89,810 | +0 | 0.05% | 18,860 |
| 2025-01-07 | 2025-01-03 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2025-01-06 | 2025-01-02 | 0.235 | 89,810 | +0 | 0.05% | 21,105 |
| 2025-01-03 | 2024-12-31 | 0.265 | 89,810 | +0 | 0.05% | 23,800 |
| 2025-01-02 | 2024-12-27 | 0.230 | 89,810 | +0 | 0.05% | 20,656 |
| 2024-12-30 | 2024-12-24 | 0.242 | 89,810 | +0 | 0.05% | 21,734 |
| 2024-12-27 | 2024-12-20 | 0.212 | 89,810 | +0 | 0.05% | 19,040 |
| 2024-12-23 | 2024-12-19 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2024-12-20 | 2024-12-18 | 0.220 | 89,810 | +0 | 0.05% | 19,758 |
| 2024-12-19 | 2024-12-17 | 0.238 | 89,810 | +0 | 0.05% | 21,375 |
| 2024-07-25 | 2024-07-23 | 0.280 | 89,810 | +50,000 | 0.05% | 25,147 |
| 2024-07-17 | 2024-07-15 | 0.520 | 39,810 | +1,306 | 0.02% | 20,701 |
| 2024-06-27 | 2024-06-25 | 0.580 | 38,504 | +2,500 | 0.02% | 22,332 |
| 2024-06-19 | 2024-06-17 | 0.580 | 36,004 | +4 | 0.02% | 20,882 |
| 2024-03-04 | 2024-02-29 | 0.720 | 36,000 | -100 | 0.02% | 25,920 |
| 2024-01-17 | 2024-01-15 | 0.280 | 36,100 | +100 | 0.02% | 10,108 |
| 2023-12-29 | 2023-12-27 | 0.300 | 36,000 | +100 | 0.02% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.280 | 35,900 | +8,000 | 0.02% | 10,052 |
| 2017-09-27 | 2017-09-25 | 3.660 | 27,900 | -9,400 | 0.02% | 102,114 |
| 2016-08-18 | 2016-08-16 | 3.620 | 37,300 | +13,800 | 0.02% | 135,026 |
| 2016-08-03 | 2016-07-29 | 3.500 | 23,500 | +9,300 | 0.01% | 82,250 |
| 2016-08-01 | 2016-07-28 | 3.560 | 14,200 | +4,800 | 0.01% | 50,552 |
| 2016-01-18 | 2016-01-14 | 4.320 | 9,400 | -13,000 | 0.01% | 40,608 |
| 2015-11-04 | 2015-11-02 | 6.800 | 22,400 | +9,400 | 0.01% | 152,320 |
| 2015-11-03 | 2015-10-30 | 7.100 | 13,000 | +500 | 0.01% | 92,300 |
| 2015-10-30 | 2015-10-28 | 7.000 | 12,500 | +2,500 | 0.01% | 87,500 |
| 2015-10-29 | 2015-10-27 | 7.000 | 10,000 | +2,500 | 0.01% | 70,000 |
| 2015-10-14 | 2015-10-12 | 7.200 | 7,500 | -24,000 | 0.00% | 54,000 |
| 2015-10-12 | 2015-10-08 | 5.400 | 31,500 | -16,600 | 0.02% | 170,100 |
| 2015-09-09 | 2015-09-07 | 4.560 | 48,100 | +8,000 | 0.03% | 219,336 |
| 2015-05-27 | 2015-05-22 | 11.000 | 40,100 | +35,100 | 0.02% | 441,100 |
| 2015-05-19 | 2015-05-15 | 11.200 | 5,000 | +5,000 | 0.00% | 56,000 |
| 2015-04-24 | 2015-04-22 | 11.600 | 0 | -7,600 | ||
| 2015-04-23 | 2015-04-21 | 11.600 | 7,600 | +1,400 | 0.00% | 88,160 |
| 2015-03-19 | 2015-03-17 | 8.700 | 6,200 | +6,200 | 0.00% | 53,940 |
| 2015-03-12 | 2015-03-10 | 6.500 | 0 | -4,300 | ||
| 2015-02-16 | 2015-02-12 | 7.500 | 4,300 | +4,300 | 0.00% | 32,250 |
| 2015-02-06 | 2015-02-04 | 7.900 | 0 | -50,000 | ||
| 2015-02-05 | 2015-02-03 | 8.400 | 50,000 | +50,000 | 0.03% | 420,000 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy