History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 125,026 | +0 | 0.08% | 41,259 |
| 2025-10-13 | 2025-10-09 | 0.320 | 125,026 | +0 | 0.08% | 40,008 |
| 2025-10-10 | 2025-10-08 | 0.300 | 125,026 | +0 | 0.08% | 37,508 |
| 2025-10-09 | 2025-10-06 | 0.325 | 125,026 | +0 | 0.08% | 40,633 |
| 2025-10-08 | 2025-10-03 | 0.320 | 125,026 | +0 | 0.08% | 40,008 |
| 2025-10-06 | 2025-10-02 | 0.320 | 125,026 | +0 | 0.08% | 40,008 |
| 2025-10-03 | 2025-09-30 | 0.340 | 125,026 | +0 | 0.08% | 42,509 |
| 2025-10-02 | 2025-09-29 | 0.330 | 125,026 | +0 | 0.08% | 41,259 |
| 2025-09-30 | 2025-09-26 | 0.325 | 125,026 | +0 | 0.08% | 40,633 |
| 2025-09-29 | 2025-09-25 | 0.325 | 125,026 | +0 | 0.08% | 40,633 |
| 2025-09-26 | 2025-09-24 | 0.345 | 125,026 | +0 | 0.08% | 43,134 |
| 2025-09-25 | 2025-09-23 | 0.345 | 125,026 | +0 | 0.08% | 43,134 |
| 2025-09-24 | 2025-09-22 | 0.320 | 125,026 | +0 | 0.08% | 40,008 |
| 2025-09-23 | 2025-09-19 | 0.310 | 125,026 | +0 | 0.08% | 38,758 |
| 2025-09-22 | 2025-09-18 | 0.335 | 125,026 | +0 | 0.08% | 41,884 |
| 2025-09-19 | 2025-09-17 | 0.315 | 125,026 | +0 | 0.08% | 39,383 |
| 2025-09-18 | 2025-09-16 | 0.340 | 125,026 | +0 | 0.08% | 42,509 |
| 2025-09-17 | 2025-09-15 | 0.350 | 125,026 | +0 | 0.08% | 43,759 |
| 2025-09-16 | 2025-09-12 | 0.265 | 125,026 | +0 | 0.08% | 33,132 |
| 2025-09-15 | 2025-09-11 | 0.260 | 125,026 | +0 | 0.08% | 32,507 |
| 2025-09-12 | 2025-09-10 | 0.255 | 125,026 | +0 | 0.08% | 31,882 |
| 2025-09-11 | 2025-09-09 | 0.248 | 125,026 | +0 | 0.08% | 31,006 |
| 2025-09-10 | 2025-09-08 | 0.249 | 125,026 | +0 | 0.08% | 31,131 |
| 2025-09-09 | 2025-09-05 | 0.234 | 125,026 | +0 | 0.08% | 29,256 |
| 2025-09-08 | 2025-09-04 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-09-05 | 2025-09-03 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-09-04 | 2025-09-02 | 0.224 | 125,026 | +0 | 0.08% | 28,006 |
| 2025-09-03 | 2025-09-01 | 0.219 | 125,026 | +0 | 0.08% | 27,381 |
| 2025-09-02 | 2025-08-29 | 0.217 | 125,026 | +0 | 0.08% | 27,131 |
| 2025-09-01 | 2025-08-28 | 0.215 | 125,026 | +0 | 0.08% | 26,881 |
| 2025-08-29 | 2025-08-27 | 0.219 | 125,026 | +0 | 0.08% | 27,381 |
| 2025-08-28 | 2025-08-26 | 0.229 | 125,026 | +0 | 0.08% | 28,631 |
| 2025-08-27 | 2025-08-25 | 0.224 | 125,026 | +0 | 0.08% | 28,006 |
| 2025-08-26 | 2025-08-22 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-08-25 | 2025-08-21 | 0.229 | 125,026 | +0 | 0.08% | 28,631 |
| 2025-08-22 | 2025-08-20 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-08-21 | 2025-08-19 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-08-20 | 2025-08-18 | 0.235 | 125,026 | +0 | 0.08% | 29,381 |
| 2025-08-19 | 2025-08-15 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-08-18 | 2025-08-14 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-08-15 | 2025-08-13 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-08-14 | 2025-08-12 | 0.226 | 125,026 | +0 | 0.08% | 28,256 |
| 2025-08-13 | 2025-08-11 | 0.218 | 125,026 | +0 | 0.08% | 27,256 |
| 2025-08-12 | 2025-08-08 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-08-11 | 2025-08-07 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-08-08 | 2025-08-06 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-08-07 | 2025-08-05 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-08-06 | 2025-08-04 | 0.213 | 125,026 | +0 | 0.08% | 26,631 |
| 2025-08-05 | 2025-08-01 | 0.211 | 125,026 | +0 | 0.08% | 26,380 |
| 2025-08-04 | 2025-07-31 | 0.211 | 125,026 | +0 | 0.08% | 26,380 |
| 2025-08-01 | 2025-07-30 | 0.215 | 125,026 | +0 | 0.08% | 26,881 |
| 2025-07-31 | 2025-07-29 | 0.226 | 125,026 | +0 | 0.08% | 28,256 |
| 2025-07-30 | 2025-07-28 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-07-29 | 2025-07-25 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-07-28 | 2025-07-24 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-07-25 | 2025-07-23 | 0.232 | 125,026 | +0 | 0.08% | 29,006 |
| 2025-07-24 | 2025-07-22 | 0.234 | 125,026 | +0 | 0.08% | 29,256 |
| 2025-07-23 | 2025-07-21 | 0.223 | 125,026 | +0 | 0.08% | 27,881 |
| 2025-07-22 | 2025-07-18 | 0.222 | 125,026 | +0 | 0.08% | 27,756 |
| 2025-07-21 | 2025-07-17 | 0.222 | 125,026 | +0 | 0.08% | 27,756 |
| 2025-07-18 | 2025-07-16 | 0.223 | 125,026 | +0 | 0.08% | 27,881 |
| 2025-07-17 | 2025-07-15 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-07-16 | 2025-07-14 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-07-15 | 2025-07-11 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-07-14 | 2025-07-10 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-07-11 | 2025-07-09 | 0.222 | 125,026 | +0 | 0.08% | 27,756 |
| 2025-07-10 | 2025-07-08 | 0.215 | 125,026 | +0 | 0.08% | 26,881 |
| 2025-07-09 | 2025-07-07 | 0.218 | 125,026 | +0 | 0.08% | 27,256 |
| 2025-07-08 | 2025-07-04 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-07-07 | 2025-07-03 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-07-04 | 2025-07-02 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-07-03 | 2025-06-30 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-07-02 | 2025-06-27 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-06-30 | 2025-06-26 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-06-27 | 2025-06-25 | 0.240 | 125,026 | +0 | 0.08% | 30,006 |
| 2025-06-26 | 2025-06-24 | 0.228 | 125,026 | +0 | 0.08% | 28,506 |
| 2025-06-25 | 2025-06-23 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-06-24 | 2025-06-20 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-06-23 | 2025-06-19 | 0.226 | 125,026 | +0 | 0.08% | 28,256 |
| 2025-06-20 | 2025-06-18 | 0.226 | 125,026 | +0 | 0.08% | 28,256 |
| 2025-06-19 | 2025-06-17 | 0.213 | 125,026 | +0 | 0.08% | 26,631 |
| 2025-06-18 | 2025-06-16 | 0.211 | 125,026 | +0 | 0.08% | 26,380 |
| 2025-06-17 | 2025-06-13 | 0.211 | 125,026 | +0 | 0.08% | 26,380 |
| 2025-06-16 | 2025-06-12 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-06-13 | 2025-06-11 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-06-12 | 2025-06-10 | 0.224 | 125,026 | +0 | 0.08% | 28,006 |
| 2025-06-11 | 2025-06-09 | 0.224 | 125,026 | +0 | 0.08% | 28,006 |
| 2025-06-10 | 2025-06-06 | 0.217 | 125,026 | +0 | 0.08% | 27,131 |
| 2025-06-09 | 2025-06-05 | 0.217 | 125,026 | +0 | 0.08% | 27,131 |
| 2025-06-06 | 2025-06-04 | 0.222 | 125,026 | +0 | 0.08% | 27,756 |
| 2025-06-05 | 2025-06-03 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-06-04 | 2025-06-02 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-06-03 | 2025-05-30 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-06-02 | 2025-05-29 | 0.224 | 125,026 | +0 | 0.08% | 28,006 |
| 2025-05-30 | 2025-05-28 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-05-29 | 2025-05-27 | 0.222 | 125,026 | +0 | 0.08% | 27,756 |
| 2025-05-28 | 2025-05-26 | 0.221 | 125,026 | +0 | 0.08% | 27,631 |
| 2025-05-27 | 2025-05-23 | 0.221 | 125,026 | +0 | 0.08% | 27,631 |
| 2025-05-26 | 2025-05-22 | 0.206 | 125,026 | +0 | 0.08% | 25,755 |
| 2025-05-23 | 2025-05-21 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-05-22 | 2025-05-20 | 0.225 | 125,026 | +0 | 0.08% | 28,131 |
| 2025-05-21 | 2025-05-19 | 0.215 | 125,026 | +0 | 0.08% | 26,881 |
| 2025-05-20 | 2025-05-16 | 0.234 | 125,026 | +0 | 0.08% | 29,256 |
| 2025-05-19 | 2025-05-15 | 0.238 | 125,026 | +0 | 0.08% | 29,756 |
| 2025-05-16 | 2025-05-14 | 0.245 | 125,026 | +0 | 0.08% | 30,631 |
| 2025-05-15 | 2025-05-13 | 0.245 | 125,026 | +0 | 0.08% | 30,631 |
| 2025-05-14 | 2025-05-12 | 0.245 | 125,026 | +0 | 0.08% | 30,631 |
| 2025-05-13 | 2025-05-09 | 0.241 | 125,026 | +0 | 0.08% | 30,131 |
| 2025-05-12 | 2025-05-08 | 0.233 | 125,026 | +0 | 0.08% | 29,131 |
| 2025-05-09 | 2025-05-07 | 0.245 | 125,026 | +0 | 0.08% | 30,631 |
| 2025-05-08 | 2025-05-06 | 0.245 | 125,026 | +0 | 0.08% | 30,631 |
| 2025-05-07 | 2025-05-02 | 0.240 | 125,026 | +0 | 0.08% | 30,006 |
| 2025-05-06 | 2025-04-30 | 0.240 | 125,026 | +0 | 0.08% | 30,006 |
| 2025-05-02 | 2025-04-29 | 0.250 | 125,026 | +0 | 0.08% | 31,256 |
| 2025-04-30 | 2025-04-28 | 0.250 | 125,026 | +0 | 0.08% | 31,256 |
| 2025-04-29 | 2025-04-25 | 0.245 | 125,026 | +0 | 0.08% | 30,631 |
| 2025-04-28 | 2025-04-24 | 0.250 | 125,026 | +0 | 0.08% | 31,256 |
| 2025-04-25 | 2025-04-23 | 0.250 | 125,026 | +0 | 0.08% | 31,256 |
| 2025-04-24 | 2025-04-22 | 0.255 | 125,026 | +0 | 0.08% | 31,882 |
| 2025-04-23 | 2025-04-17 | 0.255 | 125,026 | +0 | 0.08% | 31,882 |
| 2025-04-22 | 2025-04-16 | 0.250 | 125,026 | +0 | 0.08% | 31,256 |
| 2025-04-17 | 2025-04-15 | 0.255 | 125,026 | +0 | 0.08% | 31,882 |
| 2025-04-16 | 2025-04-14 | 0.255 | 125,026 | +0 | 0.08% | 31,882 |
| 2025-04-15 | 2025-04-11 | 0.255 | 125,026 | +0 | 0.08% | 31,882 |
| 2025-04-14 | 2025-04-10 | 0.245 | 125,026 | +0 | 0.08% | 30,631 |
| 2025-04-11 | 2025-04-09 | 0.240 | 125,026 | +0 | 0.08% | 30,006 |
| 2025-04-10 | 2025-04-08 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-04-09 | 2025-04-07 | 0.255 | 125,026 | +0 | 0.08% | 31,882 |
| 2025-04-08 | 2025-04-03 | 0.290 | 125,026 | +0 | 0.08% | 36,258 |
| 2025-04-07 | 2025-04-02 | 0.300 | 125,026 | +0 | 0.08% | 37,508 |
| 2025-04-03 | 2025-04-01 | 0.305 | 125,026 | +0 | 0.08% | 38,133 |
| 2025-04-02 | 2025-03-31 | 0.275 | 125,026 | +0 | 0.08% | 34,382 |
| 2025-04-01 | 2025-03-28 | 0.285 | 125,026 | +0 | 0.08% | 35,632 |
| 2025-03-31 | 2025-03-27 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-28 | 2025-03-26 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-27 | 2025-03-25 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-26 | 2025-03-24 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-25 | 2025-03-21 | 0.285 | 125,026 | +0 | 0.08% | 35,632 |
| 2025-03-24 | 2025-03-20 | 0.285 | 125,026 | +0 | 0.08% | 35,632 |
| 2025-03-21 | 2025-03-19 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-20 | 2025-03-18 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-19 | 2025-03-17 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-18 | 2025-03-14 | 0.275 | 125,026 | +0 | 0.08% | 34,382 |
| 2025-03-17 | 2025-03-13 | 0.285 | 125,026 | +0 | 0.08% | 35,632 |
| 2025-03-14 | 2025-03-12 | 0.270 | 125,026 | +0 | 0.08% | 33,757 |
| 2025-03-13 | 2025-03-11 | 0.270 | 125,026 | +0 | 0.08% | 33,757 |
| 2025-03-12 | 2025-03-10 | 0.265 | 125,026 | +0 | 0.08% | 33,132 |
| 2025-03-11 | 2025-03-07 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-03-10 | 2025-03-06 | 0.285 | 125,026 | +0 | 0.08% | 35,632 |
| 2025-03-07 | 2025-03-05 | 0.250 | 125,026 | +0 | 0.08% | 31,256 |
| 2025-03-06 | 2025-03-04 | 0.238 | 125,026 | +0 | 0.08% | 29,756 |
| 2025-03-05 | 2025-03-03 | 0.236 | 125,026 | +0 | 0.08% | 29,506 |
| 2025-03-04 | 2025-02-28 | 0.235 | 125,026 | +0 | 0.08% | 29,381 |
| 2025-03-03 | 2025-02-27 | 0.233 | 125,026 | +0 | 0.08% | 29,131 |
| 2025-02-28 | 2025-02-26 | 0.233 | 125,026 | +0 | 0.08% | 29,131 |
| 2025-02-27 | 2025-02-25 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-02-26 | 2025-02-24 | 0.210 | 125,026 | +0 | 0.08% | 26,255 |
| 2025-02-25 | 2025-02-21 | 0.216 | 125,026 | +0 | 0.08% | 27,006 |
| 2025-02-24 | 2025-02-20 | 0.215 | 125,026 | +0 | 0.08% | 26,881 |
| 2025-02-21 | 2025-02-19 | 0.215 | 125,026 | +0 | 0.08% | 26,881 |
| 2025-02-20 | 2025-02-18 | 0.215 | 125,026 | +0 | 0.08% | 26,881 |
| 2025-02-19 | 2025-02-17 | 0.218 | 125,026 | +0 | 0.08% | 27,256 |
| 2025-02-18 | 2025-02-14 | 0.238 | 125,026 | +0 | 0.08% | 29,756 |
| 2025-02-17 | 2025-02-13 | 0.238 | 125,026 | +0 | 0.08% | 29,756 |
| 2025-02-14 | 2025-02-12 | 0.228 | 125,026 | +0 | 0.08% | 28,506 |
| 2025-02-13 | 2025-02-11 | 0.236 | 125,026 | +0 | 0.08% | 29,506 |
| 2025-02-12 | 2025-02-10 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-02-11 | 2025-02-07 | 0.249 | 125,026 | +0 | 0.08% | 31,131 |
| 2025-02-10 | 2025-02-06 | 0.240 | 125,026 | +0 | 0.08% | 30,006 |
| 2025-02-07 | 2025-02-05 | 0.250 | 125,026 | +0 | 0.08% | 31,256 |
| 2025-02-06 | 2025-02-04 | 0.246 | 125,026 | +0 | 0.08% | 30,756 |
| 2025-02-05 | 2025-02-03 | 0.249 | 125,026 | +0 | 0.08% | 31,131 |
| 2025-02-04 | 2025-01-28 | 0.280 | 125,026 | +0 | 0.08% | 35,007 |
| 2025-02-03 | 2025-01-24 | 0.260 | 125,026 | +0 | 0.08% | 32,507 |
| 2025-01-27 | 2025-01-23 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-01-24 | 2025-01-22 | 0.229 | 125,026 | +0 | 0.08% | 28,631 |
| 2025-01-23 | 2025-01-21 | 0.222 | 125,026 | +0 | 0.08% | 27,756 |
| 2025-01-22 | 2025-01-20 | 0.218 | 125,026 | +0 | 0.08% | 27,256 |
| 2025-01-21 | 2025-01-17 | 0.210 | 125,026 | +0 | 0.08% | 26,255 |
| 2025-01-20 | 2025-01-16 | 0.220 | 125,026 | +0 | 0.08% | 27,506 |
| 2025-01-17 | 2025-01-15 | 0.203 | 125,026 | +0 | 0.08% | 25,380 |
| 2025-01-16 | 2025-01-14 | 0.216 | 125,026 | +0 | 0.08% | 27,006 |
| 2025-01-15 | 2025-01-13 | 0.196 | 125,026 | +0 | 0.08% | 24,505 |
| 2025-01-14 | 2025-01-10 | 0.200 | 125,026 | +0 | 0.08% | 25,005 |
| 2025-01-13 | 2025-01-09 | 0.200 | 125,026 | +0 | 0.08% | 25,005 |
| 2025-01-10 | 2025-01-08 | 0.198 | 125,026 | +0 | 0.08% | 24,755 |
| 2025-01-09 | 2025-01-07 | 0.205 | 125,026 | +0 | 0.08% | 25,630 |
| 2025-01-08 | 2025-01-06 | 0.210 | 125,026 | +0 | 0.08% | 26,255 |
| 2025-01-07 | 2025-01-03 | 0.230 | 125,026 | +0 | 0.08% | 28,756 |
| 2025-01-06 | 2025-01-02 | 0.235 | 125,026 | +0 | 0.08% | 29,381 |
| 2025-01-03 | 2024-12-31 | 0.265 | 125,026 | +0 | 0.08% | 33,132 |
| 2025-01-02 | 2024-12-27 | 0.230 | 125,026 | +15,000 | 0.08% | 28,756 |
| 2024-03-06 | 2024-03-04 | 0.720 | 110,026 | +30,000 | 0.07% | 79,219 |
| 2024-03-01 | 2024-02-28 | 0.600 | 80,026 | -10,000 | 0.05% | 48,016 |
| 2023-03-21 | 2023-03-17 | 0.640 | 90,026 | -4,000 | 0.05% | 57,617 |
| 2023-03-07 | 2023-03-03 | 0.680 | 94,026 | +4,000 | 0.06% | 63,938 |
| 2022-11-09 | 2022-11-07 | 0.680 | 90,026 | +22,500 | 0.05% | 61,218 |
| 2022-01-25 | 2022-01-21 | 0.880 | 67,526 | -3,800 | 0.04% | 59,423 |
| 2021-09-14 | 2021-09-10 | 1.000 | 71,326 | -400 | 0.04% | 71,326 |
| 2021-05-03 | 2021-04-29 | 1.520 | 71,726 | +46,500 | 0.04% | 109,024 |
| 2021-03-05 | 2021-03-03 | 2.020 | 25,226 | -15,000 | 0.02% | 50,957 |
| 2019-03-06 | 2019-03-04 | 2.280 | 40,226 | -1,000 | 0.02% | 91,715 |
| 2019-01-16 | 2019-01-14 | 1.400 | 41,226 | -400 | 0.03% | 57,716 |
| 2018-12-11 | 2018-12-07 | 1.400 | 41,626 | -900 | 0.03% | 58,276 |
| 2018-05-07 | 2018-05-03 | 3.840 | 42,526 | -500 | 0.03% | 163,300 |
| 2018-05-03 | 2018-04-30 | 3.800 | 43,026 | -1,000 | 0.03% | 163,499 |
| 2018-04-20 | 2018-04-18 | 4.020 | 44,026 | +1,000 | 0.03% | 176,985 |
| 2018-01-24 | 2018-01-22 | 5.000 | 43,026 | -14,000 | 0.03% | 215,130 |
| 2017-11-20 | 2017-11-16 | 5.500 | 57,026 | +14,000 | 0.03% | 313,643 |
| 2017-05-31 | 2017-05-26 | 3.040 | 43,026 | -500 | 0.03% | 130,799 |
| 2016-10-18 | 2016-10-14 | 4.160 | 43,526 | -5,000 | 0.03% | 181,068 |
| 2016-09-15 | 2016-09-13 | 3.540 | 48,526 | +5,000 | 0.03% | 171,782 |
| 2016-06-28 | 2016-06-24 | 3.360 | 43,526 | -5,000 | 0.03% | 146,247 |
| 2016-05-30 | 2016-05-26 | 3.560 | 48,526 | -2,500 | 0.03% | 172,753 |
| 2016-04-29 | 2016-04-27 | 3.320 | 51,026 | +7,500 | 0.03% | 169,406 |
| 2016-01-28 | 2016-01-26 | 3.740 | 43,526 | -500 | 0.03% | 162,787 |
| 2016-01-21 | 2016-01-19 | 4.000 | 44,026 | -500 | 0.03% | 176,104 |
| 2015-12-08 | 2015-12-04 | 5.600 | 44,526 | -10,000 | 0.03% | 249,346 |
| 2015-07-23 | 2015-07-21 | 8.100 | 54,526 | +9,500 | 0.03% | 441,661 |
| 2015-06-30 | 2015-06-26 | 11.400 | 45,026 | +15,500 | 0.03% | 513,296 |
| 2015-06-12 | 2015-06-10 | 11.600 | 29,526 | -20,000 | 0.02% | 342,502 |
| 2015-06-11 | 2015-06-09 | 12.600 | 49,526 | +20,000 | 0.03% | 624,028 |
| 2015-06-10 | 2015-06-08 | 13.800 | 29,526 | -5,000 | 0.02% | 407,459 |
| 2015-06-04 | 2015-06-02 | 10.800 | 34,526 | +7,500 | 0.02% | 372,881 |
| 2015-06-02 | 2015-05-29 | 11.200 | 27,026 | +1,500 | 0.02% | 302,691 |
| 2015-05-08 | 2015-05-06 | 11.400 | 25,526 | +10,000 | 0.02% | 290,996 |
| 2015-04-29 | 2015-04-27 | 13.000 | 15,526 | -1,500 | 0.01% | 201,838 |
| 2015-04-28 | 2015-04-24 | 12.000 | 17,026 | +2,500 | 0.01% | 204,312 |
| 2015-04-21 | 2015-04-17 | 11.400 | 14,526 | -23,000 | 0.01% | 165,596 |
| 2015-03-19 | 2015-03-17 | 8.700 | 37,526 | +10,000 | 0.02% | 326,476 |
| 2015-03-18 | 2015-03-16 | 8.800 | 27,526 | -3,000 | 0.02% | 242,229 |
| 2015-03-16 | 2015-03-12 | 7.900 | 30,526 | -6,000 | 0.02% | 241,155 |
| 2015-03-13 | 2015-03-11 | 6.400 | 36,526 | -1,500 | 0.02% | 233,766 |
| 2015-03-02 | 2015-02-26 | 6.300 | 38,026 | +1,500 | 0.02% | 239,564 |
| 2015-02-26 | 2015-02-24 | 6.700 | 36,526 | +1,500 | 0.02% | 244,724 |
| 2015-02-25 | 2015-02-23 | 6.900 | 35,026 | +3,000 | 0.02% | 241,679 |
| 2015-02-24 | 2015-02-18 | 7.200 | 32,026 | -3,000 | 0.02% | 230,587 |
| 2015-02-23 | 2015-02-16 | 7.100 | 35,026 | +3,000 | 0.02% | 248,685 |
| 2015-02-12 | 2015-02-10 | 7.700 | 32,026 | -3,000 | 0.02% | 246,600 |
| 2015-02-10 | 2015-02-06 | 7.100 | 35,026 | +15,500 | 0.02% | 248,685 |
| 2015-02-06 | 2015-02-04 | 7.900 | 19,526 | +3,000 | 0.01% | 154,255 |
| 2015-02-05 | 2015-02-03 | 8.400 | 16,526 | +2,800 | 0.01% | 138,818 |
| 2015-02-04 | 2015-02-02 | 12.000 | 13,726 | +3,500 | 0.01% | 164,712 |
| 2011-09-27 | 2011-09-23 | 30.000 | 10,226 | +400 | 0.01% | 306,780 |
| 2011-08-30 | 2011-08-26 | 51.200 | 9,826 | -1,300 | 0.01% | 503,091 |
| 2011-08-24 | 2011-08-22 | 43.800 | 11,126 | -300 | 0.01% | 487,319 |
| 2011-08-15 | 2011-08-11 | 50.000 | 11,426 | -300 | 0.01% | 571,300 |
| 2011-08-11 | 2011-08-09 | 50.200 | 11,726 | +600 | 0.01% | 588,645 |
| 2011-08-04 | 2011-08-02 | 59.200 | 11,126 | -900 | 0.01% | 658,659 |
| 2011-07-28 | 2011-07-26 | 61.600 | 12,026 | -1,000 | 0.01% | 740,802 |
| 2011-07-18 | 2011-07-14 | 58.200 | 13,026 | +900 | 0.01% | 758,113 |
| 2011-07-14 | 2011-07-12 | 58.200 | 12,126 | +1,000 | 0.01% | 705,733 |
| 2011-07-13 | 2011-07-11 | 61.800 | 11,126 | +2,300 | 0.01% | 687,587 |
| 2011-07-12 | 2011-07-08 | 63.200 | 8,826 | +300 | 0.01% | 557,803 |
| 2011-07-11 | 2011-07-07 | 63.400 | 8,526 | +300 | 0.01% | 540,548 |
| 2011-07-08 | 2011-07-06 | 64.400 | 8,226 | +500 | 0.00% | 529,754 |
| 2011-07-04 | 2011-06-29 | 66.000 | 7,726 | -500 | 0.00% | 509,916 |
| 2011-06-28 | 2011-06-24 | 62.800 | 8,226 | +200 | 0.00% | 516,593 |
| 2011-06-27 | 2011-06-23 | 62.600 | 8,026 | -1,000 | 0.00% | 502,428 |
| 2011-06-22 | 2011-06-20 | 63.600 | 9,026 | -200 | 0.01% | 574,054 |
| 2011-06-20 | 2011-06-16 | 63.000 | 9,226 | -300 | 0.01% | 581,238 |
| 2011-06-17 | 2011-06-15 | 65.600 | 9,526 | -200 | 0.01% | 624,906 |
| 2011-06-09 | 2011-06-07 | 63.600 | 9,726 | +200 | 0.01% | 618,574 |
| 2011-06-08 | 2011-06-03 | 69.800 | 9,526 | +1,000 | 0.01% | 664,915 |
| 2011-06-07 | 2011-06-02 | 77.400 | 8,526 | -700 | 0.01% | 659,912 |
| 2011-06-02 | 2011-05-31 | 76.600 | 9,226 | -800 | 0.01% | 706,712 |
| 2011-06-01 | 2011-05-30 | 78.000 | 10,026 | -500 | 0.01% | 782,028 |
| 2011-05-30 | 2011-05-26 | 72.400 | 10,526 | +1,800 | 0.01% | 762,082 |
| 2011-04-11 | 2011-04-07 | 98.000 | 8,726 | -1,500 | 0.01% | 855,148 |
| 2011-03-31 | 2011-03-29 | 96.600 | 10,226 | +1,500 | 0.01% | 987,832 |
| 2011-03-28 | 2011-03-24 | 94.000 | 8,726 | -400 | 0.01% | 820,244 |
| 2011-03-23 | 2011-03-21 | 85.400 | 9,126 | -500 | 0.01% | 779,360 |
| 2011-03-14 | 2011-03-10 | 91.800 | 9,626 | +500 | 0.01% | 883,667 |
| 2011-03-11 | 2011-03-09 | 92.794 | 9,126 | -60 | 0.01% | 846,834 |
| 2011-03-10 | 2011-03-08 | 92.992 | 9,186 | +403 | 0.01% | 854,226 |
| 2011-03-04 | 2011-03-02 | 95.178 | 8,783 | +503 | 0.01% | 835,948 |
| 2011-02-21 | 2011-02-17 | 99.748 | 8,280 | -2,013 | 0.00% | 825,914 |
| 2011-02-18 | 2011-02-16 | 98.556 | 10,293 | +2,013 | 0.01% | 1,014,435 |
| 2011-02-15 | 2011-02-11 | 100.543 | 8,280 | -1,007 | 0.00% | 832,495 |
| 2011-02-14 | 2011-02-10 | 100.940 | 9,287 | +604 | 0.01% | 937,432 |
| 2011-02-11 | 2011-02-09 | 109.286 | 8,683 | +403 | 0.01% | 948,928 |
| 2011-02-09 | 2011-02-07 | 109.286 | 8,280 | +1,006 | 0.00% | 904,886 |
| 2011-01-17 | 2011-01-13 | 118.823 | 7,274 | +403 | 0.00% | 864,321 |
| 2011-01-07 | 2011-01-05 | 120.810 | 6,871 | -201 | 0.00% | 830,088 |
| 2011-01-06 | 2011-01-04 | 121.406 | 7,072 | -5,033 | 0.00% | 858,587 |
| 2011-01-04 | 2010-12-31 | 115.843 | 12,105 | +201 | 0.01% | 1,402,278 |
| 2011-01-03 | 2010-12-29 | 119.022 | 11,904 | +2,819 | 0.01% | 1,416,839 |
| 2010-12-23 | 2010-12-21 | 119.817 | 9,085 | +704 | 0.01% | 1,088,536 |
| 2010-12-17 | 2010-12-15 | 123.990 | 8,381 | +2,517 | 0.00% | 1,039,157 |
| 2010-12-02 | 2010-11-30 | 124.983 | 5,864 | +503 | 0.00% | 732,901 |
| 2010-11-30 | 2010-11-26 | 123.592 | 5,361 | +1,107 | 0.00% | 662,578 |
| 2010-11-26 | 2010-11-24 | 124.387 | 4,254 | +503 | 0.00% | 529,142 |
| 2010-11-24 | 2010-11-22 | 129.930 | 3,751 | -35 | 0.00% | 487,369 |
| 2010-11-23 | 2010-11-19 | 128.749 | 3,786 | -508 | 0.00% | 487,445 |
| 2010-11-19 | 2010-11-17 | 123.040 | 4,294 | +508 | 0.00% | 528,335 |
| 2010-11-16 | 2010-11-12 | 131.702 | 3,786 | +508 | 0.00% | 498,625 |
| 2010-11-15 | 2010-11-11 | 135.443 | 3,278 | -1,930 | 0.00% | 443,981 |
| 2010-11-12 | 2010-11-10 | 134.458 | 5,208 | +508 | 0.00% | 700,259 |
| 2010-11-10 | 2010-11-08 | 134.852 | 4,700 | -508 | 0.00% | 633,805 |
| 2010-11-09 | 2010-11-05 | 132.687 | 5,208 | -203 | 0.00% | 691,032 |
| 2010-11-03 | 2010-11-01 | 124.615 | 5,411 | -508 | 0.00% | 674,292 |
| 2010-11-01 | 2010-10-28 | 123.237 | 5,919 | +1,016 | 0.00% | 729,440 |
| 2010-10-27 | 2010-10-25 | 123.237 | 4,903 | -407 | 0.00% | 604,231 |
| 2010-10-25 | 2010-10-21 | 119.890 | 5,310 | +915 | 0.00% | 636,618 |
| 2010-10-22 | 2010-10-20 | 121.072 | 4,395 | +1,219 | 0.00% | 532,109 |
| 2010-10-21 | 2010-10-19 | 128.159 | 3,176 | +1,422 | 0.00% | 407,032 |
| 2010-10-20 | 2010-10-18 | 133.671 | 1,754 | -508 | 0.00% | 234,459 |
| 2010-10-19 | 2010-10-15 | 137.805 | 2,262 | -203 | 0.00% | 311,715 |
| 2010-10-18 | 2010-10-14 | 135.640 | 2,465 | +508 | 0.00% | 334,351 |
| 2010-10-14 | 2010-10-12 | 131.308 | 1,957 | -1,016 | 0.00% | 256,971 |
| 2010-10-13 | 2010-10-11 | 133.868 | 2,973 | -305 | 0.00% | 397,989 |
| 2010-10-12 | 2010-10-08 | 131.308 | 3,278 | -1,524 | 0.00% | 430,429 |
| 2010-10-11 | 2010-10-07 | 127.962 | 4,802 | -1,523 | 0.00% | 614,473 |
| 2010-10-08 | 2010-10-06 | 127.765 | 6,325 | +1,523 | 0.00% | 808,113 |
| 2010-10-05 | 2010-09-30 | 126.584 | 4,802 | +1,829 | 0.00% | 607,855 |
| 2010-10-04 | 2010-09-29 | 130.718 | 2,973 | +508 | 0.00% | 388,624 |
| 2010-09-30 | 2010-09-28 | 131.899 | 2,465 | -508 | 0.00% | 325,131 |
| 2010-09-27 | 2010-09-22 | 130.324 | 2,973 | +1,016 | 0.00% | 387,454 |
| 2010-09-22 | 2010-09-20 | 133.474 | 1,957 | -508 | 0.00% | 261,209 |
| 2010-09-21 | 2010-09-17 | 135.049 | 2,465 | -203 | 0.00% | 332,896 |
| 2010-09-20 | 2010-09-16 | 130.521 | 2,668 | -1,016 | 0.00% | 348,230 |
| 2010-09-17 | 2010-09-15 | 129.930 | 3,684 | +508 | 0.00% | 478,664 |
| 2010-09-13 | 2010-09-09 | 123.237 | 3,176 | +508 | 0.00% | 391,401 |
| 2010-09-10 | 2010-09-08 | 122.450 | 2,668 | +508 | 0.00% | 326,696 |
| 2010-09-03 | 2010-09-01 | 120.087 | 2,160 | -508 | 0.00% | 259,388 |
| 2010-09-02 | 2010-08-31 | 114.181 | 2,668 | +813 | 0.00% | 304,636 |
| 2010-09-01 | 2010-08-30 | 120.087 | 1,855 | +203 | 0.00% | 222,762 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,652 | +508 | 0.00% | 191,880 |
| 2010-08-24 | 2010-08-20 | 136.821 | 1,144 | -610 | 0.00% | 156,523 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,754 | +508 | 0.00% | 237,912 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,246 | +1,016 | 0.00% | 171,214 |
| 2010-06-21 | 2010-06-17 | 162.807 | 230 | -609 | 0.00% | 37,446 |
| 2010-06-01 | 2010-05-28 | 148.829 | 839 | -1,118 | 0.00% | 124,868 |
| 2010-05-31 | 2010-05-27 | 129.930 | 1,957 | -406 | 0.00% | 254,274 |
| 2010-05-27 | 2010-05-25 | 123.237 | 2,363 | +1,016 | 0.00% | 291,209 |
| 2010-05-25 | 2010-05-20 | 137.805 | 1,347 | +711 | 0.00% | 185,623 |
| 2010-05-11 | 2010-05-07 | 157.098 | 636 | +609 | 0.00% | 99,914 |
| 2010-03-30 | 2010-03-26 | 167.728 | 27 | -1,524 | 0.00% | 4,529 |
| 2010-03-29 | 2010-03-25 | 159.263 | 1,551 | +1,524 | 0.00% | 247,017 |
| 2010-03-17 | 2010-03-15 | 184.659 | 27 | -508 | 0.00% | 4,986 |
| 2010-03-16 | 2010-03-12 | 176.194 | 535 | +508 | 0.00% | 94,264 |
| 2010-03-05 | 2010-03-03 | 183.084 | 27 | -508 | 0.00% | 4,943 |
| 2010-02-19 | 2010-02-17 | 165.366 | 535 | -1,016 | 0.00% | 88,471 |
| 2010-02-18 | 2010-02-12 | 157.491 | 1,551 | -4,063 | 0.00% | 244,269 |
| 2010-02-03 | 2010-02-01 | 157.491 | 5,614 | -1,016 | 0.00% | 884,157 |
| 2010-02-02 | 2010-01-29 | 150.404 | 6,630 | +1,016 | 0.00% | 997,181 |
| 2010-01-22 | 2010-01-20 | 167.728 | 5,614 | -1,524 | 0.00% | 941,627 |
| 2010-01-18 | 2010-01-14 | 176.390 | 7,138 | +3,048 | 0.00% | 1,259,075 |
| 2010-01-15 | 2010-01-13 | 185.052 | 4,090 | +508 | 0.00% | 756,865 |
| 2010-01-14 | 2010-01-12 | 190.762 | 3,582 | +2,539 | 0.00% | 683,308 |
| 2010-01-12 | 2010-01-08 | 184.265 | 1,043 | +1,016 | 0.00% | 192,188 |
| 2010-01-07 | 2010-01-05 | 194.896 | 27 | -203 | 0.00% | 5,262 |
| 2010-01-06 | 2010-01-04 | 176.587 | 230 | +203 | 0.00% | 40,615 |
| 2009-11-27 | 2009-11-25 | 135.836 | 27 | -7,619 | 0.00% | 3,668 |
| 2009-11-23 | 2009-11-19 | 137.016 | 7,646 | -55 | 0.00% | 1,047,625 |
| 2009-11-17 | 2009-11-13 | 133.889 | 7,701 | -512 | 0.00% | 1,031,078 |
| 2009-11-02 | 2009-10-29 | 116.689 | 8,213 | +3,070 | 0.01% | 958,363 |
| 2009-10-30 | 2009-10-28 | 113.170 | 5,143 | +5,116 | 0.00% | 582,035 |
| 2009-10-19 | 2009-10-15 | 122.357 | 27 | -512 | 0.00% | 3,304 |
| 2009-09-14 | 2009-09-10 | 98.706 | 539 | -511 | 0.00% | 53,203 |
| 2009-09-01 | 2009-08-28 | 93.624 | 1,050 | -205 | 0.00% | 98,306 |
| 2009-08-27 | 2009-08-25 | 86.783 | 1,255 | +512 | 0.00% | 108,913 |
| 2009-08-20 | 2009-08-18 | 88.152 | 743 | +716 | 0.00% | 65,497 |
| 2009-07-29 | 2009-07-27 | 96.165 | 27 | -512 | 0.00% | 2,596 |
| 2009-07-27 | 2009-07-23 | 91.474 | 539 | +512 | 0.00% | 49,305 |
| 2009-07-16 | 2009-07-14 | 91.865 | 27 | -205 | 0.00% | 2,480 |
| 2009-07-06 | 2009-07-02 | 88.347 | 232 | +205 | 0.00% | 20,497 |
| 2009-06-29 | 2009-06-25 | 91.474 | 27 | -614 | 0.00% | 2,470 |
| 2009-06-25 | 2009-06-23 | 90.302 | 641 | -409 | 0.00% | 57,883 |
| 2009-06-23 | 2009-06-19 | 90.693 | 1,050 | -1,740 | 0.00% | 95,227 |
| 2009-06-22 | 2009-06-18 | 88.347 | 2,790 | +2,251 | 0.00% | 246,488 |
| 2009-06-17 | 2009-06-15 | 109.457 | 539 | +512 | 0.00% | 58,997 |
| 2009-06-02 | 2009-05-29 | 95.188 | 27 | -1,023 | 0.00% | 2,570 |
| 2009-06-01 | 2009-05-27 | 93.820 | 1,050 | +1,023 | 0.00% | 98,511 |
| 2009-05-26 | 2009-05-22 | 94.993 | 27 | -512 | 0.00% | 2,565 |
| 2009-05-22 | 2009-05-20 | 94.993 | 539 | +512 | 0.00% | 51,201 |
| 2009-05-21 | 2009-05-19 | 96.752 | 27 | -512 | 0.00% | 2,612 |
| 2009-05-20 | 2009-05-18 | 95.384 | 539 | +512 | 0.00% | 51,412 |
| 2009-05-19 | 2009-05-15 | 93.820 | 27 | -512 | 0.00% | 2,533 |
| 2009-05-14 | 2009-05-12 | 97.729 | 539 | +205 | 0.00% | 52,676 |
| 2009-05-08 | 2009-05-06 | 90.302 | 334 | +307 | 0.00% | 30,161 |
| 2009-05-06 | 2009-05-04 | 86.197 | 27 | -307 | 0.00% | 2,327 |
| 2009-05-05 | 2009-04-30 | 86.783 | 334 | +307 | 0.00% | 28,986 |
| 2009-03-20 | 2009-03-18 | 78.574 | 27 | -512 | 0.00% | 2,122 |
| 2009-03-17 | 2009-03-13 | 75.251 | 539 | +512 | 0.00% | 40,560 |
| 2009-03-13 | 2009-03-11 | 74.860 | 27 | -512 | 0.00% | 2,021 |
| 2009-03-11 | 2009-03-09 | 73.101 | 539 | +512 | 0.00% | 39,402 |
| 2008-12-30 | 2008-12-24 | 94.602 | 27 | -4 | 0.00% | 2,554 |
| 2008-12-17 | 2008-12-15 | 103.593 | 31 | -102 | 0.00% | 3,211 |
| 2008-12-16 | 2008-12-12 | 98.706 | 133 | +5 | 0.00% | 13,128 |
| 2008-12-04 | 2008-12-02 | 81.941 | 128 | +101 | 0.00% | 10,488 |
| 2008-10-16 | 2008-10-14 | 87.913 | 27 | -429 | 0.00% | 2,374 |
| 2008-10-15 | 2008-10-13 | 84.367 | 456 | +429 | 0.00% | 38,471 |
| 2008-09-02 | 2008-08-29 | 155.295 | 27 | -214 | 0.00% | 4,193 |
| 2008-08-19 | 2008-08-15 | 149.322 | 241 | +214 | 0.00% | 35,987 |
| 2008-03-31 | 2008-03-27 | 155.668 | 27 | -107 | 0.00% | 4,203 |
| 2008-03-26 | 2008-03-20 | 142.416 | 134 | +107 | 0.00% | 19,084 |
| 2007-09-24 | 2007-09-20 | 113.417 | 27 | -110 | 0.00% | 3,062 |
| 2007-08-17 | 2007-08-15 | 94.209 | 137 | +110 | 0.00% | 12,907 |
| 2007-08-10 | 2007-08-08 | 101.526 | 27 | -547 | 0.00% | 2,741 |
| 2007-07-27 | 2007-07-25 | 110.673 | 574 | -547 | 0.00% | 63,526 |
| 2007-06-29 | 2007-06-27 | 95.855 | 1,121 | +547 | 0.00% | 107,454 |
| 2007-06-26 | 2007-06-22 | 128.051 | 574 | 0.00% | 73,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy