History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 86,632 | +0 | 0.05% | 28,589 |
| 2025-10-13 | 2025-10-09 | 0.320 | 86,632 | +0 | 0.05% | 27,722 |
| 2025-10-10 | 2025-10-08 | 0.300 | 86,632 | +0 | 0.05% | 25,990 |
| 2025-10-09 | 2025-10-06 | 0.325 | 86,632 | +0 | 0.05% | 28,155 |
| 2025-10-08 | 2025-10-03 | 0.320 | 86,632 | +0 | 0.05% | 27,722 |
| 2025-10-06 | 2025-10-02 | 0.320 | 86,632 | +0 | 0.05% | 27,722 |
| 2025-10-03 | 2025-09-30 | 0.340 | 86,632 | +0 | 0.05% | 29,455 |
| 2025-10-02 | 2025-09-29 | 0.330 | 86,632 | +0 | 0.05% | 28,589 |
| 2025-09-30 | 2025-09-26 | 0.325 | 86,632 | +0 | 0.05% | 28,155 |
| 2025-09-29 | 2025-09-25 | 0.325 | 86,632 | +0 | 0.05% | 28,155 |
| 2025-09-26 | 2025-09-24 | 0.345 | 86,632 | +0 | 0.05% | 29,888 |
| 2025-09-25 | 2025-09-23 | 0.345 | 86,632 | +0 | 0.05% | 29,888 |
| 2025-09-24 | 2025-09-22 | 0.320 | 86,632 | +0 | 0.05% | 27,722 |
| 2025-09-23 | 2025-09-19 | 0.310 | 86,632 | +0 | 0.05% | 26,856 |
| 2025-09-22 | 2025-09-18 | 0.335 | 86,632 | +0 | 0.05% | 29,022 |
| 2025-09-19 | 2025-09-17 | 0.315 | 86,632 | +0 | 0.05% | 27,289 |
| 2025-09-18 | 2025-09-16 | 0.340 | 86,632 | +0 | 0.05% | 29,455 |
| 2025-09-17 | 2025-09-15 | 0.350 | 86,632 | +0 | 0.05% | 30,321 |
| 2025-09-16 | 2025-09-12 | 0.265 | 86,632 | +0 | 0.05% | 22,957 |
| 2025-09-15 | 2025-09-11 | 0.260 | 86,632 | +0 | 0.05% | 22,524 |
| 2025-09-12 | 2025-09-10 | 0.255 | 86,632 | +0 | 0.05% | 22,091 |
| 2025-09-11 | 2025-09-09 | 0.248 | 86,632 | +0 | 0.05% | 21,485 |
| 2025-09-10 | 2025-09-08 | 0.249 | 86,632 | +0 | 0.05% | 21,571 |
| 2025-09-09 | 2025-09-05 | 0.234 | 86,632 | +0 | 0.05% | 20,272 |
| 2025-09-08 | 2025-09-04 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-09-05 | 2025-09-03 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-09-04 | 2025-09-02 | 0.224 | 86,632 | +0 | 0.05% | 19,406 |
| 2025-09-03 | 2025-09-01 | 0.219 | 86,632 | +0 | 0.05% | 18,972 |
| 2025-09-02 | 2025-08-29 | 0.217 | 86,632 | +0 | 0.05% | 18,799 |
| 2025-09-01 | 2025-08-28 | 0.215 | 86,632 | +0 | 0.05% | 18,626 |
| 2025-08-29 | 2025-08-27 | 0.219 | 86,632 | +0 | 0.05% | 18,972 |
| 2025-08-28 | 2025-08-26 | 0.229 | 86,632 | +0 | 0.05% | 19,839 |
| 2025-08-27 | 2025-08-25 | 0.224 | 86,632 | +0 | 0.05% | 19,406 |
| 2025-08-26 | 2025-08-22 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-08-25 | 2025-08-21 | 0.229 | 86,632 | +0 | 0.05% | 19,839 |
| 2025-08-22 | 2025-08-20 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-08-21 | 2025-08-19 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-08-20 | 2025-08-18 | 0.235 | 86,632 | +0 | 0.05% | 20,359 |
| 2025-08-19 | 2025-08-15 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-08-18 | 2025-08-14 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-08-15 | 2025-08-13 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-08-14 | 2025-08-12 | 0.226 | 86,632 | +0 | 0.05% | 19,579 |
| 2025-08-13 | 2025-08-11 | 0.218 | 86,632 | +0 | 0.05% | 18,886 |
| 2025-08-12 | 2025-08-08 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-08-11 | 2025-08-07 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-08-08 | 2025-08-06 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-08-07 | 2025-08-05 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-08-06 | 2025-08-04 | 0.213 | 86,632 | +0 | 0.05% | 18,453 |
| 2025-08-05 | 2025-08-01 | 0.211 | 86,632 | +0 | 0.05% | 18,279 |
| 2025-08-04 | 2025-07-31 | 0.211 | 86,632 | +0 | 0.05% | 18,279 |
| 2025-08-01 | 2025-07-30 | 0.215 | 86,632 | +0 | 0.05% | 18,626 |
| 2025-07-31 | 2025-07-29 | 0.226 | 86,632 | +0 | 0.05% | 19,579 |
| 2025-07-30 | 2025-07-28 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-07-29 | 2025-07-25 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-07-28 | 2025-07-24 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-07-25 | 2025-07-23 | 0.232 | 86,632 | +0 | 0.05% | 20,099 |
| 2025-07-24 | 2025-07-22 | 0.234 | 86,632 | +0 | 0.05% | 20,272 |
| 2025-07-23 | 2025-07-21 | 0.223 | 86,632 | +0 | 0.05% | 19,319 |
| 2025-07-22 | 2025-07-18 | 0.222 | 86,632 | +0 | 0.05% | 19,232 |
| 2025-07-21 | 2025-07-17 | 0.222 | 86,632 | +0 | 0.05% | 19,232 |
| 2025-07-18 | 2025-07-16 | 0.223 | 86,632 | +0 | 0.05% | 19,319 |
| 2025-07-17 | 2025-07-15 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-07-16 | 2025-07-14 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-07-15 | 2025-07-11 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-07-14 | 2025-07-10 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-07-11 | 2025-07-09 | 0.222 | 86,632 | +0 | 0.05% | 19,232 |
| 2025-07-10 | 2025-07-08 | 0.215 | 86,632 | +0 | 0.05% | 18,626 |
| 2025-07-09 | 2025-07-07 | 0.218 | 86,632 | +0 | 0.05% | 18,886 |
| 2025-07-08 | 2025-07-04 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-07-07 | 2025-07-03 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-07-04 | 2025-07-02 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-07-03 | 2025-06-30 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-07-02 | 2025-06-27 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-06-30 | 2025-06-26 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-06-27 | 2025-06-25 | 0.240 | 86,632 | +0 | 0.05% | 20,792 |
| 2025-06-26 | 2025-06-24 | 0.228 | 86,632 | +0 | 0.05% | 19,752 |
| 2025-06-25 | 2025-06-23 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-06-24 | 2025-06-20 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-06-23 | 2025-06-19 | 0.226 | 86,632 | +0 | 0.05% | 19,579 |
| 2025-06-20 | 2025-06-18 | 0.226 | 86,632 | +0 | 0.05% | 19,579 |
| 2025-06-19 | 2025-06-17 | 0.213 | 86,632 | +0 | 0.05% | 18,453 |
| 2025-06-18 | 2025-06-16 | 0.211 | 86,632 | +0 | 0.05% | 18,279 |
| 2025-06-17 | 2025-06-13 | 0.211 | 86,632 | +0 | 0.05% | 18,279 |
| 2025-06-16 | 2025-06-12 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-06-13 | 2025-06-11 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-06-12 | 2025-06-10 | 0.224 | 86,632 | +0 | 0.05% | 19,406 |
| 2025-06-11 | 2025-06-09 | 0.224 | 86,632 | +0 | 0.05% | 19,406 |
| 2025-06-10 | 2025-06-06 | 0.217 | 86,632 | +0 | 0.05% | 18,799 |
| 2025-06-09 | 2025-06-05 | 0.217 | 86,632 | +0 | 0.05% | 18,799 |
| 2025-06-06 | 2025-06-04 | 0.222 | 86,632 | +0 | 0.05% | 19,232 |
| 2025-06-05 | 2025-06-03 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-06-04 | 2025-06-02 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-06-03 | 2025-05-30 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-06-02 | 2025-05-29 | 0.224 | 86,632 | +0 | 0.05% | 19,406 |
| 2025-05-30 | 2025-05-28 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-05-29 | 2025-05-27 | 0.222 | 86,632 | +0 | 0.05% | 19,232 |
| 2025-05-28 | 2025-05-26 | 0.221 | 86,632 | +0 | 0.05% | 19,146 |
| 2025-05-27 | 2025-05-23 | 0.221 | 86,632 | +0 | 0.05% | 19,146 |
| 2025-05-26 | 2025-05-22 | 0.206 | 86,632 | +0 | 0.05% | 17,846 |
| 2025-05-23 | 2025-05-21 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-05-22 | 2025-05-20 | 0.225 | 86,632 | +0 | 0.05% | 19,492 |
| 2025-05-21 | 2025-05-19 | 0.215 | 86,632 | +0 | 0.05% | 18,626 |
| 2025-05-20 | 2025-05-16 | 0.234 | 86,632 | +0 | 0.05% | 20,272 |
| 2025-05-19 | 2025-05-15 | 0.238 | 86,632 | +0 | 0.05% | 20,618 |
| 2025-05-16 | 2025-05-14 | 0.245 | 86,632 | +0 | 0.05% | 21,225 |
| 2025-05-15 | 2025-05-13 | 0.245 | 86,632 | +0 | 0.05% | 21,225 |
| 2025-05-14 | 2025-05-12 | 0.245 | 86,632 | +0 | 0.05% | 21,225 |
| 2025-05-13 | 2025-05-09 | 0.241 | 86,632 | +0 | 0.05% | 20,878 |
| 2025-05-12 | 2025-05-08 | 0.233 | 86,632 | +0 | 0.05% | 20,185 |
| 2025-05-09 | 2025-05-07 | 0.245 | 86,632 | +0 | 0.05% | 21,225 |
| 2025-05-08 | 2025-05-06 | 0.245 | 86,632 | +0 | 0.05% | 21,225 |
| 2025-05-07 | 2025-05-02 | 0.240 | 86,632 | +0 | 0.05% | 20,792 |
| 2025-05-06 | 2025-04-30 | 0.240 | 86,632 | +0 | 0.05% | 20,792 |
| 2025-05-02 | 2025-04-29 | 0.250 | 86,632 | +0 | 0.05% | 21,658 |
| 2025-04-30 | 2025-04-28 | 0.250 | 86,632 | +0 | 0.05% | 21,658 |
| 2025-04-29 | 2025-04-25 | 0.245 | 86,632 | +0 | 0.05% | 21,225 |
| 2025-04-28 | 2025-04-24 | 0.250 | 86,632 | +0 | 0.05% | 21,658 |
| 2025-04-25 | 2025-04-23 | 0.250 | 86,632 | +0 | 0.05% | 21,658 |
| 2025-04-24 | 2025-04-22 | 0.255 | 86,632 | +0 | 0.05% | 22,091 |
| 2025-04-23 | 2025-04-17 | 0.255 | 86,632 | +0 | 0.05% | 22,091 |
| 2025-04-22 | 2025-04-16 | 0.250 | 86,632 | +0 | 0.05% | 21,658 |
| 2025-04-17 | 2025-04-15 | 0.255 | 86,632 | +0 | 0.05% | 22,091 |
| 2025-04-16 | 2025-04-14 | 0.255 | 86,632 | +0 | 0.05% | 22,091 |
| 2025-04-15 | 2025-04-11 | 0.255 | 86,632 | +0 | 0.05% | 22,091 |
| 2025-04-14 | 2025-04-10 | 0.245 | 86,632 | +0 | 0.05% | 21,225 |
| 2025-04-11 | 2025-04-09 | 0.240 | 86,632 | +0 | 0.05% | 20,792 |
| 2025-04-10 | 2025-04-08 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-04-09 | 2025-04-07 | 0.255 | 86,632 | +0 | 0.05% | 22,091 |
| 2025-04-08 | 2025-04-03 | 0.290 | 86,632 | +0 | 0.05% | 25,123 |
| 2025-04-07 | 2025-04-02 | 0.300 | 86,632 | +0 | 0.05% | 25,990 |
| 2025-04-03 | 2025-04-01 | 0.305 | 86,632 | +0 | 0.05% | 26,423 |
| 2025-04-02 | 2025-03-31 | 0.275 | 86,632 | +0 | 0.05% | 23,824 |
| 2025-04-01 | 2025-03-28 | 0.285 | 86,632 | +0 | 0.05% | 24,690 |
| 2025-03-31 | 2025-03-27 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-28 | 2025-03-26 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-27 | 2025-03-25 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-26 | 2025-03-24 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-25 | 2025-03-21 | 0.285 | 86,632 | +0 | 0.05% | 24,690 |
| 2025-03-24 | 2025-03-20 | 0.285 | 86,632 | +0 | 0.05% | 24,690 |
| 2025-03-21 | 2025-03-19 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-20 | 2025-03-18 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-19 | 2025-03-17 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-18 | 2025-03-14 | 0.275 | 86,632 | +0 | 0.05% | 23,824 |
| 2025-03-17 | 2025-03-13 | 0.285 | 86,632 | +0 | 0.05% | 24,690 |
| 2025-03-14 | 2025-03-12 | 0.270 | 86,632 | +0 | 0.05% | 23,391 |
| 2025-03-13 | 2025-03-11 | 0.270 | 86,632 | +0 | 0.05% | 23,391 |
| 2025-03-12 | 2025-03-10 | 0.265 | 86,632 | +0 | 0.05% | 22,957 |
| 2025-03-11 | 2025-03-07 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-03-10 | 2025-03-06 | 0.285 | 86,632 | +0 | 0.05% | 24,690 |
| 2025-03-07 | 2025-03-05 | 0.250 | 86,632 | +0 | 0.05% | 21,658 |
| 2025-03-06 | 2025-03-04 | 0.238 | 86,632 | +0 | 0.05% | 20,618 |
| 2025-03-05 | 2025-03-03 | 0.236 | 86,632 | +0 | 0.05% | 20,445 |
| 2025-03-04 | 2025-02-28 | 0.235 | 86,632 | +0 | 0.05% | 20,359 |
| 2025-03-03 | 2025-02-27 | 0.233 | 86,632 | +0 | 0.05% | 20,185 |
| 2025-02-28 | 2025-02-26 | 0.233 | 86,632 | +0 | 0.05% | 20,185 |
| 2025-02-27 | 2025-02-25 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-02-26 | 2025-02-24 | 0.210 | 86,632 | +0 | 0.05% | 18,193 |
| 2025-02-25 | 2025-02-21 | 0.216 | 86,632 | +0 | 0.05% | 18,713 |
| 2025-02-24 | 2025-02-20 | 0.215 | 86,632 | +0 | 0.05% | 18,626 |
| 2025-02-21 | 2025-02-19 | 0.215 | 86,632 | +0 | 0.05% | 18,626 |
| 2025-02-20 | 2025-02-18 | 0.215 | 86,632 | +0 | 0.05% | 18,626 |
| 2025-02-19 | 2025-02-17 | 0.218 | 86,632 | +0 | 0.05% | 18,886 |
| 2025-02-18 | 2025-02-14 | 0.238 | 86,632 | +0 | 0.05% | 20,618 |
| 2025-02-17 | 2025-02-13 | 0.238 | 86,632 | +0 | 0.05% | 20,618 |
| 2025-02-14 | 2025-02-12 | 0.228 | 86,632 | +0 | 0.05% | 19,752 |
| 2025-02-13 | 2025-02-11 | 0.236 | 86,632 | +0 | 0.05% | 20,445 |
| 2025-02-12 | 2025-02-10 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-02-11 | 2025-02-07 | 0.249 | 86,632 | +0 | 0.05% | 21,571 |
| 2025-02-10 | 2025-02-06 | 0.240 | 86,632 | +0 | 0.05% | 20,792 |
| 2025-02-07 | 2025-02-05 | 0.250 | 86,632 | +0 | 0.05% | 21,658 |
| 2025-02-06 | 2025-02-04 | 0.246 | 86,632 | +0 | 0.05% | 21,311 |
| 2025-02-05 | 2025-02-03 | 0.249 | 86,632 | +0 | 0.05% | 21,571 |
| 2025-02-04 | 2025-01-28 | 0.280 | 86,632 | +0 | 0.05% | 24,257 |
| 2025-02-03 | 2025-01-24 | 0.260 | 86,632 | +0 | 0.05% | 22,524 |
| 2025-01-27 | 2025-01-23 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-01-24 | 2025-01-22 | 0.229 | 86,632 | +0 | 0.05% | 19,839 |
| 2025-01-23 | 2025-01-21 | 0.222 | 86,632 | +0 | 0.05% | 19,232 |
| 2025-01-22 | 2025-01-20 | 0.218 | 86,632 | +0 | 0.05% | 18,886 |
| 2025-01-21 | 2025-01-17 | 0.210 | 86,632 | +0 | 0.05% | 18,193 |
| 2025-01-20 | 2025-01-16 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2025-01-17 | 2025-01-15 | 0.203 | 86,632 | +0 | 0.05% | 17,586 |
| 2025-01-16 | 2025-01-14 | 0.216 | 86,632 | +0 | 0.05% | 18,713 |
| 2025-01-15 | 2025-01-13 | 0.196 | 86,632 | +0 | 0.05% | 16,980 |
| 2025-01-14 | 2025-01-10 | 0.200 | 86,632 | +0 | 0.05% | 17,326 |
| 2025-01-13 | 2025-01-09 | 0.200 | 86,632 | +0 | 0.05% | 17,326 |
| 2025-01-10 | 2025-01-08 | 0.198 | 86,632 | +0 | 0.05% | 17,153 |
| 2025-01-09 | 2025-01-07 | 0.205 | 86,632 | +0 | 0.05% | 17,760 |
| 2025-01-08 | 2025-01-06 | 0.210 | 86,632 | +0 | 0.05% | 18,193 |
| 2025-01-07 | 2025-01-03 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2025-01-06 | 2025-01-02 | 0.235 | 86,632 | +0 | 0.05% | 20,359 |
| 2025-01-03 | 2024-12-31 | 0.265 | 86,632 | +0 | 0.05% | 22,957 |
| 2025-01-02 | 2024-12-27 | 0.230 | 86,632 | +0 | 0.05% | 19,925 |
| 2024-12-30 | 2024-12-24 | 0.242 | 86,632 | +0 | 0.05% | 20,965 |
| 2024-12-27 | 2024-12-20 | 0.212 | 86,632 | +0 | 0.05% | 18,366 |
| 2024-12-23 | 2024-12-19 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2024-12-20 | 2024-12-18 | 0.220 | 86,632 | +0 | 0.05% | 19,059 |
| 2024-12-19 | 2024-12-17 | 0.238 | 86,632 | +0 | 0.05% | 20,618 |
| 2024-10-14 | 2024-10-09 | 0.320 | 86,632 | -400 | 0.05% | 27,722 |
| 2022-12-07 | 2022-12-05 | 0.640 | 87,032 | -5,000 | 0.05% | 55,700 |
| 2022-03-24 | 2022-03-22 | 0.860 | 92,032 | +400 | 0.06% | 79,148 |
| 2021-03-03 | 2021-03-01 | 1.760 | 91,632 | -10,000 | 0.06% | 161,272 |
| 2021-02-26 | 2021-02-24 | 1.520 | 101,632 | +10,000 | 0.06% | 154,481 |
| 2021-02-22 | 2021-02-18 | 1.520 | 91,632 | -10,000 | 0.06% | 139,281 |
| 2021-02-08 | 2021-02-04 | 1.160 | 101,632 | +10,000 | 0.06% | 117,893 |
| 2020-06-24 | 2020-06-22 | 0.640 | 91,632 | -37,500 | 0.06% | 58,644 |
| 2020-06-11 | 2020-06-09 | 0.640 | 129,132 | -5,000 | 0.08% | 82,644 |
| 2020-03-03 | 2020-02-28 | 1.200 | 134,132 | -3,000 | 0.08% | 160,958 |
| 2019-10-16 | 2019-10-14 | 1.140 | 137,132 | -600 | 0.08% | 156,330 |
| 2019-08-23 | 2019-08-21 | 1.060 | 137,732 | -500 | 0.08% | 145,996 |
| 2018-02-26 | 2018-02-22 | 4.920 | 138,232 | -10,000 | 0.08% | 680,101 |
| 2018-02-06 | 2018-02-02 | 5.100 | 148,232 | -17,500 | 0.09% | 755,983 |
| 2018-01-18 | 2018-01-16 | 5.200 | 165,732 | +5,000 | 0.10% | 861,806 |
| 2018-01-08 | 2018-01-04 | 5.800 | 160,732 | -500 | 0.10% | 932,246 |
| 2017-12-29 | 2017-12-27 | 5.800 | 161,232 | -7,500 | 0.10% | 935,146 |
| 2017-12-20 | 2017-12-18 | 5.400 | 168,732 | +10,000 | 0.10% | 911,153 |
| 2017-12-04 | 2017-11-30 | 6.000 | 158,732 | +7,500 | 0.10% | 952,392 |
| 2017-12-01 | 2017-11-29 | 6.000 | 151,232 | -15,000 | 0.09% | 907,392 |
| 2017-11-30 | 2017-11-28 | 5.700 | 166,232 | +20,000 | 0.10% | 947,522 |
| 2017-11-29 | 2017-11-27 | 6.000 | 146,232 | +13,500 | 0.09% | 877,392 |
| 2017-11-28 | 2017-11-24 | 6.200 | 132,732 | +10,500 | 0.08% | 822,938 |
| 2017-08-17 | 2017-08-15 | 3.240 | 122,232 | -300 | 0.07% | 396,032 |
| 2017-08-16 | 2017-08-14 | 3.380 | 122,532 | -100 | 0.07% | 414,158 |
| 2017-06-26 | 2017-06-22 | 2.960 | 122,632 | +300 | 0.07% | 362,991 |
| 2017-06-01 | 2017-05-29 | 3.020 | 122,332 | -20,000 | 0.07% | 369,443 |
| 2016-12-21 | 2016-12-19 | 4.720 | 142,332 | -9,300 | 0.09% | 671,807 |
| 2016-11-25 | 2016-11-23 | 4.500 | 151,632 | -5,600 | 0.09% | 682,344 |
| 2016-11-23 | 2016-11-21 | 4.360 | 157,232 | +5,600 | 0.10% | 685,532 |
| 2016-11-18 | 2016-11-16 | 4.500 | 151,632 | +5,000 | 0.09% | 682,344 |
| 2016-10-31 | 2016-10-27 | 4.880 | 146,632 | -20,500 | 0.09% | 715,564 |
| 2016-10-28 | 2016-10-26 | 4.940 | 167,132 | -10,000 | 0.10% | 825,632 |
| 2016-10-27 | 2016-10-25 | 4.820 | 177,132 | -14,000 | 0.11% | 853,776 |
| 2016-10-26 | 2016-10-24 | 4.420 | 191,132 | -5,000 | 0.12% | 844,803 |
| 2016-10-25 | 2016-10-20 | 4.240 | 196,132 | +9,500 | 0.12% | 831,600 |
| 2016-10-13 | 2016-10-11 | 4.200 | 186,632 | +10,000 | 0.11% | 783,854 |
| 2016-10-11 | 2016-10-06 | 4.300 | 176,632 | +20,000 | 0.11% | 759,518 |
| 2016-10-07 | 2016-10-05 | 4.540 | 156,632 | +15,000 | 0.10% | 711,109 |
| 2016-10-04 | 2016-09-30 | 4.080 | 141,632 | +10,000 | 0.09% | 577,859 |
| 2016-10-03 | 2016-09-29 | 3.960 | 131,632 | +5,000 | 0.08% | 521,263 |
| 2016-07-26 | 2016-07-22 | 3.500 | 126,632 | -25,000 | 0.08% | 443,212 |
| 2016-07-11 | 2016-07-07 | 3.720 | 151,632 | +15,000 | 0.09% | 564,071 |
| 2016-07-04 | 2016-06-29 | 3.440 | 136,632 | -200 | 0.08% | 470,014 |
| 2016-06-15 | 2016-06-13 | 3.660 | 136,832 | -5,000 | 0.08% | 500,805 |
| 2016-06-14 | 2016-06-10 | 3.740 | 141,832 | +10,000 | 0.09% | 530,452 |
| 2016-06-13 | 2016-06-08 | 3.800 | 131,832 | -5,000 | 0.08% | 500,962 |
| 2016-06-07 | 2016-06-03 | 3.900 | 136,832 | +10,000 | 0.08% | 533,645 |
| 2016-05-31 | 2016-05-27 | 3.460 | 126,832 | -15,500 | 0.08% | 438,839 |
| 2016-05-30 | 2016-05-26 | 3.560 | 142,332 | +15,500 | 0.09% | 506,702 |
| 2016-05-16 | 2016-05-12 | 3.300 | 126,832 | -400 | 0.08% | 418,546 |
| 2016-03-31 | 2016-03-29 | 3.260 | 127,232 | -15,000 | 0.08% | 414,776 |
| 2016-03-30 | 2016-03-24 | 3.360 | 142,232 | -10,000 | 0.09% | 477,900 |
| 2016-03-21 | 2016-03-17 | 3.420 | 152,232 | -25,000 | 0.09% | 520,633 |
| 2016-03-17 | 2016-03-15 | 3.460 | 177,232 | +25,000 | 0.11% | 613,223 |
| 2016-03-11 | 2016-03-09 | 3.580 | 152,232 | +5,000 | 0.09% | 544,991 |
| 2016-03-07 | 2016-03-03 | 3.540 | 147,232 | +10,000 | 0.09% | 521,201 |
| 2016-03-04 | 2016-03-02 | 3.460 | 137,232 | +10,000 | 0.08% | 474,823 |
| 2016-03-01 | 2016-02-26 | 3.380 | 127,232 | -15,000 | 0.08% | 430,044 |
| 2016-02-29 | 2016-02-25 | 3.380 | 142,232 | +15,000 | 0.09% | 480,744 |
| 2016-02-12 | 2016-02-05 | 3.540 | 127,232 | -700 | 0.08% | 450,401 |
| 2016-02-03 | 2016-02-01 | 3.660 | 127,932 | -1,200 | 0.08% | 468,231 |
| 2016-01-14 | 2016-01-12 | 4.460 | 129,132 | -500 | 0.08% | 575,929 |
| 2016-01-04 | 2015-12-29 | 5.000 | 129,632 | -500 | 0.08% | 648,160 |
| 2015-12-09 | 2015-12-07 | 5.600 | 130,132 | -2,800 | 0.08% | 728,739 |
| 2015-11-04 | 2015-11-02 | 6.800 | 132,932 | -5,000 | 0.08% | 903,938 |
| 2015-11-03 | 2015-10-30 | 7.100 | 137,932 | +2,800 | 0.08% | 979,317 |
| 2015-10-27 | 2015-10-23 | 6.700 | 135,132 | -20,000 | 0.08% | 905,384 |
| 2015-10-26 | 2015-10-22 | 6.700 | 155,132 | +20,000 | 0.09% | 1,039,384 |
| 2015-10-15 | 2015-10-13 | 7.100 | 135,132 | -5,000 | 0.08% | 959,437 |
| 2015-10-14 | 2015-10-12 | 7.200 | 140,132 | +10,000 | 0.09% | 1,008,950 |
| 2015-10-13 | 2015-10-09 | 5.700 | 130,132 | -25,000 | 0.08% | 741,752 |
| 2015-10-12 | 2015-10-08 | 5.400 | 155,132 | -5,500 | 0.09% | 837,713 |
| 2015-10-02 | 2015-09-29 | 4.800 | 160,632 | -16,200 | 0.10% | 771,034 |
| 2015-09-30 | 2015-09-25 | 4.820 | 176,832 | -500 | 0.11% | 852,330 |
| 2015-09-21 | 2015-09-17 | 4.840 | 177,332 | -20,000 | 0.11% | 858,287 |
| 2015-09-18 | 2015-09-16 | 4.820 | 197,332 | +20,000 | 0.12% | 951,140 |
| 2015-09-07 | 2015-09-02 | 4.640 | 177,332 | -6,900 | 0.11% | 822,820 |
| 2015-09-04 | 2015-09-01 | 4.720 | 184,232 | +3,500 | 0.11% | 869,575 |
| 2015-09-02 | 2015-08-31 | 4.980 | 180,732 | -6,000 | 0.11% | 900,045 |
| 2015-09-01 | 2015-08-28 | 5.000 | 186,732 | +6,000 | 0.11% | 933,660 |
| 2015-08-28 | 2015-08-26 | 4.880 | 180,732 | -9,100 | 0.11% | 881,972 |
| 2015-08-24 | 2015-08-20 | 6.000 | 189,832 | +5,000 | 0.12% | 1,138,992 |
| 2015-08-05 | 2015-08-03 | 6.800 | 184,832 | +5,000 | 0.11% | 1,256,858 |
| 2015-07-30 | 2015-07-28 | 7.200 | 179,832 | -5,000 | 0.11% | 1,294,790 |
| 2015-07-29 | 2015-07-27 | 7.200 | 184,832 | -1,500 | 0.11% | 1,330,790 |
| 2015-07-28 | 2015-07-24 | 8.000 | 186,332 | +10,000 | 0.11% | 1,490,656 |
| 2015-07-27 | 2015-07-23 | 8.200 | 176,332 | -15,000 | 0.11% | 1,445,922 |
| 2015-07-23 | 2015-07-21 | 8.100 | 191,332 | +15,000 | 0.12% | 1,549,789 |
| 2015-07-21 | 2015-07-17 | 8.100 | 176,332 | -4,600 | 0.11% | 1,428,289 |
| 2015-07-17 | 2015-07-15 | 8.000 | 180,932 | -400 | 0.11% | 1,447,456 |
| 2015-07-16 | 2015-07-14 | 8.500 | 181,332 | +5,000 | 0.11% | 1,541,322 |
| 2015-07-10 | 2015-07-08 | 6.000 | 176,332 | +2,400 | 0.11% | 1,057,992 |
| 2015-07-09 | 2015-07-07 | 6.700 | 173,932 | -20,000 | 0.11% | 1,165,344 |
| 2015-07-08 | 2015-07-06 | 7.800 | 193,932 | -35,600 | 0.12% | 1,512,670 |
| 2015-07-07 | 2015-07-03 | 8.800 | 229,532 | +2,500 | 0.14% | 2,019,882 |
| 2015-07-03 | 2015-06-30 | 10.400 | 227,032 | -45,000 | 0.14% | 2,361,133 |
| 2015-07-02 | 2015-06-29 | 10.600 | 272,032 | +5,000 | 0.17% | 2,883,539 |
| 2015-06-30 | 2015-06-26 | 11.400 | 267,032 | -4,500 | 0.16% | 3,044,165 |
| 2015-06-29 | 2015-06-25 | 11.600 | 271,532 | +8,000 | 0.16% | 3,149,771 |
| 2015-06-23 | 2015-06-19 | 12.000 | 263,532 | +25,000 | 0.16% | 3,162,384 |
| 2015-06-22 | 2015-06-18 | 12.200 | 238,532 | +1,500 | 0.14% | 2,910,090 |
| 2015-06-19 | 2015-06-17 | 11.600 | 237,032 | -2,500 | 0.14% | 2,749,571 |
| 2015-06-18 | 2015-06-16 | 11.400 | 239,532 | +2,500 | 0.15% | 2,730,665 |
| 2015-06-17 | 2015-06-15 | 11.600 | 237,032 | -2,500 | 0.14% | 2,749,571 |
| 2015-06-16 | 2015-06-12 | 11.800 | 239,532 | +2,500 | 0.15% | 2,826,478 |
| 2015-06-15 | 2015-06-11 | 12.200 | 237,032 | -57,800 | 0.14% | 2,891,790 |
| 2015-06-12 | 2015-06-10 | 11.600 | 294,832 | -37,500 | 0.18% | 3,420,051 |
| 2015-06-11 | 2015-06-09 | 12.600 | 332,332 | -20,300 | 0.20% | 4,187,383 |
| 2015-06-10 | 2015-06-08 | 13.800 | 352,632 | +132,400 | 0.21% | 4,866,322 |
| 2015-06-09 | 2015-06-05 | 11.000 | 220,232 | +25,000 | 0.13% | 2,422,552 |
| 2015-06-05 | 2015-06-03 | 10.800 | 195,232 | -5,000 | 0.12% | 2,108,506 |
| 2015-06-04 | 2015-06-02 | 10.800 | 200,232 | +3,000 | 0.12% | 2,162,506 |
| 2015-06-03 | 2015-06-01 | 11.400 | 197,232 | +3,100 | 0.12% | 2,248,445 |
| 2015-06-02 | 2015-05-29 | 11.200 | 194,132 | +17,500 | 0.12% | 2,174,278 |
| 2015-06-01 | 2015-05-28 | 11.200 | 176,632 | -4,900 | 0.11% | 1,978,278 |
| 2015-05-29 | 2015-05-27 | 11.600 | 181,532 | -14,600 | 0.11% | 2,105,771 |
| 2015-05-28 | 2015-05-26 | 11.200 | 196,132 | +14,700 | 0.12% | 2,196,678 |
| 2015-05-27 | 2015-05-22 | 11.000 | 181,432 | +12,500 | 0.11% | 1,995,752 |
| 2015-05-26 | 2015-05-21 | 11.000 | 168,932 | +46,000 | 0.10% | 1,858,252 |
| 2015-05-22 | 2015-05-20 | 11.200 | 122,932 | -4,500 | 0.07% | 1,376,838 |
| 2015-05-21 | 2015-05-19 | 11.600 | 127,432 | -49,000 | 0.08% | 1,478,211 |
| 2015-05-20 | 2015-05-18 | 10.800 | 176,432 | +5,000 | 0.11% | 1,905,466 |
| 2015-05-19 | 2015-05-15 | 11.200 | 171,432 | -25,000 | 0.10% | 1,920,038 |
| 2015-05-18 | 2015-05-14 | 11.200 | 196,432 | +33,500 | 0.12% | 2,200,038 |
| 2015-05-15 | 2015-05-13 | 10.600 | 162,932 | -10,000 | 0.10% | 1,727,079 |
| 2015-05-14 | 2015-05-12 | 10.800 | 172,932 | +2,500 | 0.11% | 1,867,666 |
| 2015-05-13 | 2015-05-11 | 11.000 | 170,432 | -5,000 | 0.10% | 1,874,752 |
| 2015-05-12 | 2015-05-08 | 11.000 | 175,432 | -5,000 | 0.11% | 1,929,752 |
| 2015-05-11 | 2015-05-07 | 10.600 | 180,432 | -10,000 | 0.11% | 1,912,579 |
| 2015-05-08 | 2015-05-06 | 11.400 | 190,432 | +24,500 | 0.12% | 2,170,925 |
| 2015-05-07 | 2015-05-05 | 11.800 | 165,932 | -253,100 | 0.10% | 1,957,998 |
| 2015-05-06 | 2015-05-04 | 11.800 | 419,032 | +8,600 | 0.25% | 4,944,578 |
| 2015-05-05 | 2015-04-30 | 11.600 | 410,432 | -110,000 | 0.25% | 4,761,011 |
| 2015-05-04 | 2015-04-29 | 12.400 | 520,432 | +7,000 | 0.32% | 6,453,357 |
| 2015-04-30 | 2015-04-28 | 12.600 | 513,432 | -8,500 | 0.31% | 6,469,243 |
| 2015-04-29 | 2015-04-27 | 13.000 | 521,932 | +142,100 | 0.32% | 6,785,116 |
| 2015-04-28 | 2015-04-24 | 12.000 | 379,832 | -1,000 | 0.23% | 4,557,984 |
| 2015-04-27 | 2015-04-23 | 12.400 | 380,832 | -45,500 | 0.23% | 4,722,317 |
| 2015-04-24 | 2015-04-22 | 11.600 | 426,332 | -19,100 | 0.26% | 4,945,451 |
| 2015-04-23 | 2015-04-21 | 11.600 | 445,432 | +48,300 | 0.27% | 5,167,011 |
| 2015-04-22 | 2015-04-20 | 10.800 | 397,132 | -86,000 | 0.24% | 4,289,026 |
| 2015-04-21 | 2015-04-17 | 11.400 | 483,132 | +175,800 | 0.29% | 5,507,705 |
| 2015-04-20 | 2015-04-16 | 9.300 | 307,332 | -72,000 | 0.19% | 2,858,188 |
| 2015-04-17 | 2015-04-15 | 9.400 | 379,332 | +39,200 | 0.23% | 3,565,721 |
| 2015-04-16 | 2015-04-14 | 9.100 | 340,132 | +26,000 | 0.21% | 3,095,201 |
| 2015-04-15 | 2015-04-13 | 9.600 | 314,132 | -34,900 | 0.19% | 3,015,667 |
| 2015-04-14 | 2015-04-10 | 8.700 | 349,032 | +39,000 | 0.21% | 3,036,578 |
| 2015-04-13 | 2015-04-09 | 8.600 | 310,032 | +30,000 | 0.19% | 2,666,275 |
| 2015-04-10 | 2015-04-08 | 8.900 | 280,032 | -120,600 | 0.17% | 2,492,285 |
| 2015-04-09 | 2015-04-02 | 8.400 | 400,632 | +11,200 | 0.24% | 3,365,309 |
| 2015-04-08 | 2015-04-01 | 8.900 | 389,432 | -78,800 | 0.24% | 3,465,945 |
| 2015-04-02 | 2015-03-31 | 8.800 | 468,232 | +92,600 | 0.28% | 4,120,442 |
| 2015-04-01 | 2015-03-30 | 9.200 | 375,632 | -56,700 | 0.23% | 3,455,814 |
| 2015-03-31 | 2015-03-27 | 9.100 | 432,332 | +3,000 | 0.26% | 3,934,221 |
| 2015-03-30 | 2015-03-26 | 9.400 | 429,332 | +42,000 | 0.26% | 4,035,721 |
| 2015-03-27 | 2015-03-25 | 10.000 | 387,332 | -62,000 | 0.24% | 3,873,320 |
| 2015-03-26 | 2015-03-24 | 9.600 | 449,332 | +45,000 | 0.27% | 4,313,587 |
| 2015-03-25 | 2015-03-23 | 9.500 | 404,332 | +60,700 | 0.25% | 3,841,154 |
| 2015-03-24 | 2015-03-20 | 8.900 | 343,632 | -500 | 0.21% | 3,058,325 |
| 2015-03-23 | 2015-03-19 | 9.200 | 344,132 | +92,500 | 0.21% | 3,166,014 |
| 2015-03-20 | 2015-03-18 | 9.300 | 251,632 | -40,000 | 0.15% | 2,340,178 |
| 2015-03-19 | 2015-03-17 | 8.700 | 291,632 | +19,000 | 0.18% | 2,537,198 |
| 2015-03-18 | 2015-03-16 | 8.800 | 272,632 | +61,900 | 0.17% | 2,399,162 |
| 2015-03-17 | 2015-03-13 | 7.400 | 210,732 | -10,900 | 0.13% | 1,559,417 |
| 2015-03-16 | 2015-03-12 | 7.900 | 221,632 | -11,300 | 0.13% | 1,750,893 |
| 2015-03-12 | 2015-03-10 | 6.500 | 232,932 | +15,000 | 0.14% | 1,514,058 |
| 2015-03-11 | 2015-03-09 | 6.300 | 217,932 | +5,000 | 0.13% | 1,372,972 |
| 2015-03-10 | 2015-03-06 | 6.000 | 212,932 | +5,000 | 0.13% | 1,277,592 |
| 2015-03-09 | 2015-03-05 | 6.000 | 207,932 | +20,000 | 0.13% | 1,247,592 |
| 2015-03-06 | 2015-03-04 | 6.400 | 187,932 | -10,000 | 0.11% | 1,202,765 |
| 2015-03-05 | 2015-03-03 | 6.600 | 197,932 | -400 | 0.12% | 1,306,351 |
| 2015-03-04 | 2015-03-02 | 6.000 | 198,332 | -7,100 | 0.12% | 1,189,992 |
| 2015-03-03 | 2015-02-27 | 6.400 | 205,432 | +5,000 | 0.12% | 1,314,765 |
| 2015-03-02 | 2015-02-26 | 6.300 | 200,432 | +37,500 | 0.12% | 1,262,722 |
| 2015-02-27 | 2015-02-25 | 6.700 | 162,932 | +25,000 | 0.10% | 1,091,644 |
| 2015-02-26 | 2015-02-24 | 6.700 | 137,932 | +5,000 | 0.08% | 924,144 |
| 2015-02-23 | 2015-02-16 | 7.100 | 132,932 | -20,000 | 0.08% | 943,817 |
| 2015-02-17 | 2015-02-13 | 7.400 | 152,932 | +1,900 | 0.09% | 1,131,697 |
| 2015-02-16 | 2015-02-12 | 7.500 | 151,032 | -1,900 | 0.09% | 1,132,740 |
| 2015-02-13 | 2015-02-11 | 7.300 | 152,932 | -30,000 | 0.09% | 1,116,404 |
| 2015-02-12 | 2015-02-10 | 7.700 | 182,932 | +46,500 | 0.11% | 1,408,576 |
| 2015-02-11 | 2015-02-09 | 6.500 | 136,432 | +10,000 | 0.08% | 886,808 |
| 2015-02-09 | 2015-02-05 | 8.100 | 126,432 | +27,500 | 0.08% | 1,024,099 |
| 2015-02-05 | 2015-02-03 | 8.400 | 98,932 | +57,500 | 0.06% | 831,029 |
| 2015-02-04 | 2015-02-02 | 12.000 | 41,432 | +5,500 | 0.03% | 497,184 |
| 2014-07-31 | 2014-07-29 | 22.000 | 35,932 | -500 | 0.02% | 790,504 |
| 2014-01-03 | 2013-12-31 | 22.000 | 36,432 | -500 | 0.02% | 801,504 |
| 2013-12-30 | 2013-12-24 | 22.000 | 36,932 | -200 | 0.02% | 812,504 |
| 2013-04-02 | 2013-03-27 | 22.000 | 37,132 | -500 | 0.02% | 816,904 |
| 2013-03-19 | 2013-03-15 | 22.000 | 37,632 | -500 | 0.02% | 827,904 |
| 2013-03-08 | 2013-03-06 | 22.000 | 38,132 | -3,000 | 0.02% | 838,904 |
| 2011-09-28 | 2011-09-26 | 22.000 | 41,132 | -2,000 | 0.02% | 904,904 |
| 2011-09-27 | 2011-09-23 | 30.000 | 43,132 | +2,500 | 0.03% | 1,293,960 |
| 2011-09-21 | 2011-09-19 | 39.400 | 40,632 | +500 | 0.02% | 1,600,901 |
| 2011-09-20 | 2011-09-16 | 42.600 | 40,132 | +1,000 | 0.02% | 1,709,623 |
| 2011-09-12 | 2011-09-08 | 48.000 | 39,132 | +500 | 0.02% | 1,878,336 |
| 2011-09-09 | 2011-09-07 | 49.600 | 38,632 | -500 | 0.02% | 1,916,147 |
| 2011-09-07 | 2011-09-05 | 49.800 | 39,132 | +1,000 | 0.02% | 1,948,774 |
| 2011-09-05 | 2011-09-01 | 53.800 | 38,132 | -1,200 | 0.02% | 2,051,502 |
| 2011-09-01 | 2011-08-30 | 50.000 | 39,332 | +700 | 0.02% | 1,966,600 |
| 2011-08-30 | 2011-08-26 | 51.200 | 38,632 | -2,100 | 0.02% | 1,977,958 |
| 2011-08-29 | 2011-08-25 | 46.200 | 40,732 | -800 | 0.02% | 1,881,818 |
| 2011-08-24 | 2011-08-22 | 43.800 | 41,532 | -500 | 0.03% | 1,819,102 |
| 2011-08-19 | 2011-08-17 | 48.800 | 42,032 | +100 | 0.03% | 2,051,162 |
| 2011-08-17 | 2011-08-15 | 54.600 | 41,932 | -1,000 | 0.03% | 2,289,487 |
| 2011-08-16 | 2011-08-12 | 51.600 | 42,932 | +500 | 0.03% | 2,215,291 |
| 2011-08-11 | 2011-08-09 | 50.200 | 42,432 | +4,500 | 0.03% | 2,130,086 |
| 2011-08-10 | 2011-08-08 | 55.600 | 37,932 | -1,900 | 0.02% | 2,109,019 |
| 2011-08-08 | 2011-08-04 | 58.400 | 39,832 | +5,500 | 0.02% | 2,326,189 |
| 2011-08-04 | 2011-08-02 | 59.200 | 34,332 | +1,200 | 0.02% | 2,032,454 |
| 2011-08-02 | 2011-07-29 | 62.400 | 33,132 | +2,300 | 0.02% | 2,067,437 |
| 2011-08-01 | 2011-07-28 | 63.200 | 30,832 | -6,500 | 0.02% | 1,948,582 |
| 2011-07-29 | 2011-07-27 | 63.400 | 37,332 | +6,300 | 0.02% | 2,366,849 |
| 2011-07-28 | 2011-07-26 | 61.600 | 31,032 | +1,300 | 0.02% | 1,911,571 |
| 2011-07-27 | 2011-07-25 | 58.800 | 29,732 | -1,000 | 0.02% | 1,748,242 |
| 2011-07-26 | 2011-07-22 | 59.200 | 30,732 | -100 | 0.02% | 1,819,334 |
| 2011-07-25 | 2011-07-21 | 56.800 | 30,832 | +2,500 | 0.02% | 1,751,258 |
| 2011-07-21 | 2011-07-19 | 54.600 | 28,332 | +500 | 0.02% | 1,546,927 |
| 2011-07-12 | 2011-07-08 | 63.200 | 27,832 | -1,000 | 0.02% | 1,758,982 |
| 2011-07-08 | 2011-07-06 | 64.400 | 28,832 | +1,000 | 0.02% | 1,856,781 |
| 2011-07-04 | 2011-06-29 | 66.000 | 27,832 | -500 | 0.02% | 1,836,912 |
| 2011-06-30 | 2011-06-28 | 62.200 | 28,332 | +1,000 | 0.02% | 1,762,250 |
| 2011-06-27 | 2011-06-23 | 62.600 | 27,332 | -500 | 0.02% | 1,710,983 |
| 2011-06-21 | 2011-06-17 | 63.400 | 27,832 | -300 | 0.02% | 1,764,549 |
| 2011-06-17 | 2011-06-15 | 65.600 | 28,132 | -4,500 | 0.02% | 1,845,459 |
| 2011-06-16 | 2011-06-14 | 66.600 | 32,632 | +1,800 | 0.02% | 2,173,291 |
| 2011-06-15 | 2011-06-13 | 63.000 | 30,832 | -3,200 | 0.02% | 1,942,416 |
| 2011-06-13 | 2011-06-09 | 57.400 | 34,032 | +5,900 | 0.02% | 1,953,437 |
| 2011-06-10 | 2011-06-08 | 61.600 | 28,132 | -2,700 | 0.02% | 1,732,931 |
| 2011-06-09 | 2011-06-07 | 63.600 | 30,832 | +1,200 | 0.02% | 1,960,915 |
| 2011-06-08 | 2011-06-03 | 69.800 | 29,632 | +1,700 | 0.02% | 2,068,314 |
| 2011-06-07 | 2011-06-02 | 77.400 | 27,932 | -900 | 0.02% | 2,161,937 |
| 2011-05-31 | 2011-05-27 | 75.800 | 28,832 | -3,111 | 0.02% | 2,185,466 |
| 2011-05-30 | 2011-05-26 | 72.400 | 31,943 | +4,700 | 0.02% | 2,312,673 |
| 2011-05-26 | 2011-05-24 | 94.600 | 27,243 | -500 | 0.02% | 2,577,188 |
| 2011-05-25 | 2011-05-23 | 94.200 | 27,743 | +2,500 | 0.02% | 2,613,391 |
| 2011-05-23 | 2011-05-19 | 100.400 | 25,243 | -600 | 0.02% | 2,534,397 |
| 2011-05-20 | 2011-05-18 | 101.600 | 25,843 | -1,000 | 0.02% | 2,625,649 |
| 2011-05-06 | 2011-05-04 | 96.000 | 26,843 | +500 | 0.02% | 2,576,928 |
| 2011-05-05 | 2011-05-03 | 98.600 | 26,343 | -1,000 | 0.02% | 2,597,420 |
| 2011-05-03 | 2011-04-28 | 97.400 | 27,343 | +1,500 | 0.02% | 2,663,208 |
| 2011-04-29 | 2011-04-27 | 97.800 | 25,843 | +1,500 | 0.02% | 2,527,445 |
| 2011-04-27 | 2011-04-21 | 100.000 | 24,343 | +1,000 | 0.01% | 2,434,300 |
| 2011-04-21 | 2011-04-19 | 102.000 | 23,343 | -500 | 0.01% | 2,380,986 |
| 2011-04-20 | 2011-04-18 | 102.600 | 23,843 | +500 | 0.01% | 2,446,292 |
| 2011-04-19 | 2011-04-15 | 102.000 | 23,343 | -5,000 | 0.01% | 2,380,986 |
| 2011-04-18 | 2011-04-14 | 104.400 | 28,343 | -100 | 0.02% | 2,959,009 |
| 2011-04-15 | 2011-04-13 | 97.800 | 28,443 | +300 | 0.02% | 2,781,725 |
| 2011-04-12 | 2011-04-08 | 97.400 | 28,143 | -600 | 0.02% | 2,741,128 |
| 2011-04-08 | 2011-04-06 | 98.200 | 28,743 | +500 | 0.02% | 2,822,563 |
| 2011-04-07 | 2011-04-04 | 99.600 | 28,243 | -400 | 0.02% | 2,813,003 |
| 2011-04-04 | 2011-03-31 | 96.600 | 28,643 | -1,200 | 0.02% | 2,766,914 |
| 2011-04-01 | 2011-03-30 | 93.800 | 29,843 | +700 | 0.02% | 2,799,273 |
| 2011-03-31 | 2011-03-29 | 96.600 | 29,143 | -2,500 | 0.02% | 2,815,214 |
| 2011-03-30 | 2011-03-28 | 97.400 | 31,643 | -400 | 0.02% | 3,082,028 |
| 2011-03-29 | 2011-03-25 | 95.800 | 32,043 | -1,800 | 0.02% | 3,069,719 |
| 2011-03-24 | 2011-03-22 | 90.000 | 33,843 | -3,600 | 0.02% | 3,045,870 |
| 2011-03-23 | 2011-03-21 | 85.400 | 37,443 | +1,900 | 0.02% | 3,197,632 |
| 2011-03-22 | 2011-03-18 | 82.000 | 35,543 | -1,000 | 0.02% | 2,914,526 |
| 2011-03-21 | 2011-03-17 | 79.600 | 36,543 | +1,300 | 0.02% | 2,908,823 |
| 2011-03-18 | 2011-03-16 | 82.600 | 35,243 | +1,800 | 0.02% | 2,911,072 |
| 2011-03-17 | 2011-03-15 | 82.000 | 33,443 | -400 | 0.02% | 2,742,326 |
| 2011-03-16 | 2011-03-14 | 87.200 | 33,843 | -200 | 0.02% | 2,951,110 |
| 2011-03-15 | 2011-03-11 | 91.000 | 34,043 | +1,000 | 0.02% | 3,097,913 |
| 2011-03-14 | 2011-03-10 | 91.800 | 33,043 | -2,500 | 0.02% | 3,033,347 |
| 2011-03-11 | 2011-03-09 | 92.794 | 35,543 | +2,284 | 0.02% | 3,298,160 |
| 2011-03-09 | 2011-03-07 | 93.390 | 33,259 | -2,919 | 0.02% | 3,106,045 |
| 2011-03-08 | 2011-03-04 | 94.184 | 36,178 | +3,020 | 0.02% | 3,407,404 |
| 2011-03-04 | 2011-03-02 | 95.178 | 33,158 | -503 | 0.02% | 3,155,910 |
| 2011-03-03 | 2011-03-01 | 94.184 | 33,661 | -705 | 0.02% | 3,170,342 |
| 2011-03-01 | 2011-02-25 | 93.787 | 34,366 | +302 | 0.02% | 3,223,084 |
| 2011-02-28 | 2011-02-24 | 95.178 | 34,064 | -402 | 0.02% | 3,242,141 |
| 2011-02-22 | 2011-02-18 | 101.139 | 34,466 | -504 | 0.02% | 3,485,855 |
| 2011-02-18 | 2011-02-16 | 98.556 | 34,970 | +1,208 | 0.02% | 3,446,498 |
| 2011-02-16 | 2011-02-14 | 103.126 | 33,762 | -604 | 0.02% | 3,481,739 |
| 2011-02-15 | 2011-02-11 | 100.543 | 34,366 | -503 | 0.02% | 3,455,256 |
| 2011-02-14 | 2011-02-10 | 100.940 | 34,869 | -16,910 | 0.02% | 3,519,686 |
| 2011-02-10 | 2011-02-08 | 109.087 | 51,779 | +201 | 0.03% | 5,648,416 |
| 2011-01-28 | 2011-01-26 | 110.279 | 51,578 | +302 | 0.03% | 5,687,982 |
| 2011-01-26 | 2011-01-24 | 108.292 | 51,276 | +504 | 0.03% | 5,552,791 |
| 2011-01-25 | 2011-01-21 | 111.869 | 50,772 | +2,818 | 0.03% | 5,679,804 |
| 2011-01-24 | 2011-01-20 | 116.042 | 47,954 | +9,562 | 0.03% | 5,564,657 |
| 2011-01-20 | 2011-01-18 | 119.022 | 38,392 | -503 | 0.02% | 4,569,496 |
| 2011-01-19 | 2011-01-17 | 118.227 | 38,895 | +503 | 0.02% | 4,598,450 |
| 2011-01-17 | 2011-01-13 | 118.823 | 38,392 | +22,446 | 0.02% | 4,561,867 |
| 2011-01-14 | 2011-01-12 | 118.823 | 15,946 | -302 | 0.01% | 1,894,758 |
| 2011-01-12 | 2011-01-10 | 118.823 | 16,248 | +503 | 0.01% | 1,930,642 |
| 2011-01-11 | 2011-01-07 | 121.009 | 15,745 | -302 | 0.01% | 1,905,288 |
| 2011-01-10 | 2011-01-06 | 122.599 | 16,047 | -503 | 0.01% | 1,967,341 |
| 2011-01-06 | 2011-01-04 | 121.406 | 16,550 | -1,107 | 0.01% | 2,009,277 |
| 2011-01-05 | 2011-01-03 | 120.413 | 17,657 | -3,523 | 0.01% | 2,126,132 |
| 2011-01-04 | 2010-12-31 | 115.843 | 21,180 | +6,643 | 0.01% | 2,453,552 |
| 2011-01-03 | 2010-12-29 | 119.022 | 14,537 | +302 | 0.01% | 1,730,224 |
| 2010-12-30 | 2010-12-28 | 118.625 | 14,235 | +503 | 0.01% | 1,688,622 |
| 2010-12-29 | 2010-12-24 | 119.618 | 13,732 | +504 | 0.01% | 1,642,597 |
| 2010-12-28 | 2010-12-22 | 122.599 | 13,228 | -806 | 0.01% | 1,621,736 |
| 2010-12-23 | 2010-12-21 | 119.817 | 14,034 | +504 | 0.01% | 1,681,510 |
| 2010-12-21 | 2010-12-17 | 121.208 | 13,530 | +302 | 0.01% | 1,639,941 |
| 2010-12-16 | 2010-12-14 | 124.188 | 13,228 | -101 | 0.01% | 1,642,763 |
| 2010-12-15 | 2010-12-13 | 123.195 | 13,329 | -1,510 | 0.01% | 1,642,064 |
| 2010-12-14 | 2010-12-10 | 123.990 | 14,839 | +503 | 0.01% | 1,839,882 |
| 2010-12-10 | 2010-12-08 | 122.797 | 14,336 | -4,213 | 0.01% | 1,760,424 |
| 2010-12-09 | 2010-12-07 | 122.003 | 18,549 | +806 | 0.01% | 2,263,026 |
| 2010-12-08 | 2010-12-06 | 122.797 | 17,743 | +1,308 | 0.01% | 2,178,794 |
| 2010-12-02 | 2010-11-30 | 124.983 | 16,435 | +201 | 0.01% | 2,054,098 |
| 2010-12-01 | 2010-11-29 | 124.586 | 16,234 | -704 | 0.01% | 2,022,524 |
| 2010-11-24 | 2010-11-22 | 129.930 | 16,938 | -565 | 0.01% | 2,200,762 |
| 2010-11-23 | 2010-11-19 | 128.749 | 17,503 | -1,523 | 0.01% | 2,253,498 |
| 2010-11-19 | 2010-11-17 | 123.040 | 19,026 | -5,080 | 0.01% | 2,340,963 |
| 2010-11-17 | 2010-11-15 | 131.112 | 24,106 | +4,775 | 0.01% | 3,160,577 |
| 2010-11-16 | 2010-11-12 | 131.702 | 19,331 | -1,727 | 0.01% | 2,545,936 |
| 2010-11-15 | 2010-11-11 | 135.443 | 21,058 | -1,321 | 0.01% | 2,852,151 |
| 2010-11-12 | 2010-11-10 | 134.458 | 22,379 | +1,626 | 0.01% | 3,009,043 |
| 2010-11-11 | 2010-11-09 | 135.443 | 20,753 | -2,134 | 0.01% | 2,810,841 |
| 2010-11-10 | 2010-11-08 | 134.852 | 22,887 | -813 | 0.01% | 3,086,359 |
| 2010-11-09 | 2010-11-05 | 132.687 | 23,700 | -14,121 | 0.01% | 3,144,671 |
| 2010-11-08 | 2010-11-04 | 126.190 | 37,821 | +609 | 0.02% | 4,772,633 |
| 2010-11-05 | 2010-11-03 | 125.009 | 37,212 | +2,540 | 0.02% | 4,651,829 |
| 2010-11-04 | 2010-11-02 | 123.040 | 34,672 | +1,016 | 0.02% | 4,266,050 |
| 2010-11-02 | 2010-10-29 | 124.418 | 33,656 | -1,219 | 0.02% | 4,187,420 |
| 2010-11-01 | 2010-10-28 | 123.237 | 34,875 | -1,219 | 0.02% | 4,297,892 |
| 2010-10-28 | 2010-10-26 | 125.009 | 36,094 | +914 | 0.02% | 4,512,069 |
| 2010-10-27 | 2010-10-25 | 123.237 | 35,180 | -2,844 | 0.02% | 4,335,480 |
| 2010-10-26 | 2010-10-22 | 124.418 | 38,024 | -2,540 | 0.02% | 4,730,879 |
| 2010-10-25 | 2010-10-21 | 119.890 | 40,564 | +8,331 | 0.02% | 4,863,233 |
| 2010-10-22 | 2010-10-20 | 121.072 | 32,233 | +6,095 | 0.02% | 3,902,499 |
| 2010-10-21 | 2010-10-19 | 128.159 | 26,138 | +8,331 | 0.02% | 3,349,811 |
| 2010-10-20 | 2010-10-18 | 133.671 | 17,807 | -4,674 | 0.01% | 2,380,277 |
| 2010-10-19 | 2010-10-15 | 137.805 | 22,481 | -2,031 | 0.01% | 3,097,995 |
| 2010-10-18 | 2010-10-14 | 135.640 | 24,512 | -1,118 | 0.01% | 3,324,796 |
| 2010-10-15 | 2010-10-13 | 132.293 | 25,630 | -508 | 0.02% | 3,390,665 |
| 2010-10-14 | 2010-10-12 | 131.308 | 26,138 | -406 | 0.02% | 3,432,141 |
| 2010-10-12 | 2010-10-08 | 131.308 | 26,544 | -3,048 | 0.02% | 3,485,453 |
| 2010-10-11 | 2010-10-07 | 127.962 | 29,592 | -1,524 | 0.02% | 3,786,646 |
| 2010-10-08 | 2010-10-06 | 127.765 | 31,116 | +1,016 | 0.02% | 3,975,534 |
| 2010-10-06 | 2010-10-04 | 127.371 | 30,100 | +1,524 | 0.02% | 3,833,873 |
| 2010-10-05 | 2010-09-30 | 126.584 | 28,576 | +2,540 | 0.02% | 3,617,257 |
| 2010-09-30 | 2010-09-28 | 131.899 | 26,036 | +609 | 0.02% | 3,434,125 |
| 2010-09-27 | 2010-09-22 | 130.324 | 25,427 | +305 | 0.01% | 3,313,753 |
| 2010-09-21 | 2010-09-17 | 135.049 | 25,122 | -1,016 | 0.01% | 3,392,699 |
| 2010-09-20 | 2010-09-16 | 130.521 | 26,138 | +508 | 0.02% | 3,411,559 |
| 2010-09-17 | 2010-09-15 | 129.930 | 25,630 | -1,016 | 0.02% | 3,330,117 |
| 2010-09-16 | 2010-09-14 | 126.584 | 26,646 | -1,321 | 0.02% | 3,372,951 |
| 2010-09-15 | 2010-09-13 | 124.812 | 27,967 | -1,016 | 0.02% | 3,490,616 |
| 2010-09-14 | 2010-09-10 | 123.237 | 28,983 | +1,220 | 0.02% | 3,571,780 |
| 2010-09-13 | 2010-09-09 | 123.237 | 27,763 | +1,016 | 0.02% | 3,421,430 |
| 2010-09-10 | 2010-09-08 | 122.450 | 26,747 | +304 | 0.02% | 3,275,159 |
| 2010-09-09 | 2010-09-07 | 124.615 | 26,443 | +1,727 | 0.02% | 3,295,197 |
| 2010-09-08 | 2010-09-06 | 125.599 | 24,716 | -2,235 | 0.01% | 3,104,315 |
| 2010-09-07 | 2010-09-03 | 124.418 | 26,951 | +2,032 | 0.02% | 3,353,196 |
| 2010-09-06 | 2010-09-02 | 126.584 | 24,919 | -2,844 | 0.01% | 3,154,340 |
| 2010-09-03 | 2010-09-01 | 120.087 | 27,763 | +3,251 | 0.02% | 3,333,982 |
| 2010-09-02 | 2010-08-31 | 114.181 | 24,512 | +1,219 | 0.01% | 2,798,812 |
| 2010-09-01 | 2010-08-30 | 120.087 | 23,293 | +2,438 | 0.01% | 2,797,192 |
| 2010-08-31 | 2010-08-27 | 116.150 | 20,855 | -4,165 | 0.01% | 2,422,307 |
| 2010-08-30 | 2010-08-26 | 125.403 | 25,020 | -1,727 | 0.01% | 3,137,572 |
| 2010-08-27 | 2010-08-25 | 132.096 | 26,747 | +508 | 0.02% | 3,533,170 |
| 2010-08-26 | 2010-08-24 | 134.852 | 26,239 | -1,016 | 0.02% | 3,538,383 |
| 2010-08-25 | 2010-08-23 | 137.411 | 27,255 | -9,753 | 0.02% | 3,745,145 |
| 2010-08-24 | 2010-08-20 | 136.821 | 37,008 | +1,117 | 0.02% | 5,063,460 |
| 2010-08-23 | 2010-08-19 | 135.640 | 35,891 | +12,090 | 0.02% | 4,868,238 |
| 2010-08-20 | 2010-08-18 | 137.411 | 23,801 | +17,474 | 0.01% | 3,270,526 |
| 2010-08-12 | 2010-08-10 | 166.350 | 6,327 | -5,080 | 0.00% | 1,052,499 |
| 2010-08-11 | 2010-08-09 | 170.484 | 11,407 | +4,064 | 0.01% | 1,944,717 |
| 2010-08-10 | 2010-08-06 | 171.272 | 7,343 | +1,016 | 0.00% | 1,257,650 |
| 2010-07-29 | 2010-07-27 | 160.248 | 6,327 | -508 | 0.00% | 1,013,886 |
| 2010-07-28 | 2010-07-26 | 157.295 | 6,835 | -508 | 0.00% | 1,075,108 |
| 2010-07-26 | 2010-07-22 | 154.735 | 7,343 | +1,117 | 0.00% | 1,136,222 |
| 2010-07-13 | 2010-07-09 | 159.263 | 6,226 | -203 | 0.00% | 991,573 |
| 2010-07-02 | 2010-06-29 | 153.554 | 6,429 | +203 | 0.00% | 987,200 |
| 2010-06-23 | 2010-06-21 | 166.350 | 6,226 | +305 | 0.00% | 1,035,697 |
| 2010-06-11 | 2010-06-09 | 148.436 | 5,921 | -449 | 0.00% | 878,888 |
| 2010-06-08 | 2010-06-04 | 152.570 | 6,370 | -203 | 0.00% | 971,870 |
| 2010-06-01 | 2010-05-28 | 148.829 | 6,573 | -915 | 0.00% | 978,256 |
| 2010-05-31 | 2010-05-27 | 129.930 | 7,488 | -508 | 0.00% | 972,919 |
| 2010-05-28 | 2010-05-26 | 121.859 | 7,996 | +508 | 0.00% | 974,385 |
| 2010-05-27 | 2010-05-25 | 123.237 | 7,488 | -508 | 0.00% | 922,799 |
| 2010-05-25 | 2010-05-20 | 137.805 | 7,996 | +711 | 0.00% | 1,101,889 |
| 2010-05-24 | 2010-05-19 | 148.829 | 7,285 | +508 | 0.00% | 1,084,222 |
| 2010-05-20 | 2010-05-18 | 158.279 | 6,777 | -508 | 0.00% | 1,072,656 |
| 2010-05-19 | 2010-05-17 | 151.586 | 7,285 | +508 | 0.00% | 1,104,300 |
| 2010-05-18 | 2010-05-14 | 159.854 | 6,777 | -304 | 0.00% | 1,083,329 |
| 2010-05-17 | 2010-05-13 | 162.610 | 7,081 | +304 | 0.00% | 1,151,441 |
| 2010-05-11 | 2010-05-07 | 157.098 | 6,777 | +204 | 0.00% | 1,064,651 |
| 2010-04-23 | 2010-04-21 | 177.178 | 6,573 | -1,016 | 0.00% | 1,164,590 |
| 2010-04-22 | 2010-04-20 | 178.359 | 7,589 | +1,016 | 0.00% | 1,353,567 |
| 2010-04-15 | 2010-04-13 | 184.462 | 6,573 | -102 | 0.00% | 1,212,468 |
| 2010-03-31 | 2010-03-29 | 171.666 | 6,675 | -305 | 0.00% | 1,145,868 |
| 2010-03-30 | 2010-03-26 | 167.728 | 6,980 | -1,016 | 0.00% | 1,170,744 |
| 2010-03-29 | 2010-03-25 | 159.263 | 7,996 | +1,626 | 0.01% | 1,273,469 |
| 2010-03-26 | 2010-03-24 | 167.925 | 6,370 | -508 | 0.00% | 1,069,684 |
| 2010-03-25 | 2010-03-23 | 179.540 | 6,878 | +508 | 0.00% | 1,234,878 |
| 2010-03-18 | 2010-03-16 | 186.430 | 6,370 | +203 | 0.00% | 1,187,562 |
| 2010-03-17 | 2010-03-15 | 184.659 | 6,167 | -102 | 0.00% | 1,138,790 |
| 2010-03-10 | 2010-03-08 | 187.021 | 6,269 | -508 | 0.00% | 1,172,435 |
| 2010-03-09 | 2010-03-05 | 182.887 | 6,777 | +305 | 0.00% | 1,239,425 |
| 2010-03-08 | 2010-03-04 | 177.572 | 6,472 | +102 | 0.00% | 1,149,243 |
| 2010-03-05 | 2010-03-03 | 183.084 | 6,370 | -508 | 0.00% | 1,166,244 |
| 2010-03-03 | 2010-03-01 | 171.272 | 6,878 | -102 | 0.00% | 1,178,008 |
| 2010-03-01 | 2010-02-25 | 167.925 | 6,980 | -101 | 0.00% | 1,172,118 |
| 2010-02-26 | 2010-02-24 | 166.350 | 7,081 | +101 | 0.00% | 1,177,927 |
| 2010-02-05 | 2010-02-03 | 163.004 | 6,980 | -406 | 0.00% | 1,137,765 |
| 2010-02-03 | 2010-02-01 | 157.491 | 7,386 | +508 | 0.00% | 1,163,232 |
| 2010-01-28 | 2010-01-26 | 152.570 | 6,878 | -508 | 0.00% | 1,049,375 |
| 2010-01-27 | 2010-01-25 | 160.248 | 7,386 | +1,016 | 0.00% | 1,183,588 |
| 2010-01-21 | 2010-01-19 | 168.910 | 6,370 | -305 | 0.00% | 1,075,954 |
| 2010-01-20 | 2010-01-18 | 171.666 | 6,675 | +508 | 0.00% | 1,145,868 |
| 2010-01-19 | 2010-01-15 | 177.965 | 6,167 | -610 | 0.00% | 1,097,512 |
| 2010-01-15 | 2010-01-13 | 185.052 | 6,777 | +813 | 0.00% | 1,254,100 |
| 2010-01-14 | 2010-01-12 | 190.762 | 5,964 | -406 | 0.00% | 1,137,702 |
| 2010-01-11 | 2010-01-07 | 185.446 | 6,370 | +508 | 0.00% | 1,181,292 |
| 2010-01-08 | 2010-01-06 | 188.990 | 5,862 | +406 | 0.00% | 1,107,858 |
| 2010-01-07 | 2010-01-05 | 194.896 | 5,456 | -3,149 | 0.00% | 1,063,351 |
| 2010-01-06 | 2010-01-04 | 176.587 | 8,605 | +508 | 0.01% | 1,519,534 |
| 2010-01-04 | 2009-12-29 | 163.791 | 8,097 | -203 | 0.01% | 1,326,217 |
| 2009-12-30 | 2009-12-28 | 158.476 | 8,300 | +406 | 0.01% | 1,315,349 |
| 2009-12-29 | 2009-12-24 | 166.744 | 7,894 | +203 | 0.01% | 1,316,278 |
| 2009-12-21 | 2009-12-17 | 166.547 | 7,691 | +406 | 0.00% | 1,280,915 |
| 2009-12-18 | 2009-12-16 | 158.279 | 7,285 | +508 | 0.00% | 1,153,062 |
| 2009-12-17 | 2009-12-15 | 160.444 | 6,777 | +1,321 | 0.00% | 1,087,332 |
| 2009-12-16 | 2009-12-14 | 164.775 | 5,456 | -609 | 0.00% | 899,015 |
| 2009-12-11 | 2009-12-09 | 154.735 | 6,065 | -3,759 | 0.00% | 938,470 |
| 2009-12-10 | 2009-12-08 | 159.263 | 9,824 | +203 | 0.01% | 1,564,602 |
| 2009-12-09 | 2009-12-07 | 151.782 | 9,621 | -1,524 | 0.01% | 1,460,298 |
| 2009-12-08 | 2009-12-04 | 150.011 | 11,145 | +1,930 | 0.01% | 1,671,868 |
| 2009-12-07 | 2009-12-03 | 156.507 | 9,215 | -2,032 | 0.01% | 1,442,213 |
| 2009-12-04 | 2009-12-02 | 139.577 | 11,247 | +5,080 | 0.01% | 1,569,820 |
| 2009-12-03 | 2009-12-01 | 139.183 | 6,167 | -1,016 | 0.00% | 858,342 |
| 2009-12-01 | 2009-11-27 | 125.993 | 7,183 | -2,438 | 0.00% | 905,009 |
| 2009-11-26 | 2009-11-24 | 139.774 | 9,621 | -5,588 | 0.01% | 1,344,762 |
| 2009-11-25 | 2009-11-23 | 140.955 | 15,209 | +8,534 | 0.01% | 2,143,782 |
| 2009-11-23 | 2009-11-19 | 137.016 | 6,675 | -48 | 0.00% | 914,583 |
| 2009-11-20 | 2009-11-18 | 135.648 | 6,723 | -1,023 | 0.00% | 911,961 |
| 2009-11-19 | 2009-11-17 | 134.084 | 7,746 | -717 | 0.00% | 1,038,617 |
| 2009-11-17 | 2009-11-13 | 133.889 | 8,463 | +1,740 | 0.01% | 1,133,101 |
| 2009-11-13 | 2009-11-11 | 122.943 | 6,723 | -3,581 | 0.00% | 826,547 |
| 2009-11-12 | 2009-11-10 | 121.380 | 10,304 | -512 | 0.01% | 1,250,694 |
| 2009-11-11 | 2009-11-09 | 115.907 | 10,816 | +512 | 0.01% | 1,253,647 |
| 2009-11-10 | 2009-11-06 | 117.666 | 10,304 | +3,069 | 0.01% | 1,212,428 |
| 2009-11-06 | 2009-11-04 | 122.943 | 7,235 | -2,353 | 0.00% | 889,494 |
| 2009-11-05 | 2009-11-03 | 122.161 | 9,588 | +819 | 0.01% | 1,171,283 |
| 2009-11-04 | 2009-11-02 | 115.320 | 8,769 | -4,400 | 0.01% | 1,011,244 |
| 2009-11-03 | 2009-10-30 | 118.448 | 13,169 | -717 | 0.01% | 1,559,837 |
| 2009-11-02 | 2009-10-29 | 116.689 | 13,886 | -10,846 | 0.01% | 1,620,337 |
| 2009-10-30 | 2009-10-28 | 113.170 | 24,732 | +1,535 | 0.02% | 2,798,927 |
| 2009-10-29 | 2009-10-27 | 111.411 | 23,197 | +818 | 0.01% | 2,584,404 |
| 2009-10-28 | 2009-10-23 | 112.388 | 22,379 | +2,661 | 0.01% | 2,515,141 |
| 2009-10-27 | 2009-10-22 | 115.125 | 19,718 | +1,944 | 0.01% | 2,270,032 |
| 2009-10-23 | 2009-10-21 | 116.689 | 17,774 | +3,172 | 0.01% | 2,074,021 |
| 2009-10-22 | 2009-10-20 | 118.839 | 14,602 | -4,911 | 0.01% | 1,735,280 |
| 2009-10-21 | 2009-10-19 | 118.057 | 19,513 | +11,869 | 0.01% | 2,303,641 |
| 2009-10-20 | 2009-10-16 | 120.793 | 7,644 | -2,456 | 0.00% | 923,343 |
| 2009-10-19 | 2009-10-15 | 122.357 | 10,100 | -10,334 | 0.01% | 1,235,804 |
| 2009-10-16 | 2009-10-14 | 110.238 | 20,434 | +12,278 | 0.01% | 2,252,611 |
| 2009-10-15 | 2009-10-13 | 99.879 | 8,156 | -511 | 0.01% | 814,614 |
| 2009-10-12 | 2009-10-08 | 91.865 | 8,667 | -205 | 0.01% | 796,197 |
| 2009-10-06 | 2009-10-02 | 94.602 | 8,872 | +205 | 0.01% | 839,307 |
| 2009-10-05 | 2009-09-30 | 91.474 | 8,667 | +614 | 0.01% | 792,809 |
| 2009-09-29 | 2009-09-25 | 94.602 | 8,053 | -103 | 0.01% | 761,828 |
| 2009-09-28 | 2009-09-24 | 96.361 | 8,156 | -1,023 | 0.01% | 785,919 |
| 2009-09-24 | 2009-09-22 | 96.165 | 9,179 | +512 | 0.01% | 882,702 |
| 2009-09-23 | 2009-09-21 | 96.947 | 8,667 | +511 | 0.01% | 840,242 |
| 2009-09-22 | 2009-09-18 | 99.684 | 8,156 | -1,023 | 0.01% | 813,020 |
| 2009-09-21 | 2009-09-17 | 100.661 | 9,179 | +103 | 0.01% | 923,967 |
| 2009-09-17 | 2009-09-15 | 97.729 | 9,076 | -1,024 | 0.01% | 886,989 |
| 2009-09-15 | 2009-09-11 | 97.729 | 10,100 | +1,024 | 0.01% | 987,064 |
| 2009-09-14 | 2009-09-10 | 98.706 | 9,076 | -3,275 | 0.01% | 895,859 |
| 2009-09-10 | 2009-09-08 | 90.693 | 12,351 | +2,558 | 0.01% | 1,120,144 |
| 2009-09-09 | 2009-09-07 | 92.647 | 9,793 | +307 | 0.01% | 907,294 |
| 2009-09-07 | 2009-09-03 | 96.361 | 9,486 | +1,535 | 0.01% | 914,079 |
| 2009-09-04 | 2009-09-02 | 95.579 | 7,951 | -409 | 0.01% | 759,949 |
| 2009-09-01 | 2009-08-28 | 93.624 | 8,360 | -1,535 | 0.01% | 782,700 |
| 2009-08-31 | 2009-08-27 | 92.452 | 9,895 | -1,535 | 0.01% | 914,810 |
| 2009-08-28 | 2009-08-26 | 90.302 | 11,430 | -102 | 0.01% | 1,032,148 |
| 2009-08-27 | 2009-08-25 | 86.783 | 11,532 | +1,023 | 0.01% | 1,000,786 |
| 2009-08-26 | 2009-08-24 | 88.933 | 10,509 | +1,535 | 0.01% | 934,602 |
| 2009-08-25 | 2009-08-21 | 87.956 | 8,974 | +102 | 0.01% | 789,319 |
| 2009-08-21 | 2009-08-19 | 87.174 | 8,872 | -1,023 | 0.01% | 773,411 |
| 2009-08-20 | 2009-08-18 | 88.152 | 9,895 | +1,535 | 0.01% | 872,260 |
| 2009-08-19 | 2009-08-17 | 94.015 | 8,360 | -614 | 0.01% | 785,968 |
| 2009-08-18 | 2009-08-14 | 96.361 | 8,974 | +1,023 | 0.01% | 864,742 |
| 2009-08-17 | 2009-08-13 | 99.879 | 7,951 | -512 | 0.01% | 794,139 |
| 2009-08-14 | 2009-08-12 | 98.511 | 8,463 | -3,274 | 0.01% | 833,698 |
| 2009-08-13 | 2009-08-11 | 96.556 | 11,737 | +3,070 | 0.01% | 1,133,282 |
| 2009-08-12 | 2009-08-10 | 95.774 | 8,667 | +818 | 0.01% | 830,077 |
| 2009-08-11 | 2009-08-07 | 98.511 | 7,849 | -4,093 | 0.01% | 773,212 |
| 2009-08-10 | 2009-08-06 | 100.465 | 11,942 | +3,070 | 0.01% | 1,199,759 |
| 2009-08-07 | 2009-08-05 | 101.834 | 8,872 | +1,023 | 0.01% | 903,468 |
| 2009-08-04 | 2009-07-31 | 102.420 | 7,849 | -102 | 0.01% | 803,895 |
| 2009-08-03 | 2009-07-30 | 97.338 | 7,951 | +512 | 0.01% | 773,936 |
| 2009-07-31 | 2009-07-29 | 100.465 | 7,439 | -2,558 | 0.00% | 747,363 |
| 2009-07-30 | 2009-07-28 | 101.443 | 9,997 | -4,298 | 0.01% | 1,014,123 |
| 2009-07-29 | 2009-07-27 | 96.165 | 14,295 | -3,479 | 0.01% | 1,374,684 |
| 2009-07-28 | 2009-07-24 | 92.256 | 17,774 | +2,456 | 0.01% | 1,639,762 |
| 2009-07-27 | 2009-07-23 | 91.474 | 15,318 | +102 | 0.01% | 1,401,205 |
| 2009-07-24 | 2009-07-22 | 91.865 | 15,216 | +3,070 | 0.01% | 1,397,823 |
| 2009-07-23 | 2009-07-21 | 91.670 | 12,146 | +2,046 | 0.01% | 1,113,422 |
| 2009-07-22 | 2009-07-20 | 92.061 | 10,100 | +1,024 | 0.01% | 929,814 |
| 2009-07-13 | 2009-07-09 | 95.970 | 9,076 | -614 | 0.01% | 871,023 |
| 2009-07-08 | 2009-07-06 | 87.761 | 9,690 | -512 | 0.01% | 850,401 |
| 2009-07-07 | 2009-07-03 | 87.761 | 10,202 | +1,637 | 0.01% | 895,335 |
| 2009-07-03 | 2009-06-30 | 88.933 | 8,565 | -3,070 | 0.01% | 761,715 |
| 2009-06-30 | 2009-06-26 | 90.106 | 11,635 | -2,046 | 0.01% | 1,048,386 |
| 2009-06-29 | 2009-06-25 | 91.474 | 13,681 | +6,139 | 0.01% | 1,251,461 |
| 2009-06-26 | 2009-06-24 | 91.474 | 7,542 | -1,125 | 0.00% | 689,900 |
| 2009-06-25 | 2009-06-23 | 90.302 | 8,667 | -102 | 0.01% | 782,644 |
| 2009-06-24 | 2009-06-22 | 92.256 | 8,769 | +1,227 | 0.01% | 808,995 |
| 2009-06-23 | 2009-06-19 | 90.693 | 7,542 | -6,651 | 0.01% | 684,003 |
| 2009-06-22 | 2009-06-18 | 88.347 | 14,193 | +7,572 | 0.01% | 1,253,910 |
| 2009-06-19 | 2009-06-17 | 104.570 | 6,621 | +1,024 | 0.00% | 692,359 |
| 2009-06-18 | 2009-06-16 | 103.202 | 5,597 | -1,024 | 0.00% | 577,621 |
| 2009-06-17 | 2009-06-15 | 109.457 | 6,621 | -2,762 | 0.00% | 724,712 |
| 2009-06-16 | 2009-06-12 | 110.434 | 9,383 | +511 | 0.01% | 1,036,201 |
| 2009-06-15 | 2009-06-11 | 109.457 | 8,872 | -6,037 | 0.01% | 971,099 |
| 2009-06-12 | 2009-06-10 | 103.202 | 14,909 | +3,070 | 0.01% | 1,538,637 |
| 2009-06-11 | 2009-06-09 | 99.684 | 11,839 | +2,046 | 0.01% | 1,180,155 |
| 2009-06-10 | 2009-06-08 | 104.766 | 9,793 | -1,023 | 0.01% | 1,025,969 |
| 2009-06-09 | 2009-06-05 | 110.434 | 10,816 | -819 | 0.01% | 1,194,452 |
| 2009-06-08 | 2009-06-04 | 111.802 | 11,635 | +4,093 | 0.01% | 1,300,817 |
| 2009-06-05 | 2009-06-03 | 107.697 | 7,542 | +2,252 | 0.01% | 812,254 |
| 2009-06-04 | 2009-06-02 | 102.420 | 5,290 | -1,535 | 0.00% | 541,802 |
| 2009-06-03 | 2009-06-01 | 99.684 | 6,825 | +1,228 | 0.01% | 680,341 |
| 2009-05-29 | 2009-05-26 | 96.947 | 5,597 | -7,163 | 0.00% | 542,614 |
| 2009-05-27 | 2009-05-25 | 98.511 | 12,760 | +7,163 | 0.01% | 1,256,999 |
| 2009-05-26 | 2009-05-22 | 94.993 | 5,597 | -205 | 0.00% | 531,674 |
| 2009-05-22 | 2009-05-20 | 94.993 | 5,802 | +512 | 0.00% | 551,147 |
| 2009-05-20 | 2009-05-18 | 95.384 | 5,290 | -410 | 0.00% | 504,579 |
| 2009-05-18 | 2009-05-14 | 91.865 | 5,700 | -21,078 | 0.00% | 523,632 |
| 2009-05-14 | 2009-05-12 | 97.729 | 26,778 | +2,558 | 0.02% | 2,616,989 |
| 2009-05-13 | 2009-05-11 | 99.879 | 24,220 | -7,777 | 0.02% | 2,419,072 |
| 2009-05-12 | 2009-05-08 | 93.820 | 31,997 | +3,581 | 0.02% | 3,001,955 |
| 2009-05-11 | 2009-05-07 | 92.647 | 28,416 | +20,977 | 0.02% | 2,632,662 |
| 2009-05-08 | 2009-05-06 | 90.302 | 7,439 | -17,907 | 0.01% | 671,754 |
| 2009-05-07 | 2009-05-05 | 92.647 | 25,346 | +12,177 | 0.02% | 2,348,235 |
| 2009-05-05 | 2009-04-30 | 86.783 | 13,169 | +7,879 | 0.01% | 1,142,851 |
| 2009-04-28 | 2009-04-24 | 106.916 | 5,290 | -1,024 | 0.00% | 565,584 |
| 2009-04-27 | 2009-04-23 | 109.847 | 6,314 | -4,093 | 0.00% | 693,577 |
| 2009-04-22 | 2009-04-20 | 107.893 | 10,407 | -4,093 | 0.01% | 1,122,841 |
| 2009-04-21 | 2009-04-17 | 102.029 | 14,500 | +9,210 | 0.01% | 1,479,423 |
| 2009-04-20 | 2009-04-16 | 105.156 | 5,290 | -512 | 0.00% | 556,278 |
| 2009-04-15 | 2009-04-09 | 94.211 | 5,802 | -614 | 0.00% | 546,611 |
| 2009-04-09 | 2009-04-07 | 86.783 | 6,416 | -1,023 | 0.00% | 556,802 |
| 2009-04-08 | 2009-04-06 | 89.324 | 7,439 | +511 | 0.01% | 664,484 |
| 2009-04-07 | 2009-04-03 | 91.083 | 6,928 | +512 | 0.01% | 631,026 |
| 2009-04-06 | 2009-04-02 | 95.384 | 6,416 | +1,023 | 0.00% | 611,981 |
| 2009-04-03 | 2009-04-01 | 93.429 | 5,393 | -1,023 | 0.00% | 503,863 |
| 2009-04-02 | 2009-03-31 | 90.497 | 6,416 | -614 | 0.00% | 580,629 |
| 2009-04-01 | 2009-03-30 | 87.370 | 7,030 | +102 | 0.01% | 614,210 |
| 2009-03-31 | 2009-03-27 | 88.543 | 6,928 | -3,069 | 0.01% | 613,423 |
| 2009-03-27 | 2009-03-25 | 93.624 | 9,997 | +921 | 0.01% | 935,964 |
| 2009-03-26 | 2009-03-24 | 87.956 | 9,076 | -819 | 0.01% | 798,290 |
| 2009-03-24 | 2009-03-20 | 80.138 | 9,895 | +1,739 | 0.01% | 792,964 |
| 2009-03-23 | 2009-03-19 | 77.792 | 8,156 | -1,534 | 0.01% | 634,474 |
| 2009-03-20 | 2009-03-18 | 78.574 | 9,690 | +1,534 | 0.01% | 761,384 |
| 2009-03-19 | 2009-03-17 | 72.124 | 8,156 | +512 | 0.01% | 588,244 |
| 2009-03-18 | 2009-03-16 | 74.860 | 7,644 | +512 | 0.01% | 572,233 |
| 2009-03-17 | 2009-03-13 | 75.251 | 7,132 | -205 | 0.01% | 536,693 |
| 2009-03-16 | 2009-03-12 | 77.401 | 7,337 | +1,412 | 0.01% | 567,894 |
| 2009-03-13 | 2009-03-11 | 74.860 | 5,925 | +512 | 0.00% | 443,548 |
| 2009-03-11 | 2009-03-09 | 73.101 | 5,413 | +511 | 0.00% | 395,698 |
| 2009-03-09 | 2009-03-05 | 78.574 | 4,902 | +103 | 0.00% | 385,171 |
| 2009-03-03 | 2009-02-27 | 87.956 | 4,799 | -103 | 0.00% | 422,102 |
| 2009-03-02 | 2009-02-26 | 88.543 | 4,902 | -1,023 | 0.00% | 434,036 |
| 2009-02-27 | 2009-02-25 | 88.152 | 5,925 | +1,126 | 0.00% | 522,298 |
| 2009-02-26 | 2009-02-24 | 97.534 | 4,799 | -1,024 | 0.00% | 468,064 |
| 2009-02-25 | 2009-02-23 | 98.706 | 5,823 | -1,023 | 0.00% | 574,767 |
| 2009-02-24 | 2009-02-20 | 101.638 | 6,846 | +2,047 | 0.01% | 695,815 |
| 2009-02-20 | 2009-02-18 | 108.088 | 4,799 | -4,707 | 0.00% | 518,716 |
| 2009-02-18 | 2009-02-16 | 106.525 | 9,506 | +4,707 | 0.01% | 1,012,624 |
| 2009-02-11 | 2009-02-09 | 107.111 | 4,799 | -103 | 0.00% | 514,026 |
| 2009-02-09 | 2009-02-05 | 101.638 | 4,902 | -1,023 | 0.00% | 498,231 |
| 2009-02-05 | 2009-02-03 | 94.406 | 5,925 | +102 | 0.00% | 559,357 |
| 2009-02-03 | 2009-01-30 | 96.947 | 5,823 | +1,024 | 0.00% | 564,524 |
| 2009-01-08 | 2009-01-06 | 107.502 | 4,799 | -1,024 | 0.00% | 515,902 |
| 2009-01-06 | 2009-01-02 | 97.143 | 5,823 | +1,024 | 0.00% | 565,662 |
| 2008-12-23 | 2008-12-19 | 103.788 | 4,799 | -2,558 | 0.00% | 498,080 |
| 2008-12-22 | 2008-12-18 | 103.397 | 7,357 | +2,558 | 0.01% | 760,694 |
| 2008-12-18 | 2008-12-16 | 97.729 | 4,799 | -512 | 0.00% | 469,002 |
| 2008-12-16 | 2008-12-12 | 98.706 | 5,311 | -11,032 | 0.00% | 524,229 |
| 2008-12-15 | 2008-12-11 | 99.879 | 16,343 | +8,186 | 0.01% | 1,632,324 |
| 2008-12-12 | 2008-12-10 | 91.279 | 8,157 | +2,558 | 0.01% | 744,562 |
| 2008-12-04 | 2008-12-02 | 81.941 | 5,599 | -264 | 0.00% | 458,785 |
| 2008-12-02 | 2008-11-28 | 83.807 | 5,863 | +536 | 0.00% | 491,361 |
| 2008-12-01 | 2008-11-27 | 89.967 | 5,327 | +536 | 0.00% | 479,252 |
| 2008-11-12 | 2008-11-10 | 106.205 | 4,791 | -215 | 0.00% | 508,830 |
| 2008-11-11 | 2008-11-07 | 99.859 | 5,006 | -107 | 0.00% | 499,895 |
| 2008-11-07 | 2008-11-05 | 112.925 | 5,113 | +536 | 0.00% | 577,385 |
| 2008-11-06 | 2008-11-04 | 113.858 | 4,577 | +107 | 0.00% | 521,129 |
| 2008-11-05 | 2008-11-03 | 119.458 | 4,470 | -321 | 0.00% | 533,976 |
| 2008-11-03 | 2008-10-30 | 92.953 | 4,791 | -3,215 | 0.00% | 445,338 |
| 2008-10-31 | 2008-10-29 | 81.941 | 8,006 | +536 | 0.01% | 656,016 |
| 2008-10-24 | 2008-10-22 | 67.755 | 7,470 | -2,786 | 0.01% | 506,129 |
| 2008-10-23 | 2008-10-21 | 57.116 | 10,256 | +3,536 | 0.01% | 585,779 |
| 2008-10-22 | 2008-10-20 | 71.115 | 6,720 | +1,393 | 0.01% | 477,891 |
| 2008-10-20 | 2008-10-16 | 82.687 | 5,327 | -321 | 0.00% | 440,474 |
| 2008-10-17 | 2008-10-15 | 83.994 | 5,648 | -1,608 | 0.00% | 474,396 |
| 2008-10-16 | 2008-10-14 | 87.913 | 7,256 | +1,929 | 0.01% | 637,900 |
| 2008-10-15 | 2008-10-13 | 84.367 | 5,327 | -429 | 0.00% | 449,423 |
| 2008-10-14 | 2008-10-10 | 83.994 | 5,756 | -2,464 | 0.00% | 483,468 |
| 2008-10-13 | 2008-10-09 | 105.459 | 8,220 | +2,036 | 0.01% | 866,871 |
| 2008-10-10 | 2008-10-08 | 113.112 | 6,184 | -2,679 | 0.00% | 699,482 |
| 2008-10-09 | 2008-10-06 | 127.484 | 8,863 | +1,714 | 0.01% | 1,129,889 |
| 2008-10-08 | 2008-10-03 | 119.084 | 7,149 | +429 | 0.01% | 851,335 |
| 2008-10-06 | 2008-10-02 | 127.670 | 6,720 | +429 | 0.01% | 857,945 |
| 2008-10-03 | 2008-09-30 | 120.951 | 6,291 | +321 | 0.00% | 760,902 |
| 2008-09-30 | 2008-09-26 | 110.498 | 5,970 | -536 | 0.00% | 659,675 |
| 2008-09-29 | 2008-09-25 | 106.392 | 6,506 | +1,393 | 0.00% | 692,187 |
| 2008-09-25 | 2008-09-23 | 103.219 | 5,113 | -2,143 | 0.00% | 527,758 |
| 2008-09-24 | 2008-09-22 | 112.738 | 7,256 | -428 | 0.01% | 818,029 |
| 2008-09-23 | 2008-09-19 | 117.778 | 7,684 | -107 | 0.01% | 905,005 |
| 2008-09-22 | 2008-09-18 | 112.365 | 7,791 | -3,429 | 0.01% | 875,435 |
| 2008-09-19 | 2008-09-17 | 129.724 | 11,220 | +5,357 | 0.01% | 1,455,499 |
| 2008-09-18 | 2008-09-16 | 126.924 | 5,863 | -750 | 0.00% | 744,154 |
| 2008-09-17 | 2008-09-12 | 128.604 | 6,613 | -857 | 0.01% | 850,456 |
| 2008-09-16 | 2008-09-11 | 134.390 | 7,470 | -2,036 | 0.01% | 1,003,893 |
| 2008-09-12 | 2008-09-10 | 130.284 | 9,506 | +4,608 | 0.01% | 1,238,476 |
| 2008-08-29 | 2008-08-27 | 152.122 | 4,898 | -643 | 0.00% | 745,093 |
| 2008-08-25 | 2008-08-20 | 150.629 | 5,541 | -1,072 | 0.00% | 834,634 |
| 2008-08-19 | 2008-08-15 | 149.322 | 6,613 | +1,715 | 0.01% | 987,467 |
| 2008-08-12 | 2008-08-08 | 174.147 | 4,898 | +428 | 0.00% | 852,972 |
| 2008-08-11 | 2008-08-07 | 177.693 | 4,470 | -428 | 0.00% | 794,289 |
| 2008-08-05 | 2008-08-01 | 170.787 | 4,898 | +428 | 0.00% | 836,516 |
| 2008-08-04 | 2008-07-31 | 168.921 | 4,470 | -428 | 0.00% | 755,075 |
| 2008-07-28 | 2008-07-24 | 161.455 | 4,898 | -322 | 0.00% | 790,805 |
| 2008-07-25 | 2008-07-23 | 166.308 | 5,220 | +322 | 0.00% | 868,125 |
| 2008-07-17 | 2008-07-15 | 159.775 | 4,898 | +428 | 0.00% | 782,577 |
| 2008-07-09 | 2008-07-07 | 168.174 | 4,470 | -214 | 0.00% | 751,738 |
| 2008-07-07 | 2008-07-03 | 177.320 | 4,684 | -536 | 0.00% | 830,567 |
| 2008-07-04 | 2008-07-02 | 182.360 | 5,220 | +536 | 0.00% | 951,918 |
| 2008-07-03 | 2008-06-30 | 183.666 | 4,684 | -322 | 0.00% | 860,293 |
| 2008-07-02 | 2008-06-27 | 183.853 | 5,006 | +322 | 0.00% | 920,368 |
| 2008-06-30 | 2008-06-26 | 179.187 | 4,684 | +107 | 0.00% | 839,310 |
| 2008-06-13 | 2008-06-11 | 182.920 | 4,577 | -321 | 0.00% | 837,223 |
| 2008-05-30 | 2008-05-28 | 203.078 | 4,898 | -322 | 0.00% | 994,677 |
| 2008-05-29 | 2008-05-27 | 199.718 | 5,220 | -1,286 | 0.00% | 1,042,530 |
| 2008-05-28 | 2008-05-26 | 191.132 | 6,506 | +107 | 0.00% | 1,243,507 |
| 2008-05-27 | 2008-05-23 | 193.372 | 6,399 | -2,893 | 0.00% | 1,237,389 |
| 2008-05-26 | 2008-05-22 | 189.639 | 9,292 | +108 | 0.01% | 1,762,127 |
| 2008-05-23 | 2008-05-21 | 175.827 | 9,184 | +3,214 | 0.01% | 1,614,794 |
| 2008-05-22 | 2008-05-20 | 178.440 | 5,970 | +643 | 0.00% | 1,065,287 |
| 2008-05-20 | 2008-05-16 | 194.119 | 5,327 | -536 | 0.00% | 1,034,071 |
| 2008-05-19 | 2008-05-15 | 198.225 | 5,863 | +322 | 0.00% | 1,162,194 |
| 2008-05-16 | 2008-05-14 | 200.838 | 5,541 | +535 | 0.00% | 1,112,845 |
| 2008-05-15 | 2008-05-13 | 199.345 | 5,006 | -6,000 | 0.00% | 997,921 |
| 2008-05-14 | 2008-05-09 | 201.958 | 11,006 | +5,465 | 0.01% | 2,222,752 |
| 2008-05-13 | 2008-05-08 | 203.451 | 5,541 | +750 | 0.00% | 1,127,324 |
| 2008-05-09 | 2008-05-07 | 206.438 | 4,791 | -1,072 | 0.00% | 989,044 |
| 2008-05-08 | 2008-05-06 | 201.212 | 5,863 | +750 | 0.00% | 1,179,704 |
| 2008-05-07 | 2008-05-05 | 210.544 | 5,113 | -643 | 0.00% | 1,076,513 |
| 2008-05-06 | 2008-05-02 | 222.117 | 5,756 | +750 | 0.00% | 1,278,504 |
| 2008-05-02 | 2008-04-29 | 213.157 | 5,006 | +215 | 0.00% | 1,067,066 |
| 2008-04-30 | 2008-04-28 | 209.051 | 4,791 | +214 | 0.00% | 1,001,563 |
| 2008-04-29 | 2008-04-25 | 194.119 | 4,577 | -750 | 0.00% | 888,482 |
| 2008-04-28 | 2008-04-24 | 195.985 | 5,327 | +321 | 0.00% | 1,044,014 |
| 2008-04-25 | 2008-04-23 | 187.399 | 5,006 | +108 | 0.00% | 938,121 |
| 2008-04-24 | 2008-04-22 | 190.386 | 4,898 | +428 | 0.00% | 932,509 |
| 2008-03-17 | 2008-03-13 | 165.748 | 4,470 | -536 | 0.00% | 740,892 |
| 2008-03-07 | 2008-03-05 | 166.494 | 5,006 | +536 | 0.00% | 833,470 |
| 2008-02-29 | 2008-02-27 | 169.481 | 4,470 | -107 | 0.00% | 757,579 |
| 2008-02-28 | 2008-02-26 | 170.414 | 4,577 | -3,750 | 0.00% | 779,984 |
| 2008-02-26 | 2008-02-22 | 177.320 | 8,327 | +3,750 | 0.01% | 1,476,544 |
| 2008-02-25 | 2008-02-21 | 177.320 | 4,577 | -2,143 | 0.00% | 811,594 |
| 2008-02-22 | 2008-02-20 | 169.481 | 6,720 | +107 | 0.01% | 1,138,910 |
| 2008-02-15 | 2008-02-13 | 156.415 | 6,613 | -7,715 | 0.01% | 1,034,372 |
| 2008-02-14 | 2008-02-12 | 151.002 | 14,328 | +6,644 | 0.01% | 2,163,557 |
| 2008-02-13 | 2008-02-11 | 151.189 | 7,684 | +535 | 0.01% | 1,161,734 |
| 2008-01-22 | 2008-01-18 | 160.708 | 7,149 | +108 | 0.01% | 1,148,901 |
| 2008-01-21 | 2008-01-17 | 153.055 | 7,041 | +214 | 0.01% | 1,077,662 |
| 2008-01-18 | 2008-01-16 | 168.174 | 6,827 | +107 | 0.01% | 1,148,124 |
| 2008-01-16 | 2008-01-14 | 160.148 | 6,720 | -2,893 | 0.01% | 1,076,195 |
| 2008-01-15 | 2008-01-11 | 153.055 | 9,613 | +4,822 | 0.01% | 1,471,320 |
| 2008-01-11 | 2008-01-09 | 151.749 | 4,791 | +321 | 0.00% | 727,028 |
| 2008-01-09 | 2008-01-07 | 146.336 | 4,470 | -536 | 0.00% | 654,121 |
| 2008-01-08 | 2008-01-04 | 134.203 | 5,006 | -2,678 | 0.00% | 671,822 |
| 2008-01-07 | 2008-01-03 | 131.590 | 7,684 | +2,678 | 0.01% | 1,011,139 |
| 2008-01-04 | 2008-01-02 | 135.697 | 5,006 | +536 | 0.00% | 679,297 |
| 2007-12-10 | 2007-12-06 | 139.430 | 4,470 | +55 | 0.00% | 623,250 |
| 2007-11-22 | 2007-11-20 | 133.356 | 4,415 | -89 | 0.00% | 588,768 |
| 2007-11-14 | 2007-11-12 | 124.027 | 4,504 | -3,827 | 0.00% | 558,616 |
| 2007-10-26 | 2007-10-24 | 119.819 | 8,331 | -109 | 0.01% | 998,215 |
| 2007-10-24 | 2007-10-22 | 126.954 | 8,440 | -110 | 0.01% | 1,071,488 |
| 2007-10-23 | 2007-10-18 | 129.149 | 8,550 | +110 | 0.01% | 1,104,222 |
| 2007-10-22 | 2007-10-17 | 138.112 | 8,440 | +109 | 0.01% | 1,165,668 |
| 2007-10-18 | 2007-10-16 | 140.125 | 8,331 | -109 | 0.01% | 1,167,378 |
| 2007-10-15 | 2007-10-11 | 134.454 | 8,440 | -547 | 0.01% | 1,134,790 |
| 2007-09-13 | 2007-09-11 | 109.758 | 8,987 | -219 | 0.01% | 986,397 |
| 2007-08-21 | 2007-08-17 | 87.441 | 9,206 | -874 | 0.01% | 804,979 |
| 2007-08-15 | 2007-08-13 | 101.160 | 10,080 | +218 | 0.01% | 1,019,697 |
| 2007-08-03 | 2007-08-01 | 104.270 | 9,862 | -109 | 0.01% | 1,028,313 |
| 2007-07-30 | 2007-07-26 | 114.697 | 9,971 | -328 | 0.01% | 1,143,647 |
| 2007-07-26 | 2007-07-24 | 113.966 | 10,299 | -109 | 0.01% | 1,173,731 |
| 2007-07-25 | 2007-07-23 | 110.673 | 10,408 | +328 | 0.01% | 1,151,883 |
| 2007-07-19 | 2007-07-17 | 108.295 | 10,080 | -438 | 0.01% | 1,091,611 |
| 2007-07-11 | 2007-07-09 | 116.710 | 10,518 | -328 | 0.01% | 1,227,551 |
| 2007-07-09 | 2007-07-05 | 109.575 | 10,846 | +875 | 0.01% | 1,188,453 |
| 2007-07-06 | 2007-07-04 | 105.368 | 9,971 | -328 | 0.01% | 1,050,623 |
| 2007-07-05 | 2007-07-03 | 108.112 | 10,299 | -109 | 0.01% | 1,113,443 |
| 2007-07-04 | 2007-06-29 | 110.490 | 10,408 | -1,203 | 0.01% | 1,149,979 |
| 2007-07-03 | 2007-06-28 | 101.160 | 11,611 | +984 | 0.01% | 1,174,574 |
| 2007-06-29 | 2007-06-27 | 95.855 | 10,627 | +1,203 | 0.01% | 1,018,656 |
| 2007-06-28 | 2007-06-26 | 113.417 | 9,424 | -1,968 | 0.01% | 1,068,840 |
| 2007-06-26 | 2007-06-22 | 128.051 | 11,392 | 0.01% | 1,458,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy