History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 236,400 | +0 | 0.14% | 78,012 |
| 2025-10-13 | 2025-10-09 | 0.320 | 236,400 | +0 | 0.14% | 75,648 |
| 2025-10-10 | 2025-10-08 | 0.300 | 236,400 | +0 | 0.14% | 70,920 |
| 2025-10-09 | 2025-10-06 | 0.325 | 236,400 | +0 | 0.14% | 76,830 |
| 2025-10-08 | 2025-10-03 | 0.320 | 236,400 | +0 | 0.14% | 75,648 |
| 2025-10-06 | 2025-10-02 | 0.320 | 236,400 | +0 | 0.14% | 75,648 |
| 2025-10-03 | 2025-09-30 | 0.340 | 236,400 | +0 | 0.14% | 80,376 |
| 2025-10-02 | 2025-09-29 | 0.330 | 236,400 | +0 | 0.14% | 78,012 |
| 2025-09-30 | 2025-09-26 | 0.325 | 236,400 | +0 | 0.14% | 76,830 |
| 2025-09-29 | 2025-09-25 | 0.325 | 236,400 | +0 | 0.14% | 76,830 |
| 2025-09-26 | 2025-09-24 | 0.345 | 236,400 | +0 | 0.14% | 81,558 |
| 2025-09-25 | 2025-09-23 | 0.345 | 236,400 | +0 | 0.14% | 81,558 |
| 2025-09-24 | 2025-09-22 | 0.320 | 236,400 | +0 | 0.14% | 75,648 |
| 2025-09-23 | 2025-09-19 | 0.310 | 236,400 | +0 | 0.14% | 73,284 |
| 2025-09-22 | 2025-09-18 | 0.335 | 236,400 | +0 | 0.14% | 79,194 |
| 2025-09-19 | 2025-09-17 | 0.315 | 236,400 | +0 | 0.14% | 74,466 |
| 2025-09-18 | 2025-09-16 | 0.340 | 236,400 | +0 | 0.14% | 80,376 |
| 2025-09-17 | 2025-09-15 | 0.350 | 236,400 | +0 | 0.14% | 82,740 |
| 2025-09-16 | 2025-09-12 | 0.265 | 236,400 | +0 | 0.14% | 62,646 |
| 2025-09-15 | 2025-09-11 | 0.260 | 236,400 | +0 | 0.14% | 61,464 |
| 2025-09-12 | 2025-09-10 | 0.255 | 236,400 | +0 | 0.14% | 60,282 |
| 2025-09-11 | 2025-09-09 | 0.248 | 236,400 | +0 | 0.14% | 58,627 |
| 2025-09-10 | 2025-09-08 | 0.249 | 236,400 | +0 | 0.14% | 58,864 |
| 2025-09-09 | 2025-09-05 | 0.234 | 236,400 | +0 | 0.14% | 55,318 |
| 2025-09-08 | 2025-09-04 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-09-05 | 2025-09-03 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-09-04 | 2025-09-02 | 0.224 | 236,400 | +0 | 0.14% | 52,954 |
| 2025-09-03 | 2025-09-01 | 0.219 | 236,400 | +0 | 0.14% | 51,772 |
| 2025-09-02 | 2025-08-29 | 0.217 | 236,400 | +0 | 0.14% | 51,299 |
| 2025-09-01 | 2025-08-28 | 0.215 | 236,400 | +0 | 0.14% | 50,826 |
| 2025-08-29 | 2025-08-27 | 0.219 | 236,400 | +0 | 0.14% | 51,772 |
| 2025-08-28 | 2025-08-26 | 0.229 | 236,400 | +0 | 0.14% | 54,136 |
| 2025-08-27 | 2025-08-25 | 0.224 | 236,400 | +0 | 0.14% | 52,954 |
| 2025-08-26 | 2025-08-22 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-08-25 | 2025-08-21 | 0.229 | 236,400 | +0 | 0.14% | 54,136 |
| 2025-08-22 | 2025-08-20 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-08-21 | 2025-08-19 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-08-20 | 2025-08-18 | 0.235 | 236,400 | +0 | 0.14% | 55,554 |
| 2025-08-19 | 2025-08-15 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-08-18 | 2025-08-14 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-08-15 | 2025-08-13 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-08-14 | 2025-08-12 | 0.226 | 236,400 | +0 | 0.14% | 53,426 |
| 2025-08-13 | 2025-08-11 | 0.218 | 236,400 | +0 | 0.14% | 51,535 |
| 2025-08-12 | 2025-08-08 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-08-11 | 2025-08-07 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-08-08 | 2025-08-06 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-08-07 | 2025-08-05 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-08-06 | 2025-08-04 | 0.213 | 236,400 | +0 | 0.14% | 50,353 |
| 2025-08-05 | 2025-08-01 | 0.211 | 236,400 | +0 | 0.14% | 49,880 |
| 2025-08-04 | 2025-07-31 | 0.211 | 236,400 | +0 | 0.14% | 49,880 |
| 2025-08-01 | 2025-07-30 | 0.215 | 236,400 | +0 | 0.14% | 50,826 |
| 2025-07-31 | 2025-07-29 | 0.226 | 236,400 | +0 | 0.14% | 53,426 |
| 2025-07-30 | 2025-07-28 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-07-29 | 2025-07-25 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-07-28 | 2025-07-24 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-07-25 | 2025-07-23 | 0.232 | 236,400 | +0 | 0.14% | 54,845 |
| 2025-07-24 | 2025-07-22 | 0.234 | 236,400 | +0 | 0.14% | 55,318 |
| 2025-07-23 | 2025-07-21 | 0.223 | 236,400 | +0 | 0.14% | 52,717 |
| 2025-07-22 | 2025-07-18 | 0.222 | 236,400 | +0 | 0.14% | 52,481 |
| 2025-07-21 | 2025-07-17 | 0.222 | 236,400 | +0 | 0.14% | 52,481 |
| 2025-07-18 | 2025-07-16 | 0.223 | 236,400 | +0 | 0.14% | 52,717 |
| 2025-07-17 | 2025-07-15 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-07-16 | 2025-07-14 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-07-15 | 2025-07-11 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-07-14 | 2025-07-10 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-07-11 | 2025-07-09 | 0.222 | 236,400 | +0 | 0.14% | 52,481 |
| 2025-07-10 | 2025-07-08 | 0.215 | 236,400 | +0 | 0.14% | 50,826 |
| 2025-07-09 | 2025-07-07 | 0.218 | 236,400 | +0 | 0.14% | 51,535 |
| 2025-07-08 | 2025-07-04 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-07-07 | 2025-07-03 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-07-04 | 2025-07-02 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-07-03 | 2025-06-30 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-07-02 | 2025-06-27 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-06-30 | 2025-06-26 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-06-27 | 2025-06-25 | 0.240 | 236,400 | +0 | 0.14% | 56,736 |
| 2025-06-26 | 2025-06-24 | 0.228 | 236,400 | +0 | 0.14% | 53,899 |
| 2025-06-25 | 2025-06-23 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-06-24 | 2025-06-20 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-06-23 | 2025-06-19 | 0.226 | 236,400 | +0 | 0.14% | 53,426 |
| 2025-06-20 | 2025-06-18 | 0.226 | 236,400 | +0 | 0.14% | 53,426 |
| 2025-06-19 | 2025-06-17 | 0.213 | 236,400 | +0 | 0.14% | 50,353 |
| 2025-06-18 | 2025-06-16 | 0.211 | 236,400 | +0 | 0.14% | 49,880 |
| 2025-06-17 | 2025-06-13 | 0.211 | 236,400 | +0 | 0.14% | 49,880 |
| 2025-06-16 | 2025-06-12 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-06-13 | 2025-06-11 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-06-12 | 2025-06-10 | 0.224 | 236,400 | +0 | 0.14% | 52,954 |
| 2025-06-11 | 2025-06-09 | 0.224 | 236,400 | +0 | 0.14% | 52,954 |
| 2025-06-10 | 2025-06-06 | 0.217 | 236,400 | +0 | 0.14% | 51,299 |
| 2025-06-09 | 2025-06-05 | 0.217 | 236,400 | +0 | 0.14% | 51,299 |
| 2025-06-06 | 2025-06-04 | 0.222 | 236,400 | +0 | 0.14% | 52,481 |
| 2025-06-05 | 2025-06-03 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-06-04 | 2025-06-02 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-06-03 | 2025-05-30 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-06-02 | 2025-05-29 | 0.224 | 236,400 | +0 | 0.14% | 52,954 |
| 2025-05-30 | 2025-05-28 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-05-29 | 2025-05-27 | 0.222 | 236,400 | +0 | 0.14% | 52,481 |
| 2025-05-28 | 2025-05-26 | 0.221 | 236,400 | +0 | 0.14% | 52,244 |
| 2025-05-27 | 2025-05-23 | 0.221 | 236,400 | +0 | 0.14% | 52,244 |
| 2025-05-26 | 2025-05-22 | 0.206 | 236,400 | +0 | 0.14% | 48,698 |
| 2025-05-23 | 2025-05-21 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-05-22 | 2025-05-20 | 0.225 | 236,400 | +0 | 0.14% | 53,190 |
| 2025-05-21 | 2025-05-19 | 0.215 | 236,400 | +0 | 0.14% | 50,826 |
| 2025-05-20 | 2025-05-16 | 0.234 | 236,400 | +0 | 0.14% | 55,318 |
| 2025-05-19 | 2025-05-15 | 0.238 | 236,400 | +0 | 0.14% | 56,263 |
| 2025-05-16 | 2025-05-14 | 0.245 | 236,400 | +0 | 0.14% | 57,918 |
| 2025-05-15 | 2025-05-13 | 0.245 | 236,400 | +0 | 0.14% | 57,918 |
| 2025-05-14 | 2025-05-12 | 0.245 | 236,400 | +0 | 0.14% | 57,918 |
| 2025-05-13 | 2025-05-09 | 0.241 | 236,400 | +0 | 0.14% | 56,972 |
| 2025-05-12 | 2025-05-08 | 0.233 | 236,400 | +0 | 0.14% | 55,081 |
| 2025-05-09 | 2025-05-07 | 0.245 | 236,400 | +0 | 0.14% | 57,918 |
| 2025-05-08 | 2025-05-06 | 0.245 | 236,400 | +0 | 0.14% | 57,918 |
| 2025-05-07 | 2025-05-02 | 0.240 | 236,400 | +0 | 0.14% | 56,736 |
| 2025-05-06 | 2025-04-30 | 0.240 | 236,400 | +0 | 0.14% | 56,736 |
| 2025-05-02 | 2025-04-29 | 0.250 | 236,400 | +0 | 0.14% | 59,100 |
| 2025-04-30 | 2025-04-28 | 0.250 | 236,400 | +0 | 0.14% | 59,100 |
| 2025-04-29 | 2025-04-25 | 0.245 | 236,400 | +0 | 0.14% | 57,918 |
| 2025-04-28 | 2025-04-24 | 0.250 | 236,400 | +0 | 0.14% | 59,100 |
| 2025-04-25 | 2025-04-23 | 0.250 | 236,400 | +0 | 0.14% | 59,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 236,400 | +0 | 0.14% | 60,282 |
| 2025-04-23 | 2025-04-17 | 0.255 | 236,400 | +0 | 0.14% | 60,282 |
| 2025-04-22 | 2025-04-16 | 0.250 | 236,400 | +0 | 0.14% | 59,100 |
| 2025-04-17 | 2025-04-15 | 0.255 | 236,400 | +0 | 0.14% | 60,282 |
| 2025-04-16 | 2025-04-14 | 0.255 | 236,400 | +0 | 0.14% | 60,282 |
| 2025-04-15 | 2025-04-11 | 0.255 | 236,400 | +0 | 0.14% | 60,282 |
| 2025-04-14 | 2025-04-10 | 0.245 | 236,400 | +0 | 0.14% | 57,918 |
| 2025-04-11 | 2025-04-09 | 0.240 | 236,400 | +0 | 0.14% | 56,736 |
| 2025-04-10 | 2025-04-08 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-04-09 | 2025-04-07 | 0.255 | 236,400 | +0 | 0.14% | 60,282 |
| 2025-04-08 | 2025-04-03 | 0.290 | 236,400 | +0 | 0.14% | 68,556 |
| 2025-04-07 | 2025-04-02 | 0.300 | 236,400 | +0 | 0.14% | 70,920 |
| 2025-04-03 | 2025-04-01 | 0.305 | 236,400 | +0 | 0.14% | 72,102 |
| 2025-04-02 | 2025-03-31 | 0.275 | 236,400 | +0 | 0.14% | 65,010 |
| 2025-04-01 | 2025-03-28 | 0.285 | 236,400 | +0 | 0.14% | 67,374 |
| 2025-03-31 | 2025-03-27 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-28 | 2025-03-26 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-27 | 2025-03-25 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-26 | 2025-03-24 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-25 | 2025-03-21 | 0.285 | 236,400 | +0 | 0.14% | 67,374 |
| 2025-03-24 | 2025-03-20 | 0.285 | 236,400 | +0 | 0.14% | 67,374 |
| 2025-03-21 | 2025-03-19 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-20 | 2025-03-18 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-19 | 2025-03-17 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-18 | 2025-03-14 | 0.275 | 236,400 | +0 | 0.14% | 65,010 |
| 2025-03-17 | 2025-03-13 | 0.285 | 236,400 | +0 | 0.14% | 67,374 |
| 2025-03-14 | 2025-03-12 | 0.270 | 236,400 | +0 | 0.14% | 63,828 |
| 2025-03-13 | 2025-03-11 | 0.270 | 236,400 | +0 | 0.14% | 63,828 |
| 2025-03-12 | 2025-03-10 | 0.265 | 236,400 | +0 | 0.14% | 62,646 |
| 2025-03-11 | 2025-03-07 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-03-10 | 2025-03-06 | 0.285 | 236,400 | +0 | 0.14% | 67,374 |
| 2025-03-07 | 2025-03-05 | 0.250 | 236,400 | +0 | 0.14% | 59,100 |
| 2025-03-06 | 2025-03-04 | 0.238 | 236,400 | +0 | 0.14% | 56,263 |
| 2025-03-05 | 2025-03-03 | 0.236 | 236,400 | +0 | 0.14% | 55,790 |
| 2025-03-04 | 2025-02-28 | 0.235 | 236,400 | +0 | 0.14% | 55,554 |
| 2025-03-03 | 2025-02-27 | 0.233 | 236,400 | +0 | 0.14% | 55,081 |
| 2025-02-28 | 2025-02-26 | 0.233 | 236,400 | +0 | 0.14% | 55,081 |
| 2025-02-27 | 2025-02-25 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-02-26 | 2025-02-24 | 0.210 | 236,400 | +0 | 0.14% | 49,644 |
| 2025-02-25 | 2025-02-21 | 0.216 | 236,400 | +0 | 0.14% | 51,062 |
| 2025-02-24 | 2025-02-20 | 0.215 | 236,400 | +0 | 0.14% | 50,826 |
| 2025-02-21 | 2025-02-19 | 0.215 | 236,400 | +0 | 0.14% | 50,826 |
| 2025-02-20 | 2025-02-18 | 0.215 | 236,400 | +0 | 0.14% | 50,826 |
| 2025-02-19 | 2025-02-17 | 0.218 | 236,400 | +0 | 0.14% | 51,535 |
| 2025-02-18 | 2025-02-14 | 0.238 | 236,400 | +0 | 0.14% | 56,263 |
| 2025-02-17 | 2025-02-13 | 0.238 | 236,400 | +0 | 0.14% | 56,263 |
| 2025-02-14 | 2025-02-12 | 0.228 | 236,400 | +0 | 0.14% | 53,899 |
| 2025-02-13 | 2025-02-11 | 0.236 | 236,400 | +0 | 0.14% | 55,790 |
| 2025-02-12 | 2025-02-10 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-02-11 | 2025-02-07 | 0.249 | 236,400 | +0 | 0.14% | 58,864 |
| 2025-02-10 | 2025-02-06 | 0.240 | 236,400 | +0 | 0.14% | 56,736 |
| 2025-02-07 | 2025-02-05 | 0.250 | 236,400 | +0 | 0.14% | 59,100 |
| 2025-02-06 | 2025-02-04 | 0.246 | 236,400 | +0 | 0.14% | 58,154 |
| 2025-02-05 | 2025-02-03 | 0.249 | 236,400 | +0 | 0.14% | 58,864 |
| 2025-02-04 | 2025-01-28 | 0.280 | 236,400 | +0 | 0.14% | 66,192 |
| 2025-02-03 | 2025-01-24 | 0.260 | 236,400 | +0 | 0.14% | 61,464 |
| 2025-01-27 | 2025-01-23 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-01-24 | 2025-01-22 | 0.229 | 236,400 | +0 | 0.14% | 54,136 |
| 2025-01-23 | 2025-01-21 | 0.222 | 236,400 | +0 | 0.14% | 52,481 |
| 2025-01-22 | 2025-01-20 | 0.218 | 236,400 | +0 | 0.14% | 51,535 |
| 2025-01-21 | 2025-01-17 | 0.210 | 236,400 | +0 | 0.14% | 49,644 |
| 2025-01-20 | 2025-01-16 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2025-01-17 | 2025-01-15 | 0.203 | 236,400 | +0 | 0.14% | 47,989 |
| 2025-01-16 | 2025-01-14 | 0.216 | 236,400 | +0 | 0.14% | 51,062 |
| 2025-01-15 | 2025-01-13 | 0.196 | 236,400 | +0 | 0.14% | 46,334 |
| 2025-01-14 | 2025-01-10 | 0.200 | 236,400 | +0 | 0.14% | 47,280 |
| 2025-01-13 | 2025-01-09 | 0.200 | 236,400 | +0 | 0.14% | 47,280 |
| 2025-01-10 | 2025-01-08 | 0.198 | 236,400 | +0 | 0.14% | 46,807 |
| 2025-01-09 | 2025-01-07 | 0.205 | 236,400 | +0 | 0.14% | 48,462 |
| 2025-01-08 | 2025-01-06 | 0.210 | 236,400 | +0 | 0.14% | 49,644 |
| 2025-01-07 | 2025-01-03 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2025-01-06 | 2025-01-02 | 0.235 | 236,400 | +0 | 0.14% | 55,554 |
| 2025-01-03 | 2024-12-31 | 0.265 | 236,400 | +0 | 0.14% | 62,646 |
| 2025-01-02 | 2024-12-27 | 0.230 | 236,400 | +0 | 0.14% | 54,372 |
| 2024-12-30 | 2024-12-24 | 0.242 | 236,400 | +0 | 0.14% | 57,209 |
| 2024-12-27 | 2024-12-20 | 0.212 | 236,400 | +0 | 0.14% | 50,117 |
| 2024-12-23 | 2024-12-19 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2024-12-20 | 2024-12-18 | 0.220 | 236,400 | +0 | 0.14% | 52,008 |
| 2024-12-19 | 2024-12-17 | 0.238 | 236,400 | +0 | 0.14% | 56,263 |
| 2024-10-07 | 2024-10-03 | 0.460 | 236,400 | -869,600 | 0.14% | 108,744 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,106,000 | -150,000 | 0.67% | 508,760 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,256,000 | +150,000 | 0.76% | 326,560 |
| 2024-04-22 | 2024-04-18 | 0.660 | 1,106,000 | -600 | 0.67% | 729,960 |
| 2024-04-17 | 2024-04-15 | 0.700 | 1,106,600 | +200 | 0.67% | 774,620 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,106,400 | +600 | 0.67% | 862,992 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,105,800 | -21,700 | 0.67% | 597,132 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,127,500 | +21,700 | 0.68% | 563,750 |
| 2023-05-11 | 2023-05-09 | 0.600 | 1,105,800 | -1,000 | 0.67% | 663,480 |
| 2021-07-19 | 2021-07-15 | 1.080 | 1,106,800 | +1,000 | 0.67% | 1,195,344 |
| 2021-03-05 | 2021-03-03 | 2.020 | 1,105,800 | -4,300 | 0.67% | 2,233,716 |
| 2019-12-13 | 2019-12-11 | 1.140 | 1,110,100 | +4,300 | 0.67% | 1,265,514 |
| 2019-04-08 | 2019-04-03 | 2.060 | 1,105,800 | -73,000 | 0.67% | 2,277,948 |
| 2019-02-15 | 2019-02-13 | 2.220 | 1,178,800 | -32,100 | 0.72% | 2,616,936 |
| 2019-02-14 | 2019-02-12 | 2.140 | 1,210,900 | +8,300 | 0.73% | 2,591,326 |
| 2018-11-13 | 2018-11-09 | 1.600 | 1,202,600 | -45,200 | 0.73% | 1,924,160 |
| 2018-11-08 | 2018-11-06 | 1.660 | 1,247,800 | -11,100 | 0.76% | 2,071,348 |
| 2018-11-05 | 2018-11-01 | 1.680 | 1,258,900 | -92,300 | 0.76% | 2,114,952 |
| 2018-11-02 | 2018-10-31 | 1.680 | 1,351,200 | -41,500 | 0.82% | 2,270,016 |
| 2018-11-01 | 2018-10-30 | 1.640 | 1,392,700 | -86,300 | 0.85% | 2,284,028 |
| 2018-10-31 | 2018-10-29 | 1.680 | 1,479,000 | -2,100 | 0.90% | 2,484,720 |
| 2018-10-25 | 2018-10-23 | 1.640 | 1,481,100 | -20,500 | 0.90% | 2,429,004 |
| 2018-10-08 | 2018-10-04 | 1.880 | 1,501,600 | -10,000 | 0.91% | 2,823,008 |
| 2018-10-05 | 2018-10-03 | 1.940 | 1,511,600 | -1,000 | 0.92% | 2,932,504 |
| 2018-08-24 | 2018-08-22 | 1.700 | 1,512,600 | +15,000 | 0.92% | 2,571,420 |
| 2018-07-30 | 2018-07-26 | 2.080 | 1,497,600 | +7,100 | 0.91% | 3,115,008 |
| 2018-07-09 | 2018-07-05 | 2.380 | 1,490,500 | +300 | 0.90% | 3,547,390 |
| 2018-06-29 | 2018-06-27 | 2.400 | 1,490,200 | -20,000 | 0.90% | 3,576,480 |
| 2018-06-19 | 2018-06-14 | 2.620 | 1,510,200 | -63,800 | 0.92% | 3,956,724 |
| 2018-06-15 | 2018-06-13 | 2.740 | 1,574,000 | -6,200 | 0.96% | 4,312,760 |
| 2018-06-12 | 2018-06-08 | 3.080 | 1,580,200 | +1,400 | 0.96% | 4,867,016 |
| 2018-06-11 | 2018-06-07 | 3.400 | 1,578,800 | -329,900 | 0.96% | 5,367,920 |
| 2018-06-08 | 2018-06-06 | 3.440 | 1,908,700 | -82,400 | 1.16% | 6,565,928 |
| 2018-05-30 | 2018-05-28 | 3.820 | 1,991,100 | -30,000 | 1.21% | 7,606,002 |
| 2018-05-24 | 2018-05-21 | 3.600 | 2,021,100 | +2,500 | 1.23% | 7,275,960 |
| 2018-04-25 | 2018-04-23 | 4.100 | 2,018,600 | -6,700 | 1.23% | 8,276,260 |
| 2018-04-20 | 2018-04-18 | 4.020 | 2,025,300 | +4,100 | 1.23% | 8,141,706 |
| 2018-04-19 | 2018-04-17 | 4.040 | 2,021,200 | +5,000 | 1.23% | 8,165,648 |
| 2018-04-11 | 2018-04-09 | 4.280 | 2,016,200 | +30,600 | 1.22% | 8,629,336 |
| 2018-04-10 | 2018-04-06 | 4.280 | 1,985,600 | +36,800 | 1.21% | 8,498,368 |
| 2018-04-09 | 2018-04-04 | 4.280 | 1,948,800 | +27,600 | 1.18% | 8,340,864 |
| 2018-04-06 | 2018-04-03 | 4.200 | 1,921,200 | +47,600 | 1.17% | 8,069,040 |
| 2018-03-29 | 2018-03-27 | 4.460 | 1,873,600 | -1,500 | 1.14% | 8,356,256 |
| 2018-03-28 | 2018-03-26 | 4.460 | 1,875,100 | +12,700 | 1.14% | 8,362,946 |
| 2018-03-19 | 2018-03-15 | 4.800 | 1,862,400 | +10,000 | 1.13% | 8,939,520 |
| 2018-03-15 | 2018-03-13 | 4.800 | 1,852,400 | +200 | 1.12% | 8,891,520 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,852,200 | +6,600 | 1.12% | 8,890,560 |
| 2018-03-02 | 2018-02-28 | 4.820 | 1,845,600 | +46,000 | 1.12% | 8,895,792 |
| 2018-03-01 | 2018-02-27 | 4.900 | 1,799,600 | +4,000 | 1.09% | 8,818,040 |
| 2018-02-13 | 2018-02-09 | 4.880 | 1,795,600 | +44,500 | 1.09% | 8,762,528 |
| 2018-02-12 | 2018-02-08 | 4.960 | 1,751,100 | +60,100 | 1.06% | 8,685,456 |
| 2018-02-09 | 2018-02-07 | 4.880 | 1,691,000 | +25,700 | 1.03% | 8,252,080 |
| 2018-02-08 | 2018-02-06 | 4.880 | 1,665,300 | +86,500 | 1.01% | 8,126,664 |
| 2018-01-19 | 2018-01-17 | 5.100 | 1,578,800 | +15,000 | 0.96% | 8,051,880 |
| 2017-12-28 | 2017-12-22 | 5.800 | 1,563,800 | -16,300 | 0.95% | 9,070,040 |
| 2017-12-27 | 2017-12-21 | 5.600 | 1,580,100 | -400 | 0.96% | 8,848,560 |
| 2017-12-12 | 2017-12-08 | 6.200 | 1,580,500 | -1,500 | 0.96% | 9,799,100 |
| 2017-12-08 | 2017-12-06 | 5.700 | 1,582,000 | +91,700 | 0.96% | 9,017,400 |
| 2017-12-07 | 2017-12-05 | 5.800 | 1,490,300 | +73,200 | 0.91% | 8,643,740 |
| 2017-12-06 | 2017-12-04 | 5.800 | 1,417,100 | +5,300 | 0.86% | 8,219,180 |
| 2017-12-05 | 2017-12-01 | 6.000 | 1,411,800 | +79,200 | 0.86% | 8,470,800 |
| 2017-12-04 | 2017-11-30 | 6.000 | 1,332,600 | +18,200 | 0.81% | 7,995,600 |
| 2017-12-01 | 2017-11-29 | 6.000 | 1,314,400 | +324,500 | 0.80% | 7,886,400 |
| 2017-11-28 | 2017-11-24 | 6.200 | 989,900 | +1,300 | 0.60% | 6,137,380 |
| 2017-11-27 | 2017-11-23 | 5.900 | 988,600 | +700 | 0.60% | 5,832,740 |
| 2017-11-23 | 2017-11-21 | 5.500 | 987,900 | -19,000 | 0.60% | 5,433,450 |
| 2017-11-22 | 2017-11-20 | 5.900 | 1,006,900 | +4,000 | 0.61% | 5,940,710 |
| 2017-11-20 | 2017-11-16 | 5.500 | 1,002,900 | -2,500 | 0.61% | 5,515,950 |
| 2017-11-17 | 2017-11-15 | 5.400 | 1,005,400 | -12,200 | 0.61% | 5,429,160 |
| 2017-11-15 | 2017-11-13 | 4.940 | 1,017,600 | -10,000 | 0.62% | 5,026,944 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,027,600 | +20,000 | 0.62% | 5,117,448 |
| 2017-11-01 | 2017-10-30 | 3.800 | 1,007,600 | -4,400 | 0.61% | 3,828,880 |
| 2017-10-17 | 2017-10-13 | 3.600 | 1,012,000 | +32,500 | 0.61% | 3,643,200 |
| 2017-10-04 | 2017-09-29 | 3.740 | 979,500 | +2,500 | 0.59% | 3,663,330 |
| 2017-09-27 | 2017-09-25 | 3.660 | 977,000 | +60,000 | 0.59% | 3,575,820 |
| 2017-09-25 | 2017-09-21 | 3.920 | 917,000 | +41,200 | 0.56% | 3,594,640 |
| 2017-08-30 | 2017-08-28 | 3.720 | 875,800 | +38,700 | 0.53% | 3,257,976 |
| 2017-08-14 | 2017-08-10 | 3.340 | 837,100 | -17,500 | 0.51% | 2,795,914 |
| 2017-08-02 | 2017-07-31 | 3.240 | 854,600 | +2,500 | 0.52% | 2,768,904 |
| 2017-07-27 | 2017-07-25 | 3.000 | 852,100 | -2,500 | 0.52% | 2,556,300 |
| 2017-06-30 | 2017-06-28 | 2.780 | 854,600 | -132,100 | 0.52% | 2,375,788 |
| 2017-06-07 | 2017-06-05 | 3.020 | 986,700 | +33,600 | 0.60% | 2,979,834 |
| 2017-06-02 | 2017-05-31 | 3.020 | 953,100 | +35,600 | 0.58% | 2,878,362 |
| 2017-05-23 | 2017-05-19 | 3.380 | 917,500 | -10,000 | 0.56% | 3,101,150 |
| 2017-05-22 | 2017-05-18 | 3.400 | 927,500 | -5,000 | 0.56% | 3,153,500 |
| 2017-05-05 | 2017-05-02 | 3.820 | 932,500 | +6,700 | 0.57% | 3,562,150 |
| 2017-05-02 | 2017-04-27 | 3.840 | 925,800 | -1,000 | 0.56% | 3,555,072 |
| 2017-04-13 | 2017-04-11 | 4.020 | 926,800 | +69,200 | 0.56% | 3,725,736 |
| 2017-04-03 | 2017-03-30 | 4.200 | 857,600 | -19,400 | 0.52% | 3,601,920 |
| 2017-03-30 | 2017-03-28 | 4.000 | 877,000 | -10,000 | 0.53% | 3,508,000 |
| 2017-03-27 | 2017-03-23 | 4.340 | 887,000 | -37,200 | 0.54% | 3,849,580 |
| 2017-03-20 | 2017-03-16 | 4.360 | 924,200 | -11,100 | 0.56% | 4,029,512 |
| 2017-03-16 | 2017-03-14 | 4.440 | 935,300 | +15,000 | 0.57% | 4,152,732 |
| 2017-02-17 | 2017-02-15 | 4.600 | 920,300 | -1,000 | 0.56% | 4,233,380 |
| 2017-02-02 | 2017-01-27 | 4.500 | 921,300 | -5,600 | 0.56% | 4,145,850 |
| 2017-01-13 | 2017-01-11 | 4.480 | 926,900 | -5,000 | 0.56% | 4,152,512 |
| 2017-01-12 | 2017-01-10 | 4.460 | 931,900 | +13,000 | 0.57% | 4,156,274 |
| 2016-12-22 | 2016-12-20 | 4.740 | 918,900 | -40,000 | 0.56% | 4,355,586 |
| 2016-12-14 | 2016-12-12 | 4.520 | 958,900 | -18,000 | 0.58% | 4,334,228 |
| 2016-12-13 | 2016-12-09 | 4.540 | 976,900 | -2,500 | 0.59% | 4,435,126 |
| 2016-12-08 | 2016-12-06 | 4.500 | 979,400 | +15,000 | 0.59% | 4,407,300 |
| 2016-12-06 | 2016-12-02 | 4.460 | 964,400 | -4,900 | 0.59% | 4,301,224 |
| 2016-12-05 | 2016-12-01 | 4.420 | 969,300 | +40,000 | 0.59% | 4,284,306 |
| 2016-11-21 | 2016-11-17 | 4.480 | 929,300 | +5,000 | 0.56% | 4,163,264 |
| 2016-11-04 | 2016-11-02 | 4.480 | 924,300 | +12,100 | 0.56% | 4,140,864 |
| 2016-11-02 | 2016-10-31 | 4.640 | 912,200 | -50,000 | 0.55% | 4,232,608 |
| 2016-11-01 | 2016-10-28 | 4.520 | 962,200 | +2,600 | 0.58% | 4,349,144 |
| 2016-10-28 | 2016-10-26 | 4.940 | 959,600 | -10,000 | 0.58% | 4,740,424 |
| 2016-10-27 | 2016-10-25 | 4.820 | 969,600 | -32,000 | 0.59% | 4,673,472 |
| 2016-10-24 | 2016-10-19 | 4.120 | 1,001,600 | -1,500 | 0.61% | 4,126,592 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,003,100 | +60,000 | 0.61% | 4,152,834 |
| 2016-10-14 | 2016-10-12 | 4.200 | 943,100 | +18,900 | 0.57% | 3,961,020 |
| 2016-10-13 | 2016-10-11 | 4.200 | 924,200 | +70,000 | 0.56% | 3,881,640 |
| 2016-10-12 | 2016-10-07 | 4.240 | 854,200 | -1,000 | 0.52% | 3,621,808 |
| 2016-10-11 | 2016-10-06 | 4.300 | 855,200 | -10,600 | 0.52% | 3,677,360 |
| 2016-10-07 | 2016-10-05 | 4.540 | 865,800 | +11,600 | 0.53% | 3,930,732 |
| 2016-10-04 | 2016-09-30 | 4.080 | 854,200 | +11,500 | 0.52% | 3,485,136 |
| 2016-09-14 | 2016-09-12 | 3.460 | 842,700 | +50,000 | 0.51% | 2,915,742 |
| 2016-09-07 | 2016-09-05 | 3.500 | 792,700 | +2,500 | 0.48% | 2,774,450 |
| 2016-08-31 | 2016-08-29 | 3.580 | 790,200 | -1,500 | 0.48% | 2,828,916 |
| 2016-08-19 | 2016-08-17 | 3.600 | 791,700 | +1,500 | 0.48% | 2,850,120 |
| 2016-08-16 | 2016-08-12 | 3.660 | 790,200 | +31,600 | 0.48% | 2,892,132 |
| 2016-08-10 | 2016-08-08 | 3.660 | 758,600 | +67,679 | 0.46% | 2,776,476 |
| 2016-08-09 | 2016-08-05 | 3.580 | 690,921 | +20,421 | 0.42% | 2,473,497 |
| 2016-08-08 | 2016-08-04 | 3.560 | 670,500 | +4,000 | 0.41% | 2,386,980 |
| 2016-08-05 | 2016-08-03 | 3.480 | 666,500 | +29,100 | 0.41% | 2,319,420 |
| 2016-08-03 | 2016-07-29 | 3.500 | 637,400 | +100,000 | 0.39% | 2,230,900 |
| 2016-07-15 | 2016-07-13 | 3.740 | 537,400 | +60,000 | 0.33% | 2,009,876 |
| 2016-07-14 | 2016-07-12 | 3.640 | 477,400 | +26,100 | 0.29% | 1,737,736 |
| 2016-07-08 | 2016-07-06 | 3.620 | 451,300 | +10,300 | 0.27% | 1,633,706 |
| 2016-07-07 | 2016-07-05 | 3.480 | 441,000 | +30,800 | 0.27% | 1,534,680 |
| 2016-06-30 | 2016-06-28 | 3.440 | 410,200 | -22,300 | 0.25% | 1,411,088 |
| 2016-06-28 | 2016-06-24 | 3.360 | 432,500 | -7,100 | 0.26% | 1,453,200 |
| 2016-06-16 | 2016-06-14 | 3.620 | 439,600 | -45,000 | 0.27% | 1,591,352 |
| 2016-06-15 | 2016-06-13 | 3.660 | 484,600 | -16,700 | 0.29% | 1,773,636 |
| 2016-06-13 | 2016-06-08 | 3.800 | 501,300 | -10,000 | 0.30% | 1,904,940 |
| 2016-06-07 | 2016-06-03 | 3.900 | 511,300 | -40,000 | 0.31% | 1,994,070 |
| 2016-06-06 | 2016-06-02 | 3.900 | 551,300 | +13,300 | 0.34% | 2,150,070 |
| 2016-06-03 | 2016-06-01 | 3.440 | 538,000 | +12,700 | 0.33% | 1,850,720 |
| 2016-06-02 | 2016-05-31 | 3.440 | 525,300 | +20,000 | 0.32% | 1,807,032 |
| 2016-06-01 | 2016-05-30 | 3.460 | 505,300 | +21,500 | 0.31% | 1,748,338 |
| 2016-05-31 | 2016-05-27 | 3.460 | 483,800 | +19,000 | 0.29% | 1,673,948 |
| 2016-05-30 | 2016-05-26 | 3.560 | 464,800 | +81,000 | 0.28% | 1,654,688 |
| 2016-05-16 | 2016-05-12 | 3.300 | 383,800 | -12,800 | 0.23% | 1,266,540 |
| 2016-05-10 | 2016-05-06 | 3.300 | 396,600 | +36,500 | 0.24% | 1,308,780 |
| 2016-05-03 | 2016-04-28 | 3.340 | 360,100 | +20,000 | 0.22% | 1,202,734 |
| 2016-04-28 | 2016-04-26 | 3.380 | 340,100 | -10,000 | 0.21% | 1,149,538 |
| 2016-04-25 | 2016-04-21 | 3.460 | 350,100 | -20,000 | 0.21% | 1,211,346 |
| 2016-04-19 | 2016-04-15 | 3.340 | 370,100 | -18,600 | 0.22% | 1,236,134 |
| 2016-04-12 | 2016-04-08 | 3.300 | 388,700 | -8,900 | 0.24% | 1,282,710 |
| 2016-04-11 | 2016-04-07 | 3.240 | 397,600 | +18,800 | 0.24% | 1,288,224 |
| 2016-04-08 | 2016-04-06 | 3.220 | 378,800 | +22,000 | 0.23% | 1,219,736 |
| 2016-04-07 | 2016-04-05 | 3.200 | 356,800 | +8,900 | 0.22% | 1,141,760 |
| 2016-04-01 | 2016-03-30 | 3.280 | 347,900 | +18,200 | 0.21% | 1,141,112 |
| 2016-03-30 | 2016-03-24 | 3.360 | 329,700 | +3,500 | 0.20% | 1,107,792 |
| 2016-03-24 | 2016-03-22 | 3.420 | 326,200 | +15,100 | 0.20% | 1,115,604 |
| 2016-03-18 | 2016-03-16 | 3.420 | 311,100 | +12,100 | 0.19% | 1,063,962 |
| 2016-03-16 | 2016-03-14 | 3.520 | 299,000 | +200 | 0.18% | 1,052,480 |
| 2016-03-15 | 2016-03-11 | 3.500 | 298,800 | -10,000 | 0.18% | 1,045,800 |
| 2016-03-09 | 2016-03-07 | 3.580 | 308,800 | +12,500 | 0.19% | 1,105,504 |
| 2016-03-08 | 2016-03-04 | 3.620 | 296,300 | +10,000 | 0.18% | 1,072,606 |
| 2016-03-07 | 2016-03-03 | 3.540 | 286,300 | +12,500 | 0.17% | 1,013,502 |
| 2016-03-04 | 2016-03-02 | 3.460 | 273,800 | -7,000 | 0.17% | 947,348 |
| 2016-03-03 | 2016-03-01 | 3.400 | 280,800 | +15,000 | 0.17% | 954,720 |
| 2016-03-02 | 2016-02-29 | 3.360 | 265,800 | -60,000 | 0.16% | 893,088 |
| 2016-02-29 | 2016-02-25 | 3.380 | 325,800 | -16,900 | 0.20% | 1,101,204 |
| 2016-02-24 | 2016-02-22 | 3.380 | 342,700 | +60,000 | 0.21% | 1,158,326 |
| 2016-02-22 | 2016-02-18 | 3.380 | 282,700 | -25,000 | 0.17% | 955,526 |
| 2016-02-15 | 2016-02-11 | 3.360 | 307,700 | +37,300 | 0.19% | 1,033,872 |
| 2016-02-11 | 2016-02-04 | 3.560 | 270,400 | +16,900 | 0.16% | 962,624 |
| 2016-01-11 | 2016-01-07 | 4.540 | 253,500 | -20,000 | 0.15% | 1,150,890 |
| 2016-01-06 | 2016-01-04 | 4.700 | 273,500 | +100 | 0.17% | 1,285,450 |
| 2016-01-05 | 2015-12-31 | 4.960 | 273,400 | -41,500 | 0.17% | 1,356,064 |
| 2016-01-04 | 2015-12-29 | 5.000 | 314,900 | -3,000 | 0.19% | 1,574,500 |
| 2015-12-30 | 2015-12-28 | 5.100 | 317,900 | -100 | 0.19% | 1,621,290 |
| 2015-12-21 | 2015-12-17 | 4.920 | 318,000 | +3,400 | 0.19% | 1,564,560 |
| 2015-12-11 | 2015-12-09 | 5.300 | 314,600 | +10,500 | 0.19% | 1,667,380 |
| 2015-12-10 | 2015-12-08 | 5.500 | 304,100 | +5,000 | 0.18% | 1,672,550 |
| 2015-12-08 | 2015-12-04 | 5.600 | 299,100 | -10,000 | 0.18% | 1,674,960 |
| 2015-12-04 | 2015-12-02 | 5.700 | 309,100 | +1,000 | 0.19% | 1,761,870 |
| 2015-11-26 | 2015-11-24 | 5.700 | 308,100 | +5,000 | 0.19% | 1,756,170 |
| 2015-11-24 | 2015-11-20 | 5.900 | 303,100 | +1,500 | 0.18% | 1,788,290 |
| 2015-11-20 | 2015-11-18 | 5.800 | 301,600 | -10,000 | 0.18% | 1,749,280 |
| 2015-11-18 | 2015-11-16 | 5.600 | 311,600 | +20,000 | 0.19% | 1,744,960 |
| 2015-11-16 | 2015-11-12 | 5.800 | 291,600 | -2,000 | 0.18% | 1,691,280 |
| 2015-11-12 | 2015-11-10 | 5.900 | 293,600 | +25,000 | 0.18% | 1,732,240 |
| 2015-11-04 | 2015-11-02 | 6.800 | 268,600 | +1,500 | 0.16% | 1,826,480 |
| 2015-10-29 | 2015-10-27 | 7.000 | 267,100 | +2,800 | 0.16% | 1,869,700 |
| 2015-10-16 | 2015-10-14 | 6.700 | 264,300 | -20,000 | 0.16% | 1,770,810 |
| 2015-10-15 | 2015-10-13 | 7.100 | 284,300 | +21,500 | 0.17% | 2,018,530 |
| 2015-10-14 | 2015-10-12 | 7.200 | 262,800 | +10,800 | 0.16% | 1,892,160 |
| 2015-10-13 | 2015-10-09 | 5.700 | 252,000 | +12,600 | 0.15% | 1,436,400 |
| 2015-10-07 | 2015-10-05 | 4.960 | 239,400 | -1,300 | 0.15% | 1,187,424 |
| 2015-10-02 | 2015-09-29 | 4.800 | 240,700 | +20,000 | 0.15% | 1,155,360 |
| 2015-09-10 | 2015-09-08 | 4.940 | 220,700 | +7,000 | 0.13% | 1,090,258 |
| 2015-09-09 | 2015-09-07 | 4.560 | 213,700 | +8,800 | 0.13% | 974,472 |
| 2015-08-28 | 2015-08-26 | 4.880 | 204,900 | +2,100 | 0.12% | 999,912 |
| 2015-08-26 | 2015-08-24 | 5.300 | 202,800 | +1,300 | 0.12% | 1,074,840 |
| 2015-08-24 | 2015-08-20 | 6.000 | 201,500 | +36,300 | 0.12% | 1,209,000 |
| 2015-08-17 | 2015-08-13 | 7.000 | 165,200 | -8,600 | 0.10% | 1,156,400 |
| 2015-08-14 | 2015-08-12 | 6.900 | 173,800 | +12,800 | 0.11% | 1,199,220 |
| 2015-08-07 | 2015-08-05 | 6.900 | 161,000 | +18,300 | 0.10% | 1,110,900 |
| 2015-08-06 | 2015-08-04 | 6.900 | 142,700 | -500 | 0.09% | 984,630 |
| 2015-08-03 | 2015-07-30 | 7.300 | 143,200 | +38,600 | 0.09% | 1,045,360 |
| 2015-07-29 | 2015-07-27 | 7.200 | 104,600 | -6,500 | 0.06% | 753,120 |
| 2015-07-28 | 2015-07-24 | 8.000 | 111,100 | -5,200 | 0.07% | 888,800 |
| 2015-07-23 | 2015-07-21 | 8.100 | 116,300 | +18,400 | 0.07% | 942,030 |
| 2015-07-21 | 2015-07-17 | 8.100 | 97,900 | +29,300 | 0.06% | 792,990 |
| 2015-07-16 | 2015-07-14 | 8.500 | 68,600 | -10,800 | 0.04% | 583,100 |
| 2015-07-15 | 2015-07-13 | 8.400 | 79,400 | +4,000 | 0.05% | 666,960 |
| 2015-07-14 | 2015-07-10 | 8.000 | 75,400 | -11,200 | 0.05% | 603,200 |
| 2015-07-13 | 2015-07-09 | 7.500 | 86,600 | +10,500 | 0.05% | 649,500 |
| 2015-07-10 | 2015-07-08 | 6.000 | 76,100 | -52,500 | 0.05% | 456,600 |
| 2015-07-09 | 2015-07-07 | 6.700 | 128,600 | -16,400 | 0.08% | 861,620 |
| 2015-07-08 | 2015-07-06 | 7.800 | 145,000 | -4,400 | 0.09% | 1,131,000 |
| 2015-07-07 | 2015-07-03 | 8.800 | 149,400 | +15,000 | 0.09% | 1,314,720 |
| 2015-07-06 | 2015-07-02 | 9.800 | 134,400 | +4,100 | 0.08% | 1,317,120 |
| 2015-07-02 | 2015-06-29 | 10.600 | 130,300 | +15,300 | 0.08% | 1,381,180 |
| 2015-06-30 | 2015-06-26 | 11.400 | 115,000 | -24,000 | 0.07% | 1,311,000 |
| 2015-06-26 | 2015-06-24 | 12.000 | 139,000 | -300 | 0.08% | 1,668,000 |
| 2015-06-25 | 2015-06-23 | 11.800 | 139,300 | -41,900 | 0.08% | 1,643,740 |
| 2015-06-24 | 2015-06-22 | 11.800 | 181,200 | +5,100 | 0.11% | 2,138,160 |
| 2015-06-23 | 2015-06-19 | 12.000 | 176,100 | +5,600 | 0.11% | 2,113,200 |
| 2015-06-22 | 2015-06-18 | 12.200 | 170,500 | +1,000 | 0.10% | 2,080,100 |
| 2015-06-18 | 2015-06-16 | 11.400 | 169,500 | -10,000 | 0.10% | 1,932,300 |
| 2015-06-17 | 2015-06-15 | 11.600 | 179,500 | +11,000 | 0.11% | 2,082,200 |
| 2015-06-11 | 2015-06-09 | 12.600 | 168,500 | +51,700 | 0.10% | 2,123,100 |
| 2015-06-10 | 2015-06-08 | 13.800 | 116,800 | -26,200 | 0.07% | 1,611,840 |
| 2015-06-09 | 2015-06-05 | 11.000 | 143,000 | -1,300 | 0.09% | 1,573,000 |
| 2015-06-04 | 2015-06-02 | 10.800 | 144,300 | +7,200 | 0.09% | 1,558,440 |
| 2015-06-03 | 2015-06-01 | 11.400 | 137,100 | -188,300 | 0.08% | 1,562,940 |
| 2015-06-02 | 2015-05-29 | 11.200 | 325,400 | -100 | 0.20% | 3,644,480 |
| 2015-06-01 | 2015-05-28 | 11.200 | 325,500 | -59,400 | 0.20% | 3,645,600 |
| 2015-05-29 | 2015-05-27 | 11.600 | 384,900 | +131,000 | 0.23% | 4,464,840 |
| 2015-05-28 | 2015-05-26 | 11.200 | 253,900 | -119,600 | 0.15% | 2,843,680 |
| 2015-05-21 | 2015-05-19 | 11.600 | 373,500 | +49,500 | 0.23% | 4,332,600 |
| 2015-05-20 | 2015-05-18 | 10.800 | 324,000 | -55,900 | 0.20% | 3,499,200 |
| 2015-05-15 | 2015-05-13 | 10.600 | 379,900 | -2,000 | 0.23% | 4,026,940 |
| 2015-05-13 | 2015-05-11 | 11.000 | 381,900 | +29,500 | 0.23% | 4,200,900 |
| 2015-05-12 | 2015-05-08 | 11.000 | 352,400 | +67,100 | 0.21% | 3,876,400 |
| 2015-05-11 | 2015-05-07 | 10.600 | 285,300 | +27,900 | 0.17% | 3,024,180 |
| 2015-05-08 | 2015-05-06 | 11.400 | 257,400 | -1,800 | 0.16% | 2,934,360 |
| 2015-05-07 | 2015-05-05 | 11.800 | 259,200 | +116,400 | 0.16% | 3,058,560 |
| 2015-05-06 | 2015-05-04 | 11.800 | 142,800 | -1,800 | 0.09% | 1,685,040 |
| 2015-05-05 | 2015-04-30 | 11.600 | 144,600 | +5,700 | 0.09% | 1,677,360 |
| 2015-04-30 | 2015-04-28 | 12.600 | 138,900 | +22,800 | 0.08% | 1,750,140 |
| 2015-04-29 | 2015-04-27 | 13.000 | 116,100 | +25,000 | 0.07% | 1,509,300 |
| 2015-04-28 | 2015-04-24 | 12.000 | 91,100 | -22,600 | 0.06% | 1,093,200 |
| 2015-04-27 | 2015-04-23 | 12.400 | 113,700 | +28,900 | 0.07% | 1,409,880 |
| 2015-04-24 | 2015-04-22 | 11.600 | 84,800 | -203,600 | 0.05% | 983,680 |
| 2015-04-23 | 2015-04-21 | 11.600 | 288,400 | +68,600 | 0.18% | 3,345,440 |
| 2015-04-22 | 2015-04-20 | 10.800 | 219,800 | +300 | 0.13% | 2,373,840 |
| 2015-04-21 | 2015-04-17 | 11.400 | 219,500 | +141,600 | 0.13% | 2,502,300 |
| 2015-04-20 | 2015-04-16 | 9.300 | 77,900 | +13,800 | 0.05% | 724,470 |
| 2015-04-17 | 2015-04-15 | 9.400 | 64,100 | -17,900 | 0.04% | 602,540 |
| 2015-04-16 | 2015-04-14 | 9.100 | 82,000 | +1,600 | 0.05% | 746,200 |
| 2015-04-15 | 2015-04-13 | 9.600 | 80,400 | +31,800 | 0.05% | 771,840 |
| 2015-04-13 | 2015-04-09 | 8.600 | 48,600 | -5,500 | 0.03% | 417,960 |
| 2015-04-10 | 2015-04-08 | 8.900 | 54,100 | -12,600 | 0.03% | 481,490 |
| 2015-04-09 | 2015-04-02 | 8.400 | 66,700 | -1,000 | 0.04% | 560,280 |
| 2015-04-08 | 2015-04-01 | 8.900 | 67,700 | -5,000 | 0.04% | 602,530 |
| 2015-04-02 | 2015-03-31 | 8.800 | 72,700 | +2,600 | 0.04% | 639,760 |
| 2015-04-01 | 2015-03-30 | 9.200 | 70,100 | +5,100 | 0.04% | 644,920 |
| 2015-03-31 | 2015-03-27 | 9.100 | 65,000 | -11,500 | 0.04% | 591,500 |
| 2015-03-30 | 2015-03-26 | 9.400 | 76,500 | -10,000 | 0.05% | 719,100 |
| 2015-03-27 | 2015-03-25 | 10.000 | 86,500 | +10,000 | 0.05% | 865,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 76,500 | +500 | 0.05% | 734,400 |
| 2015-03-25 | 2015-03-23 | 9.500 | 76,000 | -4,800 | 0.05% | 722,000 |
| 2015-03-24 | 2015-03-20 | 8.900 | 80,800 | +200 | 0.05% | 719,120 |
| 2015-03-23 | 2015-03-19 | 9.200 | 80,600 | +8,400 | 0.05% | 741,520 |
| 2015-03-20 | 2015-03-18 | 9.300 | 72,200 | -30,300 | 0.04% | 671,460 |
| 2015-03-19 | 2015-03-17 | 8.700 | 102,500 | +12,200 | 0.06% | 891,750 |
| 2015-03-18 | 2015-03-16 | 8.800 | 90,300 | +25,900 | 0.05% | 794,640 |
| 2015-03-17 | 2015-03-13 | 7.400 | 64,400 | +9,000 | 0.04% | 476,560 |
| 2015-03-16 | 2015-03-12 | 7.900 | 55,400 | -236,800 | 0.03% | 437,660 |
| 2015-03-13 | 2015-03-11 | 6.400 | 292,200 | +84,600 | 0.18% | 1,870,080 |
| 2015-03-12 | 2015-03-10 | 6.500 | 207,600 | -74,000 | 0.13% | 1,349,400 |
| 2015-03-11 | 2015-03-09 | 6.300 | 281,600 | +13,600 | 0.17% | 1,774,080 |
| 2015-03-10 | 2015-03-06 | 6.000 | 268,000 | -30,000 | 0.16% | 1,608,000 |
| 2015-03-09 | 2015-03-05 | 6.000 | 298,000 | +50,700 | 0.18% | 1,788,000 |
| 2015-03-06 | 2015-03-04 | 6.400 | 247,300 | +26,200 | 0.15% | 1,582,720 |
| 2015-03-05 | 2015-03-03 | 6.600 | 221,100 | +171,400 | 0.13% | 1,459,260 |
| 2015-03-04 | 2015-03-02 | 6.000 | 49,700 | -105,900 | 0.03% | 298,200 |
| 2015-03-03 | 2015-02-27 | 6.400 | 155,600 | +5,800 | 0.09% | 995,840 |
| 2015-03-02 | 2015-02-26 | 6.300 | 149,800 | +17,000 | 0.09% | 943,740 |
| 2015-02-26 | 2015-02-24 | 6.700 | 132,800 | +11,600 | 0.08% | 889,760 |
| 2015-02-25 | 2015-02-23 | 6.900 | 121,200 | +32,900 | 0.07% | 836,280 |
| 2015-02-24 | 2015-02-18 | 7.200 | 88,300 | +2,500 | 0.05% | 635,760 |
| 2015-02-23 | 2015-02-16 | 7.100 | 85,800 | -21,800 | 0.05% | 609,180 |
| 2015-02-17 | 2015-02-13 | 7.400 | 107,600 | +7,500 | 0.07% | 796,240 |
| 2015-02-16 | 2015-02-12 | 7.500 | 100,100 | +20,000 | 0.06% | 750,750 |
| 2015-02-13 | 2015-02-11 | 7.300 | 80,100 | -10,300 | 0.05% | 584,730 |
| 2015-02-12 | 2015-02-10 | 7.700 | 90,400 | +33,800 | 0.05% | 696,080 |
| 2015-02-11 | 2015-02-09 | 6.500 | 56,600 | -41,600 | 0.03% | 367,900 |
| 2015-02-10 | 2015-02-06 | 7.100 | 98,200 | +5,500 | 0.06% | 697,220 |
| 2015-02-09 | 2015-02-05 | 8.100 | 92,700 | +11,000 | 0.06% | 750,870 |
| 2015-02-06 | 2015-02-04 | 7.900 | 81,700 | +30,900 | 0.05% | 645,430 |
| 2015-02-05 | 2015-02-03 | 8.400 | 50,800 | +2,600 | 0.03% | 426,720 |
| 2015-02-04 | 2015-02-02 | 12.000 | 48,200 | +7,500 | 0.03% | 578,400 |
| 2014-07-31 | 2014-07-29 | 22.000 | 40,700 | +300 | 0.02% | 895,400 |
| 2014-01-24 | 2014-01-22 | 22.000 | 40,400 | +1,000 | 0.02% | 888,800 |
| 2011-11-17 | 2011-11-15 | 22.000 | 39,400 | +2,500 | 0.02% | 866,800 |
| 2011-09-28 | 2011-09-26 | 22.000 | 36,900 | +200 | 0.02% | 811,800 |
| 2011-09-27 | 2011-09-23 | 30.000 | 36,700 | -2,400 | 0.02% | 1,101,000 |
| 2011-09-23 | 2011-09-21 | 37.200 | 39,100 | +3,000 | 0.02% | 1,454,520 |
| 2011-09-14 | 2011-09-09 | 46.000 | 36,100 | +100 | 0.02% | 1,660,600 |
| 2011-08-23 | 2011-08-19 | 45.200 | 36,000 | +300 | 0.02% | 1,627,200 |
| 2011-08-11 | 2011-08-09 | 50.200 | 35,700 | +500 | 0.02% | 1,792,140 |
| 2011-08-09 | 2011-08-05 | 57.800 | 35,200 | +500 | 0.02% | 2,034,560 |
| 2011-08-02 | 2011-07-29 | 62.400 | 34,700 | -200 | 0.02% | 2,165,280 |
| 2011-07-29 | 2011-07-27 | 63.400 | 34,900 | +13,600 | 0.02% | 2,212,660 |
| 2011-07-28 | 2011-07-26 | 61.600 | 21,300 | +3,500 | 0.01% | 1,312,080 |
| 2011-07-22 | 2011-07-20 | 55.200 | 17,800 | -600 | 0.01% | 982,560 |
| 2011-07-20 | 2011-07-18 | 54.800 | 18,400 | +600 | 0.01% | 1,008,320 |
| 2011-07-18 | 2011-07-14 | 58.200 | 17,800 | +1,400 | 0.01% | 1,035,960 |
| 2011-07-15 | 2011-07-13 | 59.800 | 16,400 | -1,400 | 0.01% | 980,720 |
| 2011-07-14 | 2011-07-12 | 58.200 | 17,800 | +1,400 | 0.01% | 1,035,960 |
| 2011-07-13 | 2011-07-11 | 61.800 | 16,400 | -700 | 0.01% | 1,013,520 |
| 2011-07-06 | 2011-07-04 | 66.800 | 17,100 | +700 | 0.01% | 1,142,280 |
| 2011-07-05 | 2011-06-30 | 67.600 | 16,400 | -100 | 0.01% | 1,108,640 |
| 2011-07-04 | 2011-06-29 | 66.000 | 16,500 | -500 | 0.01% | 1,089,000 |
| 2011-06-28 | 2011-06-24 | 62.800 | 17,000 | -100 | 0.01% | 1,067,600 |
| 2011-06-16 | 2011-06-14 | 66.600 | 17,100 | -1,700 | 0.01% | 1,138,860 |
| 2011-06-14 | 2011-06-10 | 61.400 | 18,800 | +1,400 | 0.01% | 1,154,320 |
| 2011-06-13 | 2011-06-09 | 57.400 | 17,400 | +300 | 0.01% | 998,760 |
| 2011-06-10 | 2011-06-08 | 61.600 | 17,100 | +200 | 0.01% | 1,053,360 |
| 2011-06-09 | 2011-06-07 | 63.600 | 16,900 | +500 | 0.01% | 1,074,840 |
| 2011-06-08 | 2011-06-03 | 69.800 | 16,400 | +2,300 | 0.01% | 1,144,720 |
| 2011-06-07 | 2011-06-02 | 77.400 | 14,100 | -1,200 | 0.01% | 1,091,340 |
| 2011-06-03 | 2011-06-01 | 79.400 | 15,300 | +400 | 0.01% | 1,214,820 |
| 2011-06-01 | 2011-05-30 | 78.000 | 14,900 | +1,500 | 0.01% | 1,162,200 |
| 2011-05-31 | 2011-05-27 | 75.800 | 13,400 | -1,400 | 0.01% | 1,015,720 |
| 2011-05-30 | 2011-05-26 | 72.400 | 14,800 | +1,800 | 0.01% | 1,071,520 |
| 2011-05-27 | 2011-05-25 | 92.800 | 13,000 | +500 | 0.01% | 1,206,400 |
| 2011-05-24 | 2011-05-20 | 99.000 | 12,500 | +200 | 0.01% | 1,237,500 |
| 2011-05-23 | 2011-05-19 | 100.400 | 12,300 | +600 | 0.01% | 1,234,920 |
| 2011-05-19 | 2011-05-17 | 100.200 | 11,700 | -300 | 0.01% | 1,172,340 |
| 2011-05-18 | 2011-05-16 | 100.200 | 12,000 | -500 | 0.01% | 1,202,400 |
| 2011-05-13 | 2011-05-11 | 100.800 | 12,500 | -500 | 0.01% | 1,260,000 |
| 2011-05-09 | 2011-05-05 | 92.000 | 13,000 | +2,500 | 0.01% | 1,196,000 |
| 2011-05-06 | 2011-05-04 | 96.000 | 10,500 | +2,100 | 0.01% | 1,008,000 |
| 2011-05-05 | 2011-05-03 | 98.600 | 8,400 | +500 | 0.01% | 828,240 |
| 2011-05-04 | 2011-04-29 | 96.600 | 7,900 | -300 | 0.00% | 763,140 |
| 2011-04-29 | 2011-04-27 | 97.800 | 8,200 | +1,000 | 0.00% | 801,960 |
| 2011-04-28 | 2011-04-26 | 101.800 | 7,200 | -1,200 | 0.00% | 732,960 |
| 2011-04-27 | 2011-04-21 | 100.000 | 8,400 | +3,700 | 0.01% | 840,000 |
| 2011-04-21 | 2011-04-19 | 102.000 | 4,700 | +600 | 0.00% | 479,400 |
| 2011-04-19 | 2011-04-15 | 102.000 | 4,100 | +1,800 | 0.00% | 418,200 |
| 2011-04-18 | 2011-04-14 | 104.400 | 2,300 | -800 | 0.00% | 240,120 |
| 2011-04-11 | 2011-04-07 | 98.000 | 3,100 | +300 | 0.00% | 303,800 |
| 2011-04-07 | 2011-04-04 | 99.600 | 2,800 | -200 | 0.00% | 278,880 |
| 2011-03-30 | 2011-03-28 | 97.400 | 3,000 | +1,500 | 0.00% | 292,200 |
| 2011-03-29 | 2011-03-25 | 95.800 | 1,500 | -600 | 0.00% | 143,700 |
| 2011-03-28 | 2011-03-24 | 94.000 | 2,100 | +100 | 0.00% | 197,400 |
| 2011-03-23 | 2011-03-21 | 85.400 | 2,000 | -400 | 0.00% | 170,800 |
| 2011-03-21 | 2011-03-17 | 79.600 | 2,400 | +300 | 0.00% | 191,040 |
| 2011-03-17 | 2011-03-15 | 82.000 | 2,100 | +200 | 0.00% | 172,200 |
| 2011-03-16 | 2011-03-14 | 87.200 | 1,900 | +100 | 0.00% | 165,680 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,800 | -12 | 0.00% | 167,028 |
| 2011-03-08 | 2011-03-04 | 94.184 | 1,812 | +504 | 0.00% | 170,662 |
| 2011-02-28 | 2011-02-24 | 95.178 | 1,308 | +201 | 0.00% | 124,493 |
| 2011-02-24 | 2011-02-22 | 95.774 | 1,107 | +805 | 0.00% | 106,022 |
| 2011-01-20 | 2011-01-18 | 119.022 | 302 | +302 | 0.00% | 35,945 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy