History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 -44,659
2017-11-28 2017-11-24 6.200 44,659 +15,000 0.03% 276,886
2017-11-24 2017-11-22 5.500 29,659 -19,000 0.02% 163,124
2017-11-09 2017-11-07 4.600 48,659 +19,000 0.03% 223,831
2017-10-27 2017-10-25 3.840 29,659 -5,000 0.02% 113,891
2017-10-09 2017-10-04 3.660 34,659 -25,000 0.02% 126,852
2017-09-19 2017-09-15 3.920 59,659 +25,000 0.04% 233,863
2017-08-18 2017-08-16 3.280 34,659 -500 0.02% 113,682
2017-08-15 2017-08-11 3.280 35,159 -3,900 0.02% 115,322
2017-05-09 2017-05-05 3.880 39,059 -5,000 0.02% 151,549
2016-12-22 2016-12-20 4.740 44,059 -15,000 0.03% 208,840
2016-12-21 2016-12-19 4.720 59,059 +15,000 0.04% 278,758
2016-11-29 2016-11-25 4.600 44,059 +5,000 0.03% 202,671
2016-11-10 2016-11-08 4.540 39,059 -30,000 0.02% 177,328
2016-11-04 2016-11-02 4.480 69,059 -20,000 0.04% 309,384
2016-11-02 2016-10-31 4.640 89,059 -15,000 0.05% 413,234
2016-10-31 2016-10-27 4.880 104,059 -20,000 0.06% 507,808
2016-10-28 2016-10-26 4.940 124,059 +34,400 0.08% 612,851
2016-10-27 2016-10-25 4.820 89,659 +15,000 0.05% 432,156
2016-10-17 2016-10-13 4.140 74,659 -2,500 0.05% 309,088
2016-10-07 2016-10-05 4.540 77,159 +10,000 0.05% 350,302
2016-10-04 2016-09-30 4.080 67,159 +30,600 0.04% 274,009
2016-10-03 2016-09-29 3.960 36,559 +2,500 0.02% 144,774
2016-09-02 2016-08-31 3.520 34,059 -25,200 0.02% 119,888
2016-07-25 2016-07-21 3.540 59,259 -25,000 0.04% 209,777
2016-07-15 2016-07-13 3.740 84,259 -10,000 0.05% 315,129
2016-07-11 2016-07-07 3.720 94,259 +5,000 0.06% 350,643
2016-07-08 2016-07-06 3.620 89,259 +30,000 0.05% 323,118
2016-06-24 2016-06-22 3.620 59,259 -312 0.04% 214,518
2016-06-20 2016-06-16 3.600 59,571 -2,500 0.04% 214,456
2016-06-07 2016-06-03 3.900 62,071 -20,000 0.04% 242,077
2016-06-06 2016-06-02 3.900 82,071 +20,000 0.05% 320,077
2016-05-13 2016-05-11 3.400 62,071 -5,000 0.04% 211,041
2016-04-06 2016-04-01 3.260 67,071 -20,000 0.04% 218,651
2016-03-29 2016-03-23 3.460 87,071 +20,000 0.05% 301,266
2016-01-19 2016-01-15 4.160 67,071 -13,100 0.04% 279,015
2016-01-11 2016-01-07 4.540 80,171 +6,300 0.05% 363,976
2015-12-10 2015-12-08 5.500 73,871 +2,500 0.04% 406,290
2015-12-03 2015-12-01 5.700 71,371 -2,500 0.04% 406,815
2015-12-01 2015-11-27 5.700 73,871 +2,500 0.04% 421,065
2015-11-30 2015-11-26 5.900 71,371 -9,200 0.04% 421,089
2015-11-19 2015-11-17 5.800 80,571 -6,800 0.05% 467,312
2015-11-18 2015-11-16 5.600 87,371 +6,800 0.05% 489,278
2015-11-12 2015-11-10 5.900 80,571 +2,500 0.05% 475,369
2015-11-11 2015-11-09 6.100 78,071 +2,500 0.05% 476,233
2015-11-09 2015-11-05 6.300 75,571 +2,500 0.05% 476,097
2015-11-06 2015-11-04 6.400 73,071 +200 0.04% 467,654
2015-11-05 2015-11-03 6.300 72,871 -22,700 0.04% 459,087
2015-10-29 2015-10-27 7.000 95,571 +2,500 0.06% 668,997
2015-10-28 2015-10-26 7.000 93,071 -30,000 0.06% 651,497
2015-10-26 2015-10-22 6.700 123,071 +9,300 0.07% 824,576
2015-10-22 2015-10-19 6.800 113,771 +29,200 0.07% 773,643
2015-10-20 2015-10-16 6.500 84,571 +5,200 0.05% 549,711
2015-10-19 2015-10-15 6.800 79,371 -10,700 0.05% 539,723
2015-10-16 2015-10-14 6.700 90,071 +3,200 0.05% 603,476
2015-10-15 2015-10-13 7.100 86,871 -900 0.05% 616,784
2015-10-14 2015-10-12 7.200 87,771 -10,100 0.05% 631,951
2015-09-18 2015-09-16 4.820 97,871 +2,500 0.06% 471,738
2015-09-16 2015-09-14 4.820 95,371 +2,100 0.06% 459,688
2015-08-31 2015-08-27 5.000 93,271 +2,500 0.06% 466,355
2015-08-28 2015-08-26 4.880 90,771 +2,800 0.06% 442,962
2015-08-27 2015-08-25 5.200 87,971 +2,500 0.05% 457,449
2015-08-26 2015-08-24 5.300 85,471 +5,500 0.05% 452,996
2015-08-25 2015-08-21 5.800 79,971 +6,000 0.05% 463,832
2015-08-24 2015-08-20 6.000 73,971 +2,400 0.04% 443,826
2015-08-13 2015-08-11 7.100 71,571 -15,000 0.04% 508,154
2015-08-03 2015-07-30 7.300 86,571 +15,000 0.05% 631,968
2015-07-29 2015-07-27 7.200 71,571 -18,500 0.04% 515,311
2015-07-27 2015-07-23 8.200 90,071 +10,000 0.05% 738,582
2015-07-21 2015-07-17 8.100 80,071 +10,000 0.05% 648,575
2015-07-13 2015-07-09 7.500 70,071 -25,000 0.04% 525,532
2015-07-10 2015-07-08 6.000 95,071 +9,500 0.06% 570,426
2015-07-09 2015-07-07 6.700 85,571 -50,000 0.05% 573,326
2015-07-07 2015-07-03 8.800 135,571 -18,500 0.08% 1,193,025
2015-07-06 2015-07-02 9.800 154,071 -5,000 0.09% 1,509,896
2015-07-02 2015-06-29 10.600 159,071 -11,000 0.10% 1,686,153
2015-06-30 2015-06-26 11.400 170,071 +4,900 0.10% 1,938,809
2015-06-22 2015-06-18 12.200 165,171 -3,400 0.10% 2,015,086
2015-06-19 2015-06-17 11.600 168,571 +50,000 0.10% 1,955,424
2015-06-18 2015-06-16 11.400 118,571 -17,600 0.07% 1,351,709
2015-06-17 2015-06-15 11.600 136,171 +5,000 0.08% 1,579,584
2015-06-16 2015-06-12 11.800 131,171 +2,700 0.08% 1,547,818
2015-06-12 2015-06-10 11.600 128,471 +18,500 0.08% 1,490,264
2015-06-11 2015-06-09 12.600 109,971 -35,400 0.07% 1,385,635
2015-06-10 2015-06-08 13.800 145,371 -52,200 0.09% 2,006,120
2015-06-09 2015-06-05 11.000 197,571 -5,000 0.12% 2,173,281
2015-06-05 2015-06-03 10.800 202,571 -15,000 0.12% 2,187,767
2015-06-04 2015-06-02 10.800 217,571 +5,000 0.13% 2,349,767
2015-06-03 2015-06-01 11.400 212,571 -10,000 0.13% 2,423,309
2015-06-02 2015-05-29 11.200 222,571 -10,000 0.14% 2,492,795
2015-06-01 2015-05-28 11.200 232,571 +6,200 0.14% 2,604,795
2015-05-29 2015-05-27 11.600 226,371 -12,900 0.14% 2,625,904
2015-05-28 2015-05-26 11.200 239,271 -3,100 0.15% 2,679,835
2015-05-27 2015-05-22 11.000 242,371 +2,500 0.15% 2,666,081
2015-05-22 2015-05-20 11.200 239,871 +2,000 0.15% 2,686,555
2015-05-21 2015-05-19 11.600 237,871 +2,500 0.14% 2,759,304
2015-05-20 2015-05-18 10.800 235,371 -15,700 0.14% 2,542,007
2015-05-19 2015-05-15 11.200 251,071 -131,300 0.15% 2,811,995
2015-05-18 2015-05-14 11.200 382,371 +131,300 0.23% 4,282,555
2015-05-15 2015-05-13 10.600 251,071 -4,500 0.15% 2,661,353
2015-05-14 2015-05-12 10.800 255,571 +5,700 0.16% 2,760,167
2015-05-07 2015-05-05 11.800 249,871 -500 0.15% 2,948,478
2015-05-06 2015-05-04 11.800 250,371 +15,000 0.15% 2,954,378
2015-04-29 2015-04-27 13.000 235,371 +7,200 0.14% 3,059,823
2015-04-23 2015-04-21 11.600 228,171 -151,000 0.14% 2,646,784
2015-04-22 2015-04-20 10.800 379,171 +9,700 0.23% 4,095,047
2015-04-21 2015-04-17 11.400 369,471 +133,000 0.22% 4,211,969
2015-04-20 2015-04-16 9.300 236,471 +12,500 0.14% 2,199,180
2015-04-16 2015-04-14 9.100 223,971 -10,000 0.14% 2,038,136
2015-04-15 2015-04-13 9.600 233,971 +35,300 0.14% 2,246,122
2015-04-14 2015-04-10 8.700 198,671 +5,000 0.12% 1,728,438
2015-04-10 2015-04-08 8.900 193,671 -7,500 0.12% 1,723,672
2015-04-01 2015-03-30 9.200 201,171 -10,000 0.12% 1,850,773
2015-03-31 2015-03-27 9.100 211,171 +5,000 0.13% 1,921,656
2015-03-30 2015-03-26 9.400 206,171 -6,700 0.13% 1,938,007
2015-03-27 2015-03-25 10.000 212,871 +6,700 0.13% 2,128,710
2015-03-26 2015-03-24 9.600 206,171 -1,187,700 0.13% 1,979,242
2015-03-25 2015-03-23 9.500 1,393,871 -207,300 0.85% 13,241,774
2015-03-23 2015-03-19 9.200 1,601,171 +848,500 0.97% 14,730,773
2015-03-20 2015-03-18 9.300 752,671 +50,000 0.46% 6,999,840
2015-03-19 2015-03-17 8.700 702,671 +8,100 0.43% 6,113,238
2015-03-18 2015-03-16 8.800 694,571 -27,500 0.42% 6,112,225
2015-03-17 2015-03-13 7.400 722,071 +20,000 0.44% 5,343,325
2015-03-16 2015-03-12 7.900 702,071 -48,500 0.43% 5,546,361
2015-03-13 2015-03-11 6.400 750,571 +7,000 0.46% 4,803,654
2015-03-12 2015-03-10 6.500 743,571 +50,000 0.45% 4,833,211
2015-03-09 2015-03-05 6.000 693,571 -15,000 0.42% 4,161,426
2015-03-06 2015-03-04 6.400 708,571 +15,000 0.43% 4,534,854
2015-03-02 2015-02-26 6.300 693,571 -634,900 0.42% 4,369,497
2015-02-25 2015-02-23 6.900 1,328,471 -302,600 0.81% 9,166,450
2015-02-24 2015-02-18 7.200 1,631,071 -121,000 0.99% 11,743,711
2015-02-17 2015-02-13 7.400 1,752,071 +55,000 1.06% 12,965,325
2015-02-16 2015-02-12 7.500 1,697,071 -5,000 1.03% 12,728,032
2015-02-13 2015-02-11 7.300 1,702,071 -395,000 1.03% 12,425,118
2015-02-12 2015-02-10 7.700 2,097,071 +11,500 1.27% 16,147,447
2015-02-10 2015-02-06 7.100 2,085,571 -11,500 1.27% 14,807,554
2015-02-06 2015-02-04 7.900 2,097,071 -45,200 1.27% 16,566,861
2015-02-05 2015-02-03 8.400 2,142,271 +87,200 1.30% 17,995,076
2015-02-04 2015-02-02 12.000 2,055,071 +56,700 1.25% 24,660,852
2013-06-05 2013-06-03 22.000 1,998,371 +1,500 1.21% 43,964,162
2013-01-18 2013-01-16 22.000 1,996,871 +1,962,500 1.21% 43,931,162
2012-04-16 2012-04-12 22.000 34,371 -462,500 0.02% 756,162
2011-09-28 2011-09-26 22.000 496,871 +391,000 0.30% 10,931,162
2011-09-27 2011-09-23 30.000 105,871 +35,000 0.06% 3,176,130
2011-09-26 2011-09-22 34.400 70,871 +35,000 0.04% 2,437,962
2011-09-23 2011-09-21 37.200 35,871 +1,500 0.02% 1,334,401
2011-09-21 2011-09-19 39.400 34,371 -2,000 0.02% 1,354,217
2011-09-16 2011-09-14 42.800 36,371 +2,000 0.02% 1,556,679
2011-09-05 2011-09-01 53.800 34,371 +500 0.02% 1,849,160
2011-09-02 2011-08-31 50.600 33,871 -1,500 0.02% 1,713,873
2011-08-30 2011-08-26 51.200 35,371 -1,500 0.02% 1,810,995
2011-08-29 2011-08-25 46.200 36,871 +3,000 0.02% 1,703,440
2011-08-22 2011-08-18 49.000 33,871 +800 0.02% 1,659,679
2011-08-19 2011-08-17 48.800 33,071 -300 0.02% 1,613,865
2011-07-20 2011-07-18 54.800 33,371 -2,500 0.02% 1,828,731
2011-07-19 2011-07-15 58.400 35,871 +2,500 0.02% 2,094,866
2011-06-29 2011-06-27 64.600 33,371 -500 0.02% 2,155,767
2011-06-27 2011-06-23 62.600 33,871 +500 0.02% 2,120,325
2011-06-14 2011-06-10 61.400 33,371 -500 0.02% 2,048,979
2011-06-13 2011-06-09 57.400 33,871 +1,500 0.02% 1,944,195
2011-06-10 2011-06-08 61.600 32,371 +3,000 0.02% 1,994,054
2011-06-09 2011-06-07 63.600 29,371 +2,500 0.02% 1,867,996
2011-06-08 2011-06-03 69.800 26,871 +1,000 0.02% 1,875,596
2011-06-03 2011-06-01 79.400 25,871 +800 0.02% 2,054,157
2011-06-01 2011-05-30 78.000 25,071 -1,200 0.02% 1,955,538
2011-05-31 2011-05-27 75.800 26,271 -1,100 0.02% 1,991,342
2011-05-30 2011-05-26 72.400 27,371 +1,800 0.02% 1,981,660
2011-05-25 2011-05-23 94.200 25,571 +500 0.02% 2,408,788
2011-05-18 2011-05-16 100.200 25,071 -5,500 0.02% 2,512,114
2011-05-13 2011-05-11 100.800 30,571 +2,500 0.02% 3,081,557
2011-05-12 2011-05-09 97.400 28,071 +400 0.02% 2,734,115
2011-05-05 2011-05-03 98.600 27,671 +1,200 0.02% 2,728,361
2011-05-04 2011-04-29 96.600 26,471 +1,000 0.02% 2,557,099
2011-04-20 2011-04-18 102.600 25,471 -1,000 0.02% 2,613,325
2011-04-19 2011-04-15 102.000 26,471 +1,500 0.02% 2,700,042
2011-04-13 2011-04-11 97.200 24,971 -500 0.01% 2,427,181
2011-04-12 2011-04-08 97.400 25,471 -200 0.02% 2,480,875
2011-04-11 2011-04-07 98.000 25,671 +500 0.02% 2,515,758
2011-04-06 2011-04-01 97.800 25,171 -1,500 0.02% 2,461,724
2011-04-04 2011-03-31 96.600 26,671 -500 0.02% 2,576,419
2011-03-30 2011-03-28 97.400 27,171 +1,000 0.02% 2,646,455
2011-03-28 2011-03-24 94.000 26,171 +1,500 0.02% 2,460,074
2011-03-25 2011-03-23 93.800 24,671 -3,000 0.01% 2,314,140
2011-03-24 2011-03-22 90.000 27,671 -1,000 0.02% 2,490,390
2011-03-23 2011-03-21 85.400 28,671 -1,500 0.02% 2,448,503
2011-03-22 2011-03-18 82.000 30,171 +2,500 0.02% 2,474,022
2011-03-16 2011-03-14 87.200 27,671 -4,000 0.02% 2,412,911
2011-03-14 2011-03-10 91.800 31,671 -6,500 0.02% 2,907,398
2011-03-11 2011-03-09 92.794 38,171 +8,809 0.02% 3,542,021
2011-03-10 2011-03-08 92.992 29,362 +504 0.02% 2,730,437
2011-03-09 2011-03-07 93.390 28,858 -1,510 0.02% 2,695,037
2011-03-04 2011-03-02 95.178 30,368 +503 0.02% 2,890,363
2011-03-03 2011-03-01 94.184 29,865 +4,026 0.02% 2,812,818
2011-02-23 2011-02-21 99.549 25,839 +2,013 0.02% 2,572,256
2011-02-15 2011-02-11 100.543 23,826 +3,423 0.01% 2,395,534
2011-02-14 2011-02-10 100.940 20,403 +1,006 0.01% 2,059,484
2011-02-07 2011-01-31 110.478 19,397 -1,006 0.01% 2,142,940
2011-02-01 2011-01-28 109.882 20,403 -1,007 0.01% 2,241,919
2011-01-28 2011-01-26 110.279 21,410 -10,065 0.01% 2,361,078
2011-01-27 2011-01-25 105.709 31,475 -2,013 0.02% 3,327,194
2011-01-26 2011-01-24 108.292 33,488 +2,013 0.02% 3,626,489
2011-01-25 2011-01-21 111.869 31,475 +11,575 0.02% 3,521,071
2011-01-24 2011-01-20 116.042 19,900 -5,536 0.01% 2,309,227
2011-01-17 2011-01-13 118.823 25,436 -2,517 0.02% 3,022,391
2011-01-13 2011-01-11 118.625 27,953 +2,517 0.02% 3,315,916
2011-01-12 2011-01-10 118.823 25,436 -2,517 0.02% 3,022,391
2011-01-11 2011-01-07 121.009 27,953 +2,517 0.02% 3,382,567
2011-01-10 2011-01-06 122.599 25,436 -2,517 0.02% 3,118,421
2011-01-03 2010-12-29 119.022 27,953 +202 0.02% 3,327,024
2010-12-29 2010-12-24 119.618 27,751 +2,013 0.02% 3,319,524
2010-12-22 2010-12-20 119.022 25,738 -3,322 0.02% 3,063,390
2010-12-21 2010-12-17 121.208 29,060 +1,007 0.02% 3,522,298
2010-12-20 2010-12-16 120.810 28,053 -1,309 0.02% 3,389,094
2010-12-17 2010-12-15 123.990 29,362 -2,013 0.02% 3,640,583
2010-12-15 2010-12-13 123.195 31,375 +2,517 0.02% 3,865,237
2010-12-14 2010-12-10 123.990 28,858 +2,516 0.02% 3,578,092
2010-12-07 2010-12-03 123.394 26,342 +1,006 0.02% 3,250,432
2010-12-01 2010-11-29 124.586 25,336 +2,517 0.02% 3,156,504
2010-11-29 2010-11-25 124.188 22,819 -1,510 0.01% 2,833,853
2010-11-24 2010-11-22 129.930 24,329 -227 0.01% 3,161,078
2010-11-23 2010-11-19 128.749 24,556 -4,368 0.01% 3,161,567
2010-11-19 2010-11-17 123.040 28,924 -1,016 0.02% 3,558,815
2010-11-17 2010-11-15 131.112 29,940 -2,032 0.02% 3,925,482
2010-11-10 2010-11-08 134.852 31,972 -4,572 0.02% 4,311,490
2010-11-02 2010-10-29 124.418 36,544 -7,619 0.02% 4,546,740
2010-11-01 2010-10-28 123.237 44,163 +812 0.03% 5,442,518
2010-10-29 2010-10-27 121.662 43,351 -11,175 0.03% 5,274,175
2010-10-28 2010-10-26 125.009 54,526 -2,032 0.03% 6,816,232
2010-10-27 2010-10-25 123.237 56,558 -1,422 0.03% 6,970,041
2010-10-26 2010-10-22 124.418 57,980 -5,181 0.03% 7,213,770
2010-10-25 2010-10-21 119.890 63,161 +9,143 0.04% 7,572,395
2010-10-22 2010-10-20 121.072 54,018 +9,651 0.03% 6,540,043
2010-10-21 2010-10-19 128.159 44,367 +11,684 0.03% 5,686,015
2010-10-20 2010-10-18 133.671 32,683 +203 0.02% 4,368,765
2010-10-19 2010-10-15 137.805 32,480 +5,587 0.02% 4,475,907
2010-10-15 2010-10-13 132.293 26,893 -406 0.02% 3,557,751
2010-10-14 2010-10-12 131.308 27,299 +2,438 0.02% 3,584,591
2010-10-13 2010-10-11 133.868 24,861 -1,016 0.01% 3,328,086
2010-10-12 2010-10-08 131.308 25,877 -2,540 0.02% 3,397,870
2010-10-11 2010-10-07 127.962 28,417 +508 0.02% 3,636,290
2010-10-08 2010-10-06 127.765 27,909 +4,064 0.02% 3,565,792
2010-10-05 2010-09-30 126.584 23,845 -813 0.01% 3,018,390
2010-10-04 2010-09-29 130.718 24,658 +305 0.01% 3,223,242
2010-09-30 2010-09-28 131.899 24,353 -1,016 0.01% 3,212,138
2010-09-29 2010-09-27 131.112 25,369 +915 0.01% 3,326,171
2010-09-27 2010-09-22 130.324 24,454 +101 0.01% 3,186,947
2010-09-22 2010-09-20 133.474 24,353 -305 0.01% 3,250,492
2010-09-21 2010-09-17 135.049 24,658 -406 0.01% 3,330,036
2010-09-20 2010-09-16 130.521 25,064 -813 0.01% 3,271,379
2010-09-17 2010-09-15 129.930 25,877 -1,524 0.02% 3,362,210
2010-09-16 2010-09-14 126.584 27,401 -508 0.02% 3,468,521
2010-09-15 2010-09-13 124.812 27,909 +2,337 0.02% 3,483,377
2010-09-13 2010-09-09 123.237 25,572 +914 0.02% 3,151,418
2010-09-10 2010-09-08 122.450 24,658 +508 0.01% 3,019,362
2010-09-07 2010-09-03 124.418 24,150 -2,031 0.01% 3,004,701
2010-09-06 2010-09-02 126.584 26,181 +1,219 0.02% 3,314,089
2010-09-03 2010-09-01 120.087 24,962 +1,016 0.01% 2,997,617
2010-08-31 2010-08-27 116.150 23,946 -508 0.01% 2,781,326
2010-08-30 2010-08-26 125.403 24,454 +711 0.01% 3,066,594
2010-08-27 2010-08-25 132.096 23,743 -2,540 0.01% 3,136,354
2010-08-26 2010-08-24 134.852 26,283 +609 0.02% 3,544,316
2010-08-25 2010-08-23 137.411 25,674 +813 0.02% 3,527,897
2010-08-24 2010-08-20 136.821 24,861 +508 0.01% 3,401,499
2010-08-23 2010-08-19 135.640 24,353 +813 0.02% 3,303,229
2010-08-20 2010-08-18 137.411 23,540 +4,368 0.01% 3,234,662
2010-08-17 2010-08-13 168.516 19,172 -101 0.01% 3,230,786
2010-08-11 2010-08-09 170.484 19,273 +101 0.01% 3,285,748
2010-08-09 2010-08-05 172.256 19,172 -304 0.01% 3,302,497
2010-08-06 2010-08-04 169.697 19,476 -1,118 0.01% 3,305,019
2010-08-05 2010-08-03 168.713 20,594 -508 0.01% 3,474,470
2010-07-27 2010-07-23 157.688 21,102 -508 0.01% 3,327,539
2010-07-26 2010-07-22 154.735 21,610 +508 0.01% 3,343,831
2010-06-22 2010-06-18 161.822 21,102 -406 0.01% 3,414,778
2010-06-21 2010-06-17 162.807 21,508 -1,016 0.01% 3,501,648
2010-06-10 2010-06-08 147.648 22,524 -305 0.01% 3,325,629
2010-06-09 2010-06-07 145.680 22,829 +305 0.01% 3,325,719
2010-06-02 2010-05-31 146.467 22,524 +406 0.01% 3,299,024
2010-05-19 2010-05-17 151.586 22,118 +1,524 0.01% 3,352,768
2010-05-11 2010-05-07 157.098 20,594 +305 0.01% 3,235,270
2010-05-04 2010-04-30 177.768 20,289 -508 0.01% 3,606,744
2010-04-14 2010-04-12 189.383 20,797 -203 0.01% 3,938,608
2010-04-13 2010-04-09 186.234 21,000 -203 0.01% 3,910,906
2010-04-09 2010-04-07 183.084 21,203 -610 0.01% 3,881,926
2010-03-31 2010-03-29 171.666 21,813 -508 0.01% 3,744,543
2010-03-30 2010-03-26 167.728 22,321 +508 0.01% 3,743,865
2010-03-29 2010-03-25 159.263 21,813 +610 0.01% 3,474,009
2010-03-19 2010-03-17 188.005 21,203 -305 0.01% 3,986,279
2010-03-17 2010-03-15 184.659 21,508 -407 0.01% 3,971,640
2010-03-16 2010-03-12 176.194 21,915 +407 0.01% 3,861,282
2010-03-10 2010-03-08 187.021 21,508 -1,219 0.01% 4,022,450
2010-02-23 2010-02-19 167.728 22,727 -2,439 0.01% 3,811,963
2010-02-19 2010-02-17 165.366 25,166 +2,439 0.02% 4,161,601
2010-02-08 2010-02-04 165.169 22,727 -102 0.01% 3,753,799
2010-02-05 2010-02-03 163.004 22,829 -3,556 0.01% 3,721,210
2010-02-03 2010-02-01 157.491 26,385 +3,454 0.02% 4,155,412
2010-02-01 2010-01-28 154.932 22,931 -406 0.01% 3,552,750
2010-01-22 2010-01-20 167.728 23,337 +102 0.01% 3,914,277
2010-01-21 2010-01-19 168.910 23,235 +3,454 0.01% 3,924,614
2010-01-19 2010-01-15 177.965 19,781 +305 0.01% 3,520,332
2010-01-18 2010-01-14 176.390 19,476 +2,539 0.01% 3,435,380
2010-01-14 2010-01-12 190.762 16,937 -508 0.01% 3,230,928
2010-01-13 2010-01-11 185.052 17,445 -203 0.01% 3,228,240
2010-01-12 2010-01-08 184.265 17,648 +2,439 0.01% 3,251,909
2010-01-11 2010-01-07 185.446 15,209 +812 0.01% 2,820,451
2010-01-08 2010-01-06 188.990 14,397 +1,219 0.01% 2,720,885
2010-01-07 2010-01-05 194.896 13,178 +1,727 0.01% 2,568,335
2010-01-06 2010-01-04 176.587 11,451 +407 0.01% 2,022,101
2009-12-30 2009-12-28 158.476 11,044 +203 0.01% 1,750,206
2009-12-29 2009-12-24 166.744 10,841 +914 0.01% 1,807,672
2009-12-22 2009-12-18 154.538 9,927 +508 0.01% 1,534,103
2009-12-16 2009-12-14 164.775 9,419 -203 0.01% 1,552,020
2009-12-08 2009-12-04 150.011 9,622 +407 0.01% 1,443,402
2009-12-03 2009-12-01 139.183 9,215 -1,016 0.01% 1,282,572
2009-12-02 2009-11-30 134.065 10,231 +1,016 0.01% 1,371,615
2009-11-26 2009-11-24 139.774 9,215 -204 0.01% 1,288,014
2009-11-23 2009-11-19 137.016 9,419 -67 0.01% 1,290,555
2009-11-19 2009-11-17 134.084 9,486 -1,024 0.01% 1,271,923
2009-11-18 2009-11-16 130.761 10,510 +1,024 0.01% 1,374,303
2009-11-11 2009-11-09 115.907 9,486 +409 0.01% 1,099,491
2009-11-10 2009-11-06 117.666 9,077 +511 0.01% 1,068,052
2009-11-06 2009-11-04 122.943 8,566 +512 0.01% 1,053,131
2009-10-27 2009-10-22 115.125 8,054 -1,023 0.01% 927,215
2009-10-23 2009-10-21 116.689 9,077 +511 0.01% 1,059,182
2009-10-22 2009-10-20 118.839 8,566 +512 0.01% 1,017,971
2009-10-21 2009-10-19 118.057 8,054 +102 0.01% 950,829
2009-10-20 2009-10-16 120.793 7,952 -1,330 0.01% 960,547
2009-10-19 2009-10-15 122.357 9,282 +2,354 0.01% 1,135,716
2009-10-15 2009-10-13 99.879 6,928 -2,047 0.00% 691,962
2009-10-14 2009-10-12 98.706 8,975 -2,251 0.01% 885,890
2009-10-09 2009-10-07 93.820 11,226 +4,298 0.01% 1,053,222
2009-10-08 2009-10-06 96.165 6,928 +1,023 0.00% 666,234
2009-09-18 2009-09-16 98.706 5,905 +102 0.00% 582,861
2009-09-14 2009-09-10 98.706 5,803 -1,125 0.00% 572,793
2009-09-11 2009-09-09 94.211 6,928 -2,149 0.00% 652,693
2009-09-10 2009-09-08 90.693 9,077 +409 0.01% 823,216
2009-09-09 2009-09-07 92.647 8,668 +2,865 0.01% 803,066
2009-09-02 2009-08-31 89.911 5,803 -1,023 0.00% 521,752
2009-09-01 2009-08-28 93.624 6,826 -9,311 0.00% 639,080
2009-08-31 2009-08-27 92.452 16,137 -614 0.01% 1,491,893
2009-08-25 2009-08-21 87.956 16,751 +1,023 0.01% 1,473,354
2009-08-21 2009-08-19 87.174 15,728 -512 0.01% 1,371,078
2009-08-20 2009-08-18 88.152 16,240 +9,823 0.01% 1,431,582
2009-08-19 2009-08-17 94.015 6,417 +614 0.00% 603,297
2009-08-17 2009-08-13 99.879 5,803 -511 0.00% 579,598
2009-08-14 2009-08-12 98.511 6,314 -3,991 0.00% 621,998
2009-08-13 2009-08-11 96.556 10,305 -102 0.01% 995,013
2009-08-12 2009-08-10 95.774 10,407 +4,604 0.01% 996,725
2009-08-06 2009-08-04 103.202 5,803 -1,023 0.00% 598,881
2009-08-05 2009-08-03 104.766 6,826 -512 0.00% 715,130
2009-08-04 2009-07-31 102.420 7,338 -2,455 0.00% 751,558
2009-08-03 2009-07-30 97.338 9,793 +3,990 0.01% 953,233
2009-07-31 2009-07-29 100.465 5,803 -6,446 0.00% 583,001
2009-07-30 2009-07-28 101.443 12,249 +1,535 0.01% 1,242,573
2009-07-29 2009-07-27 96.165 10,714 -1,024 0.01% 1,030,316
2009-07-27 2009-07-23 91.474 11,738 +512 0.01% 1,073,727
2009-07-24 2009-07-22 91.865 11,226 +1,023 0.01% 1,031,280
2009-07-23 2009-07-21 91.670 10,203 +205 0.01% 935,308
2009-07-22 2009-07-20 92.061 9,998 +307 0.01% 920,424
2009-07-20 2009-07-16 90.888 9,691 +1,330 0.01% 880,796
2009-07-17 2009-07-15 89.911 8,361 +1,535 0.01% 751,744
2009-07-14 2009-07-10 92.061 6,826 +512 0.00% 628,407
2009-07-13 2009-07-09 95.970 6,314 -307 0.00% 605,954
2009-07-10 2009-07-08 91.083 6,621 -9,312 0.00% 603,064
2009-07-09 2009-07-07 86.783 15,933 +512 0.01% 1,382,720
2009-07-08 2009-07-06 87.761 15,421 -512 0.01% 1,353,358
2009-07-07 2009-07-03 87.761 15,933 -3,070 0.01% 1,398,291
2009-07-06 2009-07-02 88.347 19,003 -1,023 0.01% 1,678,859
2009-07-03 2009-06-30 88.933 20,026 -41,032 0.01% 1,780,981
2009-07-02 2009-06-29 89.911 61,058 -5,423 0.04% 5,489,770
2009-06-30 2009-06-26 90.106 66,481 -24,046 0.04% 5,990,350
2009-06-29 2009-06-25 91.474 90,527 +38,167 0.06% 8,280,904
2009-06-26 2009-06-24 91.474 52,360 +38,883 0.03% 4,789,600
2009-06-25 2009-06-23 90.302 13,477 -1,535 0.01% 1,216,995
2009-06-24 2009-06-22 92.256 15,012 +409 0.01% 1,384,951
2009-06-22 2009-06-18 88.347 14,603 +8,493 0.01% 1,290,132
2009-06-19 2009-06-17 104.570 6,110 -716 0.00% 638,923
2009-06-18 2009-06-16 103.202 6,826 +205 0.01% 704,456
2009-06-16 2009-06-12 110.434 6,621 -2,047 0.00% 731,182
2009-06-05 2009-06-03 107.697 8,668 +2,865 0.01% 933,521
2009-06-03 2009-06-01 99.684 5,803 -2,558 0.00% 578,464
2009-06-02 2009-05-29 95.188 8,361 +512 0.01% 795,868
2009-06-01 2009-05-27 93.820 7,849 +1,535 0.01% 736,392
2009-05-27 2009-05-25 98.511 6,314 -307 0.00% 621,998
2009-05-26 2009-05-22 94.993 6,621 -3,070 0.00% 628,946
2009-05-21 2009-05-19 96.752 9,691 +3,581 0.01% 937,621
2009-05-19 2009-05-15 93.820 6,110 +512 0.00% 573,240
2009-05-18 2009-05-14 91.865 5,598 +511 0.00% 514,262
2009-05-13 2009-05-11 99.879 5,087 -1,023 0.00% 508,085
2009-05-08 2009-05-06 90.302 6,110 +205 0.00% 551,743
2009-05-07 2009-05-05 92.647 5,905 +205 0.00% 547,081
2009-05-06 2009-05-04 86.197 5,700 +818 0.00% 491,323
2009-05-05 2009-04-30 86.783 4,882 +1,330 0.00% 423,677
2009-04-21 2009-04-17 102.029 3,552 -1,841 0.00% 362,408
2009-04-15 2009-04-09 94.211 5,393 +1,841 0.00% 508,079
2009-03-30 2009-03-26 89.520 3,552 -1,228 0.00% 317,974
2009-03-26 2009-03-24 87.956 4,780 +307 0.00% 420,430
2009-03-24 2009-03-20 80.138 4,473 -1,023 0.00% 358,457
2009-03-23 2009-03-19 77.792 5,496 +1,126 0.00% 427,547
2009-03-20 2009-03-18 78.574 4,370 -1,023 0.00% 343,369
2009-03-19 2009-03-17 72.124 5,393 -45,023 0.00% 388,965
2009-03-18 2009-03-16 74.860 50,416 +46,046 0.04% 3,774,165
2009-03-17 2009-03-13 75.251 4,370 +818 0.00% 328,849
2009-03-02 2009-02-26 88.543 3,552 -511 0.00% 314,503
2009-02-24 2009-02-20 101.638 4,063 +511 0.00% 412,956
2009-01-30 2009-01-23 103.202 3,552 -511 0.00% 366,573
2009-01-29 2009-01-22 101.638 4,063 +511 0.00% 412,956
2009-01-21 2009-01-19 106.720 3,552 -511 0.00% 379,070
2009-01-20 2009-01-16 103.593 4,063 +511 0.00% 420,898
2008-12-22 2008-12-18 103.397 3,552 -204 0.00% 367,267
2008-12-19 2008-12-17 104.570 3,756 -410 0.00% 392,765
2008-12-16 2008-12-12 98.706 4,166 +342 0.00% 411,211
2008-12-15 2008-12-11 99.879 3,824 -103 0.00% 381,938
2008-12-12 2008-12-10 91.279 3,927 +512 0.00% 358,452
2008-12-04 2008-12-02 81.941 3,415 -161 0.00% 279,827
2008-12-03 2008-12-01 84.554 3,576 -536 0.00% 302,364
2008-12-02 2008-11-28 83.807 4,112 +536 0.00% 344,615
2008-11-18 2008-11-14 96.126 3,576 -536 0.00% 343,747
2008-11-17 2008-11-13 98.366 4,112 +536 0.00% 404,481
2008-11-13 2008-11-11 111.432 3,576 -322 0.00% 398,480
2008-11-12 2008-11-10 106.205 3,898 +322 0.00% 413,989
2008-10-27 2008-10-23 75.781 3,576 -536 0.00% 270,993
2008-10-24 2008-10-22 67.755 4,112 -750 0.00% 278,608
2008-10-23 2008-10-21 57.116 4,862 +321 0.00% 277,697
2008-10-22 2008-10-20 71.115 4,541 +643 0.00% 322,932
2008-10-17 2008-10-15 83.994 3,898 +322 0.00% 327,407
2008-10-16 2008-10-14 87.913 3,576 -536 0.00% 314,378
2008-10-15 2008-10-13 84.367 4,112 +536 0.00% 346,917
2008-09-01 2008-08-28 154.175 3,576 -322 0.00% 551,330
2008-08-25 2008-08-20 150.629 3,898 +322 0.00% 587,151
2008-07-24 2008-07-22 160.895 3,576 -214 0.00% 575,359
2008-07-23 2008-07-21 156.975 3,790 +214 0.00% 594,935
2008-07-21 2008-07-17 161.081 3,576 -536 0.00% 576,027
2008-07-11 2008-07-09 173.587 4,112 +536 0.00% 713,790
2008-06-03 2008-05-30 204.945 3,576 -107 0.00% 732,882
2008-05-27 2008-05-23 193.372 3,683 -750 0.00% 712,190
2008-05-26 2008-05-22 189.639 4,433 +107 0.00% 840,670
2008-05-23 2008-05-21 175.827 4,326 +214 0.00% 760,627
2008-05-22 2008-05-20 178.440 4,112 +214 0.00% 733,745
2008-05-21 2008-05-19 191.132 3,898 +322 0.00% 745,034
2008-03-31 2008-03-27 155.668 3,576 -322 0.00% 556,670
2008-03-27 2008-03-25 146.709 3,898 +322 0.00% 571,872
2008-01-24 2008-01-22 138.683 3,576 -434 0.00% 495,930
2008-01-18 2008-01-16 168.174 4,010 -107 0.00% 674,378
2008-01-17 2008-01-15 170.974 4,117 -653 0.00% 703,899
2008-01-11 2008-01-09 151.749 4,770 -1,607 0.00% 723,841
2008-01-10 2008-01-08 152.122 6,377 +214 0.00% 970,082
2008-01-09 2008-01-07 146.336 6,163 +1,072 0.00% 901,867
2008-01-08 2008-01-04 134.203 5,091 +321 0.00% 683,229
2008-01-04 2008-01-02 135.697 4,770 -3,214 0.00% 647,272
2007-12-28 2007-12-24 128.790 7,984 +1,607 0.01% 1,028,262
2007-12-21 2007-12-19 125.244 6,377 +1,607 0.00% 798,681
2007-12-17 2007-12-13 128.790 4,770 -1,393 0.00% 614,330
2007-12-14 2007-12-12 130.470 6,163 -214 0.00% 804,088
2007-12-13 2007-12-11 126.924 6,377 +643 0.00% 809,393
2007-12-12 2007-12-10 128.604 5,734 +1,286 0.00% 737,414
2007-12-10 2007-12-06 139.430 4,448 +55 0.00% 620,183
2007-12-03 2007-11-29 137.003 4,393 -1,607 0.00% 601,855
2007-11-27 2007-11-23 126.364 6,000 +1,607 0.00% 758,183
2007-11-22 2007-11-20 133.356 4,393 -308 0.00% 585,834
2007-11-20 2007-11-16 127.502 4,701 -875 0.00% 599,389
2007-11-19 2007-11-15 128.783 5,576 -109 0.00% 718,094
2007-11-14 2007-11-12 124.027 5,685 -656 0.00% 705,092
2007-11-09 2007-11-07 135.368 6,341 -2,733 0.00% 858,371
2007-11-08 2007-11-06 127.685 9,074 +2,733 0.01% 1,158,617
2007-11-05 2007-11-01 133.173 6,341 -219 0.00% 844,452
2007-11-01 2007-10-30 132.990 6,560 -2,296 0.01% 872,416
2007-10-31 2007-10-29 132.442 8,856 -3,280 0.01% 1,172,902
2007-10-30 2007-10-26 130.063 12,136 -1,640 0.01% 1,578,450
2007-10-29 2007-10-25 130.795 13,776 -1,093 0.01% 1,801,834
2007-10-26 2007-10-24 119.819 14,869 -1,093 0.01% 1,781,594
2007-10-25 2007-10-23 126.771 15,962 +1,093 0.01% 2,023,514
2007-10-23 2007-10-18 129.149 14,869 +6,341 0.01% 1,920,313
2007-10-22 2007-10-17 138.112 8,528 +4,155 0.01% 1,177,822
2007-10-05 2007-10-03 122.929 4,373 -547 0.00% 537,569
2007-10-02 2007-09-27 115.612 4,920 -1,093 0.00% 568,811
2007-09-28 2007-09-25 110.673 6,013 -547 0.00% 665,476
2007-09-25 2007-09-21 113.417 6,560 -1,093 0.01% 744,014
2007-09-13 2007-09-11 109.758 7,653 -219 0.01% 839,979
2007-09-06 2007-09-04 109.758 7,872 -1,093 0.01% 864,016
2007-09-03 2007-08-30 111.405 8,965 -1,531 0.01% 998,742
2007-08-31 2007-08-29 103.356 10,496 -1,093 0.01% 1,084,820
2007-08-29 2007-08-27 108.112 11,589 +2,624 0.01% 1,252,908
2007-08-28 2007-08-24 108.844 8,965 -109 0.01% 975,782
2007-08-24 2007-08-22 99.514 9,074 -110 0.01% 902,991
2007-08-22 2007-08-20 94.575 9,184 +1,749 0.01% 868,576
2007-08-21 2007-08-17 87.441 7,435 +2,734 0.01% 650,121
2007-08-14 2007-08-10 101.160 4,701 +328 0.00% 475,555
2007-08-10 2007-08-08 101.526 4,373 -547 0.00% 443,975
2007-07-05 2007-07-03 108.112 4,920 -2,296 0.00% 531,910
2007-07-03 2007-06-28 101.160 7,216 +3,061 0.01% 729,974
2007-06-27 2007-06-25 126.405 4,155 -546 0.00% 525,212
2007-06-26 2007-06-22 128.051 4,701 0.00% 601,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top