History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 567,526 | +0 | 0.34% | 187,284 |
| 2025-10-13 | 2025-10-09 | 0.320 | 567,526 | +0 | 0.34% | 181,608 |
| 2025-10-10 | 2025-10-08 | 0.300 | 567,526 | +0 | 0.34% | 170,258 |
| 2025-10-09 | 2025-10-06 | 0.325 | 567,526 | +0 | 0.34% | 184,446 |
| 2025-10-08 | 2025-10-03 | 0.320 | 567,526 | +0 | 0.34% | 181,608 |
| 2025-10-06 | 2025-10-02 | 0.320 | 567,526 | +0 | 0.34% | 181,608 |
| 2025-10-03 | 2025-09-30 | 0.340 | 567,526 | +0 | 0.34% | 192,959 |
| 2025-10-02 | 2025-09-29 | 0.330 | 567,526 | +0 | 0.34% | 187,284 |
| 2025-09-30 | 2025-09-26 | 0.325 | 567,526 | +0 | 0.34% | 184,446 |
| 2025-09-29 | 2025-09-25 | 0.325 | 567,526 | +0 | 0.34% | 184,446 |
| 2025-09-26 | 2025-09-24 | 0.345 | 567,526 | +0 | 0.34% | 195,796 |
| 2025-09-25 | 2025-09-23 | 0.345 | 567,526 | +0 | 0.34% | 195,796 |
| 2025-09-24 | 2025-09-22 | 0.320 | 567,526 | +0 | 0.34% | 181,608 |
| 2025-09-23 | 2025-09-19 | 0.310 | 567,526 | +0 | 0.34% | 175,933 |
| 2025-09-22 | 2025-09-18 | 0.335 | 567,526 | +0 | 0.34% | 190,121 |
| 2025-09-19 | 2025-09-17 | 0.315 | 567,526 | +0 | 0.34% | 178,771 |
| 2025-09-18 | 2025-09-16 | 0.340 | 567,526 | +0 | 0.34% | 192,959 |
| 2025-09-17 | 2025-09-15 | 0.350 | 567,526 | +0 | 0.34% | 198,634 |
| 2025-09-16 | 2025-09-12 | 0.265 | 567,526 | +0 | 0.34% | 150,394 |
| 2025-09-15 | 2025-09-11 | 0.260 | 567,526 | +0 | 0.34% | 147,557 |
| 2025-09-12 | 2025-09-10 | 0.255 | 567,526 | +0 | 0.34% | 144,719 |
| 2025-09-11 | 2025-09-09 | 0.248 | 567,526 | +0 | 0.34% | 140,746 |
| 2025-09-10 | 2025-09-08 | 0.249 | 567,526 | +0 | 0.34% | 141,314 |
| 2025-09-09 | 2025-09-05 | 0.234 | 567,526 | +0 | 0.34% | 132,801 |
| 2025-09-08 | 2025-09-04 | 0.230 | 567,526 | +0 | 0.34% | 130,531 |
| 2025-09-05 | 2025-09-03 | 0.230 | 567,526 | +0 | 0.34% | 130,531 |
| 2025-09-04 | 2025-09-02 | 0.224 | 567,526 | +0 | 0.34% | 127,126 |
| 2025-09-03 | 2025-09-01 | 0.219 | 567,526 | +0 | 0.34% | 124,288 |
| 2025-09-02 | 2025-08-29 | 0.217 | 567,526 | +0 | 0.34% | 123,153 |
| 2025-09-01 | 2025-08-28 | 0.215 | 567,526 | -1,000 | 0.34% | 122,018 |
| 2025-08-28 | 2025-08-26 | 0.229 | 568,526 | -15,000 | 0.35% | 130,192 |
| 2025-02-28 | 2025-02-26 | 0.233 | 583,526 | -15,000 | 0.35% | 135,962 |
| 2025-01-21 | 2025-01-17 | 0.210 | 598,526 | -50,000 | 0.36% | 125,690 |
| 2024-12-18 | 2024-12-16 | 0.260 | 648,526 | -1,000 | 0.39% | 168,617 |
| 2024-10-15 | 2024-10-10 | 0.320 | 649,526 | +15,000 | 0.39% | 207,848 |
| 2024-10-09 | 2024-10-07 | 0.440 | 634,526 | +15,000 | 0.39% | 279,191 |
| 2024-10-08 | 2024-10-04 | 0.500 | 619,526 | -15,000 | 0.38% | 309,763 |
| 2024-10-07 | 2024-10-03 | 0.460 | 634,526 | +15,000 | 0.39% | 291,882 |
| 2024-10-04 | 2024-10-02 | 0.560 | 619,526 | -15,000 | 0.38% | 346,935 |
| 2024-08-01 | 2024-07-30 | 0.260 | 634,526 | +15,000 | 0.39% | 164,977 |
| 2024-07-10 | 2024-07-08 | 0.600 | 619,526 | -100 | 0.38% | 371,716 |
| 2024-07-09 | 2024-07-05 | 0.600 | 619,626 | -500 | 0.38% | 371,776 |
| 2024-07-05 | 2024-07-03 | 0.580 | 620,126 | -100 | 0.38% | 359,673 |
| 2024-06-13 | 2024-06-11 | 0.640 | 620,226 | -342 | 0.38% | 396,945 |
| 2024-06-03 | 2024-05-30 | 0.600 | 620,568 | +1,000 | 0.38% | 372,341 |
| 2024-05-07 | 2024-05-03 | 0.680 | 619,568 | +19,600 | 0.38% | 421,306 |
| 2024-04-15 | 2024-04-11 | 0.620 | 599,968 | +500 | 0.36% | 371,980 |
| 2024-04-12 | 2024-04-10 | 0.720 | 599,468 | +40,000 | 0.36% | 431,617 |
| 2024-04-11 | 2024-04-09 | 0.660 | 559,468 | +900 | 0.34% | 369,249 |
| 2024-03-13 | 2024-03-11 | 0.720 | 558,568 | -32,600 | 0.34% | 402,169 |
| 2024-03-08 | 2024-03-06 | 0.640 | 591,168 | -400 | 0.36% | 378,348 |
| 2024-03-05 | 2024-03-01 | 0.760 | 591,568 | -40,700 | 0.36% | 449,592 |
| 2024-03-01 | 2024-02-28 | 0.600 | 632,268 | +10,000 | 0.38% | 379,361 |
| 2024-02-27 | 2024-02-23 | 0.500 | 622,268 | -40,000 | 0.38% | 311,134 |
| 2024-01-18 | 2024-01-16 | 0.280 | 662,268 | +14,000 | 0.40% | 185,435 |
| 2024-01-17 | 2024-01-15 | 0.280 | 648,268 | +25,000 | 0.39% | 181,515 |
| 2024-01-16 | 2024-01-12 | 0.320 | 623,268 | -132,500 | 0.38% | 199,446 |
| 2023-12-29 | 2023-12-27 | 0.300 | 755,768 | +11,000 | 0.46% | 226,730 |
| 2023-11-22 | 2023-11-20 | 0.300 | 744,768 | -5,000 | 0.45% | 223,430 |
| 2023-11-13 | 2023-11-09 | 0.280 | 749,768 | +25,000 | 0.46% | 209,935 |
| 2023-10-17 | 2023-10-13 | 0.400 | 724,768 | +5,000 | 0.44% | 289,907 |
| 2022-12-02 | 2022-11-30 | 0.660 | 719,768 | -207,000 | 0.44% | 475,047 |
| 2022-03-29 | 2022-03-25 | 1.000 | 926,768 | -27,400 | 0.56% | 926,768 |
| 2021-06-28 | 2021-06-24 | 1.140 | 954,168 | +35,700 | 0.58% | 1,087,752 |
| 2021-05-05 | 2021-05-03 | 1.560 | 918,468 | -600 | 0.56% | 1,432,810 |
| 2021-04-27 | 2021-04-23 | 1.520 | 919,068 | +10,000 | 0.56% | 1,396,983 |
| 2021-03-25 | 2021-03-23 | 1.880 | 909,068 | -263,651 | 0.55% | 1,709,048 |
| 2021-01-27 | 2021-01-25 | 1.220 | 1,172,719 | +104 | 0.71% | 1,430,717 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,172,615 | +5,000 | 0.71% | 1,336,781 |
| 2020-07-23 | 2020-07-21 | 0.680 | 1,167,615 | -1,500 | 0.71% | 793,978 |
| 2020-02-12 | 2020-02-10 | 1.160 | 1,169,115 | -700 | 0.71% | 1,356,173 |
| 2019-10-28 | 2019-10-24 | 1.120 | 1,169,815 | +483,103 | 0.71% | 1,310,193 |
| 2019-06-27 | 2019-06-25 | 1.480 | 686,712 | -104 | 0.42% | 1,016,334 |
| 2019-06-24 | 2019-06-20 | 1.520 | 686,816 | -2,000 | 0.42% | 1,043,960 |
| 2019-01-30 | 2019-01-28 | 1.380 | 688,816 | -1,500 | 0.42% | 950,566 |
| 2018-10-24 | 2018-10-22 | 1.740 | 690,316 | +100 | 0.42% | 1,201,150 |
| 2018-10-05 | 2018-10-03 | 1.940 | 690,216 | +207,000 | 0.42% | 1,339,019 |
| 2018-06-21 | 2018-06-19 | 2.420 | 483,216 | +13,300 | 0.29% | 1,169,383 |
| 2018-05-18 | 2018-05-16 | 3.640 | 469,916 | -1,448 | 0.29% | 1,710,494 |
| 2018-05-03 | 2018-04-30 | 3.800 | 471,364 | -10,500 | 0.29% | 1,791,183 |
| 2018-03-22 | 2018-03-20 | 4.720 | 481,864 | -2,500 | 0.29% | 2,274,398 |
| 2018-02-09 | 2018-02-07 | 4.880 | 484,364 | -10,000 | 0.29% | 2,363,696 |
| 2018-01-19 | 2018-01-17 | 5.100 | 494,364 | +10,000 | 0.30% | 2,521,256 |
| 2018-01-08 | 2018-01-04 | 5.800 | 484,364 | -4,000 | 0.29% | 2,809,311 |
| 2017-12-14 | 2017-12-12 | 5.900 | 488,364 | -6,000 | 0.30% | 2,881,348 |
| 2017-12-13 | 2017-12-11 | 6.200 | 494,364 | -2,500 | 0.30% | 3,065,057 |
| 2017-12-06 | 2017-12-04 | 5.800 | 496,864 | +20,000 | 0.30% | 2,881,811 |
| 2017-12-05 | 2017-12-01 | 6.000 | 476,864 | -3,000 | 0.29% | 2,861,184 |
| 2017-12-01 | 2017-11-29 | 6.000 | 479,864 | +10,000 | 0.29% | 2,879,184 |
| 2017-11-30 | 2017-11-28 | 5.700 | 469,864 | +2,500 | 0.29% | 2,678,225 |
| 2017-11-29 | 2017-11-27 | 6.000 | 467,364 | +9,600 | 0.28% | 2,804,184 |
| 2017-11-28 | 2017-11-24 | 6.200 | 457,764 | +2,500 | 0.28% | 2,838,137 |
| 2017-11-27 | 2017-11-23 | 5.900 | 455,264 | -5,000 | 0.28% | 2,686,058 |
| 2017-11-23 | 2017-11-21 | 5.500 | 460,264 | +3,000 | 0.28% | 2,531,452 |
| 2017-11-22 | 2017-11-20 | 5.900 | 457,264 | -3,500 | 0.28% | 2,697,858 |
| 2017-11-20 | 2017-11-16 | 5.500 | 460,764 | -5,000 | 0.28% | 2,534,202 |
| 2017-11-17 | 2017-11-15 | 5.400 | 465,764 | -5,000 | 0.28% | 2,515,126 |
| 2017-11-09 | 2017-11-07 | 4.600 | 470,764 | -3,000 | 0.29% | 2,165,514 |
| 2017-11-03 | 2017-11-01 | 3.740 | 473,764 | -2,500 | 0.29% | 1,771,877 |
| 2017-09-25 | 2017-09-21 | 3.920 | 476,264 | -50,000 | 0.29% | 1,866,955 |
| 2017-08-31 | 2017-08-29 | 3.800 | 526,264 | -5,000 | 0.32% | 1,999,803 |
| 2017-08-14 | 2017-08-10 | 3.340 | 531,264 | +50,000 | 0.32% | 1,774,422 |
| 2017-08-04 | 2017-08-02 | 3.400 | 481,264 | -500 | 0.29% | 1,636,298 |
| 2017-08-01 | 2017-07-28 | 3.340 | 481,764 | -100 | 0.29% | 1,609,092 |
| 2017-06-13 | 2017-06-09 | 3.100 | 481,864 | -500 | 0.29% | 1,493,778 |
| 2017-05-25 | 2017-05-23 | 3.120 | 482,364 | +7,600 | 0.29% | 1,504,976 |
| 2017-05-23 | 2017-05-19 | 3.380 | 474,764 | +5,000 | 0.29% | 1,604,702 |
| 2017-05-22 | 2017-05-18 | 3.400 | 469,764 | +4,500 | 0.29% | 1,597,198 |
| 2017-03-22 | 2017-03-20 | 4.260 | 465,264 | +263,650 | 0.28% | 1,982,025 |
| 2017-03-09 | 2017-03-07 | 4.300 | 201,614 | -4,900 | 0.12% | 866,940 |
| 2017-02-16 | 2017-02-14 | 4.660 | 206,514 | -4,000 | 0.13% | 962,355 |
| 2017-02-07 | 2017-02-03 | 4.520 | 210,514 | -2,500 | 0.13% | 951,523 |
| 2016-12-09 | 2016-12-07 | 4.540 | 213,014 | -1,500 | 0.13% | 967,084 |
| 2016-11-29 | 2016-11-25 | 4.600 | 214,514 | -500 | 0.13% | 986,764 |
| 2016-11-01 | 2016-10-28 | 4.520 | 215,014 | -3,000 | 0.13% | 971,863 |
| 2016-10-28 | 2016-10-26 | 4.940 | 218,014 | +3,000 | 0.13% | 1,076,989 |
| 2016-10-14 | 2016-10-12 | 4.200 | 215,014 | -10,000 | 0.13% | 903,059 |
| 2016-10-13 | 2016-10-11 | 4.200 | 225,014 | -13,400 | 0.14% | 945,059 |
| 2016-10-11 | 2016-10-06 | 4.300 | 238,414 | +5,000 | 0.14% | 1,025,180 |
| 2016-10-07 | 2016-10-05 | 4.540 | 233,414 | +15,000 | 0.14% | 1,059,700 |
| 2016-10-04 | 2016-09-30 | 4.080 | 218,414 | -7,200 | 0.13% | 891,129 |
| 2016-10-03 | 2016-09-29 | 3.960 | 225,614 | -29,500 | 0.14% | 893,431 |
| 2016-09-30 | 2016-09-28 | 3.600 | 255,114 | -6,000 | 0.16% | 918,410 |
| 2016-09-13 | 2016-09-09 | 3.540 | 261,114 | +5,000 | 0.16% | 924,344 |
| 2016-08-22 | 2016-08-18 | 3.600 | 256,114 | -1,800 | 0.16% | 922,010 |
| 2016-08-15 | 2016-08-11 | 3.620 | 257,914 | +3,000 | 0.16% | 933,649 |
| 2016-07-22 | 2016-07-20 | 3.560 | 254,914 | +5,000 | 0.15% | 907,494 |
| 2016-07-11 | 2016-07-07 | 3.720 | 249,914 | -3,300 | 0.15% | 929,680 |
| 2016-06-30 | 2016-06-28 | 3.440 | 253,214 | +3,300 | 0.15% | 871,056 |
| 2016-06-23 | 2016-06-21 | 3.580 | 249,914 | -2,500 | 0.15% | 894,692 |
| 2016-06-16 | 2016-06-14 | 3.620 | 252,414 | -1,895 | 0.15% | 913,739 |
| 2016-06-10 | 2016-06-07 | 3.660 | 254,309 | +25,000 | 0.15% | 930,771 |
| 2016-06-06 | 2016-06-02 | 3.900 | 229,309 | -20,000 | 0.14% | 894,305 |
| 2016-04-27 | 2016-04-25 | 3.400 | 249,309 | -15,000 | 0.15% | 847,651 |
| 2016-04-22 | 2016-04-20 | 3.440 | 264,309 | +15,000 | 0.16% | 909,223 |
| 2016-04-18 | 2016-04-14 | 3.380 | 249,309 | -6,300 | 0.15% | 842,664 |
| 2016-04-15 | 2016-04-13 | 3.360 | 255,609 | +6,300 | 0.16% | 858,846 |
| 2016-03-30 | 2016-03-24 | 3.360 | 249,309 | -1,500 | 0.15% | 837,678 |
| 2016-03-22 | 2016-03-18 | 3.420 | 250,809 | +5,000 | 0.15% | 857,767 |
| 2016-03-18 | 2016-03-16 | 3.420 | 245,809 | -15,000 | 0.15% | 840,667 |
| 2016-03-04 | 2016-03-02 | 3.460 | 260,809 | +5,000 | 0.16% | 902,399 |
| 2016-03-01 | 2016-02-26 | 3.380 | 255,809 | +15,000 | 0.16% | 864,634 |
| 2016-02-02 | 2016-01-29 | 3.760 | 240,809 | -5,000 | 0.15% | 905,442 |
| 2016-01-26 | 2016-01-22 | 3.800 | 245,809 | -15,500 | 0.15% | 934,074 |
| 2016-01-18 | 2016-01-14 | 4.320 | 261,309 | +5,000 | 0.16% | 1,128,855 |
| 2016-01-14 | 2016-01-12 | 4.460 | 256,309 | +6,800 | 0.16% | 1,143,138 |
| 2015-12-29 | 2015-12-24 | 5.100 | 249,509 | +5,000 | 0.15% | 1,272,496 |
| 2015-12-18 | 2015-12-16 | 4.980 | 244,509 | +5,000 | 0.15% | 1,217,655 |
| 2015-11-27 | 2015-11-25 | 5.700 | 239,509 | +4,300 | 0.15% | 1,365,201 |
| 2015-11-26 | 2015-11-24 | 5.700 | 235,209 | -1,300 | 0.14% | 1,340,691 |
| 2015-11-16 | 2015-11-12 | 5.800 | 236,509 | +1,400 | 0.14% | 1,371,752 |
| 2015-11-03 | 2015-10-30 | 7.100 | 235,109 | -1,500 | 0.14% | 1,669,274 |
| 2015-10-29 | 2015-10-27 | 7.000 | 236,609 | -1,500 | 0.14% | 1,656,263 |
| 2015-10-15 | 2015-10-13 | 7.100 | 238,109 | -1,500 | 0.14% | 1,690,574 |
| 2015-09-22 | 2015-09-18 | 4.980 | 239,609 | -6,200 | 0.15% | 1,193,253 |
| 2015-09-18 | 2015-09-16 | 4.820 | 245,809 | +3,800 | 0.15% | 1,184,799 |
| 2015-09-17 | 2015-09-15 | 4.800 | 242,009 | -600 | 0.15% | 1,161,643 |
| 2015-09-10 | 2015-09-08 | 4.940 | 242,609 | -2,500 | 0.15% | 1,198,488 |
| 2015-08-28 | 2015-08-26 | 4.880 | 245,109 | +7,000 | 0.15% | 1,196,132 |
| 2015-07-31 | 2015-07-29 | 7.400 | 238,109 | -5,000 | 0.14% | 1,762,007 |
| 2015-07-30 | 2015-07-28 | 7.200 | 243,109 | -6,000 | 0.15% | 1,750,385 |
| 2015-07-29 | 2015-07-27 | 7.200 | 249,109 | +5,600 | 0.15% | 1,793,585 |
| 2015-07-28 | 2015-07-24 | 8.000 | 243,509 | -5,000 | 0.15% | 1,948,072 |
| 2015-07-27 | 2015-07-23 | 8.200 | 248,509 | +5,000 | 0.15% | 2,037,774 |
| 2015-07-24 | 2015-07-22 | 7.900 | 243,509 | -4,100 | 0.15% | 1,923,721 |
| 2015-07-23 | 2015-07-21 | 8.100 | 247,609 | -5,000 | 0.15% | 2,005,633 |
| 2015-07-22 | 2015-07-20 | 8.100 | 252,609 | -2,500 | 0.15% | 2,046,133 |
| 2015-07-21 | 2015-07-17 | 8.100 | 255,109 | +6,300 | 0.16% | 2,066,383 |
| 2015-07-17 | 2015-07-15 | 8.000 | 248,809 | +7,500 | 0.15% | 1,990,472 |
| 2015-07-16 | 2015-07-14 | 8.500 | 241,309 | +9,000 | 0.15% | 2,051,126 |
| 2015-07-15 | 2015-07-13 | 8.400 | 232,309 | -1,000 | 0.14% | 1,951,396 |
| 2015-07-14 | 2015-07-10 | 8.000 | 233,309 | -10,500 | 0.14% | 1,866,472 |
| 2015-07-13 | 2015-07-09 | 7.500 | 243,809 | -9,600 | 0.15% | 1,828,567 |
| 2015-07-09 | 2015-07-07 | 6.700 | 253,409 | +14,000 | 0.15% | 1,697,840 |
| 2015-07-08 | 2015-07-06 | 7.800 | 239,409 | +8,200 | 0.15% | 1,867,390 |
| 2015-07-07 | 2015-07-03 | 8.800 | 231,209 | -2,500 | 0.14% | 2,034,639 |
| 2015-07-06 | 2015-07-02 | 9.800 | 233,709 | +5,000 | 0.14% | 2,290,348 |
| 2015-07-03 | 2015-06-30 | 10.400 | 228,709 | +10,000 | 0.14% | 2,378,574 |
| 2015-07-02 | 2015-06-29 | 10.600 | 218,709 | +5,500 | 0.13% | 2,318,315 |
| 2015-06-29 | 2015-06-25 | 11.600 | 213,209 | -5,000 | 0.13% | 2,473,224 |
| 2015-06-26 | 2015-06-24 | 12.000 | 218,209 | -10,000 | 0.13% | 2,618,508 |
| 2015-06-25 | 2015-06-23 | 11.800 | 228,209 | -4,000 | 0.14% | 2,692,866 |
| 2015-06-24 | 2015-06-22 | 11.800 | 232,209 | +5,000 | 0.14% | 2,740,066 |
| 2015-06-23 | 2015-06-19 | 12.000 | 227,209 | -96,000 | 0.14% | 2,726,508 |
| 2015-06-22 | 2015-06-18 | 12.200 | 323,209 | -38,000 | 0.20% | 3,943,150 |
| 2015-06-19 | 2015-06-17 | 11.600 | 361,209 | -2,000 | 0.22% | 4,190,024 |
| 2015-06-18 | 2015-06-16 | 11.400 | 363,209 | -47,500 | 0.22% | 4,140,583 |
| 2015-06-16 | 2015-06-12 | 11.800 | 410,709 | +3,500 | 0.25% | 4,846,366 |
| 2015-06-15 | 2015-06-11 | 12.200 | 407,209 | +2,000 | 0.25% | 4,967,950 |
| 2015-06-12 | 2015-06-10 | 11.600 | 405,209 | +35,500 | 0.25% | 4,700,424 |
| 2015-06-11 | 2015-06-09 | 12.600 | 369,709 | +16,500 | 0.22% | 4,658,333 |
| 2015-06-10 | 2015-06-08 | 13.800 | 353,209 | -329,400 | 0.21% | 4,874,284 |
| 2015-06-09 | 2015-06-05 | 11.000 | 682,609 | +95,000 | 0.41% | 7,508,699 |
| 2015-06-08 | 2015-06-04 | 10.600 | 587,609 | -120,000 | 0.36% | 6,228,655 |
| 2015-06-05 | 2015-06-03 | 10.800 | 707,609 | -15,000 | 0.43% | 7,642,177 |
| 2015-06-04 | 2015-06-02 | 10.800 | 722,609 | +1,000 | 0.44% | 7,804,177 |
| 2015-06-03 | 2015-06-01 | 11.400 | 721,609 | -20,000 | 0.44% | 8,226,343 |
| 2015-06-02 | 2015-05-29 | 11.200 | 741,609 | -44,750 | 0.45% | 8,306,021 |
| 2015-06-01 | 2015-05-28 | 11.200 | 786,359 | +1,750 | 0.48% | 8,807,221 |
| 2015-05-29 | 2015-05-27 | 11.600 | 784,609 | -18,406 | 0.48% | 9,101,464 |
| 2015-05-28 | 2015-05-26 | 11.200 | 803,015 | +7,500 | 0.49% | 8,993,768 |
| 2015-05-27 | 2015-05-22 | 11.000 | 795,515 | -1,500 | 0.48% | 8,750,665 |
| 2015-05-22 | 2015-05-20 | 11.200 | 797,015 | -30,000 | 0.48% | 8,926,568 |
| 2015-05-21 | 2015-05-19 | 11.600 | 827,015 | -72,500 | 0.50% | 9,593,374 |
| 2015-05-20 | 2015-05-18 | 10.800 | 899,515 | +12,800 | 0.55% | 9,714,762 |
| 2015-05-19 | 2015-05-15 | 11.200 | 886,715 | +15,000 | 0.54% | 9,931,208 |
| 2015-05-18 | 2015-05-14 | 11.200 | 871,715 | +26,500 | 0.53% | 9,763,208 |
| 2015-05-15 | 2015-05-13 | 10.600 | 845,215 | -51,500 | 0.51% | 8,959,279 |
| 2015-05-14 | 2015-05-12 | 10.800 | 896,715 | +25,000 | 0.54% | 9,684,522 |
| 2015-05-13 | 2015-05-11 | 11.000 | 871,715 | +30,000 | 0.53% | 9,588,865 |
| 2015-05-12 | 2015-05-08 | 11.000 | 841,715 | -5,000 | 0.51% | 9,258,865 |
| 2015-05-11 | 2015-05-07 | 10.600 | 846,715 | +4,000 | 0.51% | 8,975,179 |
| 2015-05-07 | 2015-05-05 | 11.800 | 842,715 | +2,500 | 0.51% | 9,944,037 |
| 2015-05-06 | 2015-05-04 | 11.800 | 840,215 | -5,000 | 0.51% | 9,914,537 |
| 2015-04-30 | 2015-04-28 | 12.600 | 845,215 | +75,000 | 0.51% | 10,649,709 |
| 2015-04-29 | 2015-04-27 | 13.000 | 770,215 | -1,100 | 0.47% | 10,012,795 |
| 2015-04-28 | 2015-04-24 | 12.000 | 771,315 | +29,500 | 0.47% | 9,255,780 |
| 2015-04-27 | 2015-04-23 | 12.400 | 741,815 | -37,000 | 0.45% | 9,198,506 |
| 2015-04-24 | 2015-04-22 | 11.600 | 778,815 | +24,500 | 0.47% | 9,034,254 |
| 2015-04-23 | 2015-04-21 | 11.600 | 754,315 | -26,600 | 0.46% | 8,750,054 |
| 2015-04-22 | 2015-04-20 | 10.800 | 780,915 | +66,700 | 0.47% | 8,433,882 |
| 2015-04-21 | 2015-04-17 | 11.400 | 714,215 | -142,500 | 0.43% | 8,142,051 |
| 2015-04-20 | 2015-04-16 | 9.300 | 856,715 | +49,500 | 0.52% | 7,967,449 |
| 2015-04-17 | 2015-04-15 | 9.400 | 807,215 | +1,500 | 0.49% | 7,587,821 |
| 2015-04-16 | 2015-04-14 | 9.100 | 805,715 | +85,000 | 0.49% | 7,332,006 |
| 2015-04-15 | 2015-04-13 | 9.600 | 720,715 | -12,500 | 0.44% | 6,918,864 |
| 2015-04-14 | 2015-04-10 | 8.700 | 733,215 | +2,500 | 0.45% | 6,378,970 |
| 2015-04-10 | 2015-04-08 | 8.900 | 730,715 | +155,000 | 0.44% | 6,503,363 |
| 2015-04-09 | 2015-04-02 | 8.400 | 575,715 | +55,000 | 0.35% | 4,836,006 |
| 2015-04-08 | 2015-04-01 | 8.900 | 520,715 | +2,300 | 0.32% | 4,634,363 |
| 2015-04-02 | 2015-03-31 | 8.800 | 518,415 | +50,000 | 0.32% | 4,562,052 |
| 2015-04-01 | 2015-03-30 | 9.200 | 468,415 | +20,000 | 0.28% | 4,309,418 |
| 2015-03-31 | 2015-03-27 | 9.100 | 448,415 | +5,000 | 0.27% | 4,080,576 |
| 2015-03-30 | 2015-03-26 | 9.400 | 443,415 | +11,000 | 0.27% | 4,168,101 |
| 2015-03-27 | 2015-03-25 | 10.000 | 432,415 | -57,800 | 0.26% | 4,324,150 |
| 2015-03-26 | 2015-03-24 | 9.600 | 490,215 | +90,000 | 0.30% | 4,706,064 |
| 2015-03-25 | 2015-03-23 | 9.500 | 400,215 | -30,000 | 0.24% | 3,802,042 |
| 2015-03-24 | 2015-03-20 | 8.900 | 430,215 | +50,000 | 0.26% | 3,828,913 |
| 2015-03-23 | 2015-03-19 | 9.200 | 380,215 | +10,000 | 0.23% | 3,497,978 |
| 2015-03-20 | 2015-03-18 | 9.300 | 370,215 | +128,500 | 0.22% | 3,442,999 |
| 2015-03-19 | 2015-03-17 | 8.700 | 241,715 | +26,500 | 0.15% | 2,102,920 |
| 2015-03-18 | 2015-03-16 | 8.800 | 215,215 | -43,500 | 0.13% | 1,893,892 |
| 2015-03-17 | 2015-03-13 | 7.400 | 258,715 | +58,000 | 0.16% | 1,914,491 |
| 2015-03-16 | 2015-03-12 | 7.900 | 200,715 | +4,900 | 0.12% | 1,585,648 |
| 2015-03-13 | 2015-03-11 | 6.400 | 195,815 | -5,000 | 0.12% | 1,253,216 |
| 2015-03-12 | 2015-03-10 | 6.500 | 200,815 | +5,000 | 0.12% | 1,305,297 |
| 2015-03-05 | 2015-03-03 | 6.600 | 195,815 | -22,600 | 0.12% | 1,292,379 |
| 2015-03-03 | 2015-02-27 | 6.400 | 218,415 | -1,000 | 0.13% | 1,397,856 |
| 2015-03-02 | 2015-02-26 | 6.300 | 219,415 | +10,000 | 0.13% | 1,382,314 |
| 2015-02-27 | 2015-02-25 | 6.700 | 209,415 | -5,000 | 0.13% | 1,403,080 |
| 2015-02-26 | 2015-02-24 | 6.700 | 214,415 | -1,300 | 0.13% | 1,436,580 |
| 2015-02-24 | 2015-02-18 | 7.200 | 215,715 | -34,900 | 0.13% | 1,553,148 |
| 2015-02-23 | 2015-02-16 | 7.100 | 250,615 | +53,500 | 0.15% | 1,779,366 |
| 2015-02-17 | 2015-02-13 | 7.400 | 197,115 | +5,000 | 0.12% | 1,458,651 |
| 2015-02-16 | 2015-02-12 | 7.500 | 192,115 | -13,900 | 0.12% | 1,440,862 |
| 2015-02-13 | 2015-02-11 | 7.300 | 206,015 | +12,000 | 0.13% | 1,503,909 |
| 2015-02-12 | 2015-02-10 | 7.700 | 194,015 | -2,500 | 0.12% | 1,493,915 |
| 2015-02-11 | 2015-02-09 | 6.500 | 196,515 | -40,000 | 0.12% | 1,277,347 |
| 2015-02-10 | 2015-02-06 | 7.100 | 236,515 | +1,900 | 0.14% | 1,679,256 |
| 2015-02-09 | 2015-02-05 | 8.100 | 234,615 | -17,100 | 0.14% | 1,900,381 |
| 2015-02-06 | 2015-02-04 | 7.900 | 251,715 | +105,100 | 0.15% | 1,988,548 |
| 2015-02-05 | 2015-02-03 | 8.400 | 146,615 | +26,000 | 0.09% | 1,231,566 |
| 2015-02-04 | 2015-02-02 | 12.000 | 120,615 | +28,700 | 0.07% | 1,447,380 |
| 2014-09-10 | 2014-09-05 | 22.000 | 91,915 | -300 | 0.06% | 2,022,130 |
| 2013-10-10 | 2013-10-08 | 22.000 | 92,215 | +2,390 | 0.06% | 2,028,730 |
| 2013-09-25 | 2013-09-23 | 22.000 | 89,825 | -373,250 | 0.05% | 1,976,150 |
| 2013-08-06 | 2013-08-02 | 22.000 | 463,075 | +1,000 | 0.28% | 10,187,650 |
| 2013-07-23 | 2013-07-19 | 22.000 | 462,075 | -63,900 | 0.28% | 10,165,650 |
| 2013-06-24 | 2013-06-20 | 22.000 | 525,975 | -200 | 0.32% | 11,571,450 |
| 2012-12-11 | 2012-12-07 | 22.000 | 526,175 | +1,300 | 0.32% | 11,575,850 |
| 2011-12-29 | 2011-12-23 | 22.000 | 524,875 | +100 | 0.32% | 11,547,250 |
| 2011-09-28 | 2011-09-26 | 22.000 | 524,775 | +2,000 | 0.32% | 11,545,050 |
| 2011-09-27 | 2011-09-23 | 30.000 | 522,775 | +500 | 0.32% | 15,683,250 |
| 2011-09-26 | 2011-09-22 | 34.400 | 522,275 | +200 | 0.32% | 17,966,260 |
| 2011-09-23 | 2011-09-21 | 37.200 | 522,075 | +1,000 | 0.32% | 19,421,190 |
| 2011-09-21 | 2011-09-19 | 39.400 | 521,075 | +200 | 0.32% | 20,530,355 |
| 2011-09-19 | 2011-09-15 | 42.400 | 520,875 | -4,300 | 0.32% | 22,085,100 |
| 2011-09-14 | 2011-09-09 | 46.000 | 525,175 | +4,500 | 0.32% | 24,158,050 |
| 2011-08-30 | 2011-08-26 | 51.200 | 520,675 | -1,800 | 0.32% | 26,658,560 |
| 2011-08-26 | 2011-08-24 | 43.600 | 522,475 | -500 | 0.32% | 22,779,910 |
| 2011-08-25 | 2011-08-23 | 43.800 | 522,975 | -100 | 0.32% | 22,906,305 |
| 2011-08-24 | 2011-08-22 | 43.800 | 523,075 | -300 | 0.32% | 22,910,685 |
| 2011-08-23 | 2011-08-19 | 45.200 | 523,375 | +1,800 | 0.32% | 23,656,550 |
| 2011-08-22 | 2011-08-18 | 49.000 | 521,575 | -9,100 | 0.32% | 25,557,175 |
| 2011-08-19 | 2011-08-17 | 48.800 | 530,675 | -400 | 0.32% | 25,896,940 |
| 2011-08-18 | 2011-08-16 | 52.000 | 531,075 | +10,300 | 0.32% | 27,615,900 |
| 2011-08-11 | 2011-08-09 | 50.200 | 520,775 | +1,000 | 0.32% | 26,142,905 |
| 2011-08-08 | 2011-08-04 | 58.400 | 519,775 | +500 | 0.32% | 30,354,860 |
| 2011-08-04 | 2011-08-02 | 59.200 | 519,275 | +500 | 0.32% | 30,741,080 |
| 2011-07-29 | 2011-07-27 | 63.400 | 518,775 | +300 | 0.32% | 32,890,335 |
| 2011-07-28 | 2011-07-26 | 61.600 | 518,475 | -300 | 0.32% | 31,938,060 |
| 2011-07-22 | 2011-07-20 | 55.200 | 518,775 | +4,750 | 0.32% | 28,636,380 |
| 2011-07-18 | 2011-07-14 | 58.200 | 514,025 | +500 | 0.31% | 29,916,255 |
| 2011-07-07 | 2011-07-05 | 64.000 | 513,525 | +500 | 0.31% | 32,865,600 |
| 2011-07-06 | 2011-07-04 | 66.800 | 513,025 | -500 | 0.31% | 34,270,070 |
| 2011-07-05 | 2011-06-30 | 67.600 | 513,525 | +1,000 | 0.31% | 34,714,290 |
| 2011-07-04 | 2011-06-29 | 66.000 | 512,525 | +3,200 | 0.31% | 33,826,650 |
| 2011-06-29 | 2011-06-27 | 64.600 | 509,325 | -1,000 | 0.31% | 32,902,395 |
| 2011-06-28 | 2011-06-24 | 62.800 | 510,325 | -2,000 | 0.31% | 32,048,410 |
| 2011-06-27 | 2011-06-23 | 62.600 | 512,325 | +500 | 0.31% | 32,071,545 |
| 2011-06-24 | 2011-06-22 | 63.800 | 511,825 | +500 | 0.31% | 32,654,435 |
| 2011-06-17 | 2011-06-15 | 65.600 | 511,325 | -7,000 | 0.31% | 33,542,920 |
| 2011-06-16 | 2011-06-14 | 66.600 | 518,325 | +700 | 0.31% | 34,520,445 |
| 2011-06-15 | 2011-06-13 | 63.000 | 517,625 | -500 | 0.31% | 32,610,375 |
| 2011-06-14 | 2011-06-10 | 61.400 | 518,125 | -2,500 | 0.31% | 31,812,875 |
| 2011-06-13 | 2011-06-09 | 57.400 | 520,625 | +7,000 | 0.32% | 29,883,875 |
| 2011-06-10 | 2011-06-08 | 61.600 | 513,625 | -34,100 | 0.31% | 31,639,300 |
| 2011-06-09 | 2011-06-07 | 63.600 | 547,725 | +46,000 | 0.33% | 34,835,310 |
| 2011-06-08 | 2011-06-03 | 69.800 | 501,725 | +1,700 | 0.30% | 35,020,405 |
| 2011-06-07 | 2011-06-02 | 77.400 | 500,025 | +300 | 0.30% | 38,701,935 |
| 2011-06-03 | 2011-06-01 | 79.400 | 499,725 | +58,200 | 0.30% | 39,678,165 |
| 2011-06-01 | 2011-05-30 | 78.000 | 441,525 | -300 | 0.26% | 34,438,950 |
| 2011-05-31 | 2011-05-27 | 75.800 | 441,825 | -62,700 | 0.26% | 33,490,335 |
| 2011-05-30 | 2011-05-26 | 72.400 | 504,525 | +72,100 | 0.30% | 36,527,610 |
| 2011-05-25 | 2011-05-23 | 94.200 | 432,425 | +600 | 0.26% | 40,734,435 |
| 2011-05-20 | 2011-05-18 | 101.600 | 431,825 | +2,500 | 0.26% | 43,873,420 |
| 2011-05-19 | 2011-05-17 | 100.200 | 429,325 | -200 | 0.26% | 43,018,365 |
| 2011-05-16 | 2011-05-12 | 97.600 | 429,525 | +100 | 0.26% | 41,921,640 |
| 2011-05-13 | 2011-05-11 | 100.800 | 429,425 | -6,000 | 0.26% | 43,286,040 |
| 2011-05-11 | 2011-05-06 | 95.000 | 435,425 | +1,000 | 0.26% | 41,365,375 |
| 2011-05-06 | 2011-05-04 | 96.000 | 434,425 | +9,600 | 0.26% | 41,704,800 |
| 2011-05-03 | 2011-04-28 | 97.400 | 424,825 | -500 | 0.25% | 41,377,955 |
| 2011-04-29 | 2011-04-27 | 97.800 | 425,325 | -500 | 0.25% | 41,596,785 |
| 2011-04-27 | 2011-04-21 | 100.000 | 425,825 | +5,000 | 0.25% | 42,582,500 |
| 2011-04-26 | 2011-04-20 | 101.800 | 420,825 | -600 | 0.25% | 42,839,985 |
| 2011-04-21 | 2011-04-19 | 102.000 | 421,425 | +2,100 | 0.25% | 42,985,350 |
| 2011-04-20 | 2011-04-18 | 102.600 | 419,325 | -1,000 | 0.25% | 43,022,745 |
| 2011-04-14 | 2011-04-12 | 95.200 | 420,325 | +500 | 0.25% | 40,014,940 |
| 2011-04-11 | 2011-04-07 | 98.000 | 419,825 | -300 | 0.25% | 41,142,850 |
| 2011-04-07 | 2011-04-04 | 99.600 | 420,125 | -1,000 | 0.25% | 41,844,450 |
| 2011-04-04 | 2011-03-31 | 96.600 | 421,125 | -200 | 0.25% | 40,680,675 |
| 2011-04-01 | 2011-03-30 | 93.800 | 421,325 | +1,400 | 0.25% | 39,520,285 |
| 2011-03-30 | 2011-03-28 | 97.400 | 419,925 | -500 | 0.25% | 40,900,695 |
| 2011-03-29 | 2011-03-25 | 95.800 | 420,425 | +1,500 | 0.25% | 40,276,715 |
| 2011-03-25 | 2011-03-23 | 93.800 | 418,925 | -3,700 | 0.25% | 39,295,165 |
| 2011-03-24 | 2011-03-22 | 90.000 | 422,625 | +500 | 0.25% | 38,036,250 |
| 2011-03-23 | 2011-03-21 | 85.400 | 422,125 | -500 | 0.25% | 36,049,475 |
| 2011-03-21 | 2011-03-17 | 79.600 | 422,625 | -500 | 0.25% | 33,640,950 |
| 2011-03-18 | 2011-03-16 | 82.600 | 423,125 | -6,100 | 0.25% | 34,950,125 |
| 2011-03-17 | 2011-03-15 | 82.000 | 429,225 | +2,100 | 0.26% | 35,196,450 |
| 2011-03-15 | 2011-03-11 | 91.000 | 427,125 | -500 | 0.26% | 38,868,375 |
| 2011-03-14 | 2011-03-10 | 91.800 | 427,625 | +200 | 0.26% | 39,255,975 |
| 2011-03-11 | 2011-03-09 | 92.794 | 427,425 | -7,826 | 0.26% | 39,662,265 |
| 2011-03-09 | 2011-03-07 | 93.390 | 435,251 | +81,781 | 0.26% | 40,647,921 |
| 2011-03-08 | 2011-03-04 | 94.184 | 353,470 | +3,322 | 0.21% | 33,291,365 |
| 2011-03-04 | 2011-03-02 | 95.178 | 350,148 | +2,114 | 0.21% | 33,326,359 |
| 2011-03-03 | 2011-03-01 | 94.184 | 348,034 | +905 | 0.21% | 32,779,379 |
| 2011-03-02 | 2011-02-28 | 99.152 | 347,129 | -402 | 0.21% | 34,418,517 |
| 2011-03-01 | 2011-02-25 | 93.787 | 347,531 | +16,004 | 0.21% | 32,593,894 |
| 2011-02-24 | 2011-02-22 | 95.774 | 331,527 | +201 | 0.20% | 31,751,676 |
| 2011-02-23 | 2011-02-21 | 99.549 | 331,326 | +1,510 | 0.20% | 32,983,288 |
| 2011-02-22 | 2011-02-18 | 101.139 | 329,816 | -805 | 0.20% | 33,357,248 |
| 2011-02-21 | 2011-02-17 | 99.748 | 330,621 | -2,517 | 0.20% | 32,978,801 |
| 2011-02-18 | 2011-02-16 | 98.556 | 333,138 | +42,828 | 0.20% | 32,832,697 |
| 2011-02-17 | 2011-02-15 | 101.139 | 290,310 | +806 | 0.17% | 29,361,652 |
| 2011-02-16 | 2011-02-14 | 103.126 | 289,504 | +402 | 0.17% | 29,855,382 |
| 2011-02-15 | 2011-02-11 | 100.543 | 289,102 | +2,315 | 0.17% | 29,067,141 |
| 2011-02-14 | 2011-02-10 | 100.940 | 286,787 | +2,013 | 0.17% | 28,948,354 |
| 2011-02-01 | 2011-01-28 | 109.882 | 284,774 | +604 | 0.17% | 31,291,485 |
| 2011-01-31 | 2011-01-27 | 110.677 | 284,170 | -5,536 | 0.17% | 31,450,976 |
| 2011-01-28 | 2011-01-26 | 110.279 | 289,706 | -5,435 | 0.17% | 31,948,552 |
| 2011-01-27 | 2011-01-25 | 105.709 | 295,141 | -2,516 | 0.18% | 31,199,087 |
| 2011-01-26 | 2011-01-24 | 108.292 | 297,657 | -302 | 0.18% | 32,233,934 |
| 2011-01-25 | 2011-01-21 | 111.869 | 297,959 | -101 | 0.18% | 33,332,325 |
| 2011-01-24 | 2011-01-20 | 116.042 | 298,060 | +62,204 | 0.18% | 34,587,347 |
| 2011-01-21 | 2011-01-19 | 119.419 | 235,856 | +604 | 0.14% | 28,165,801 |
| 2011-01-20 | 2011-01-18 | 119.022 | 235,252 | -503 | 0.14% | 28,000,182 |
| 2011-01-19 | 2011-01-17 | 118.227 | 235,755 | -504 | 0.14% | 27,872,671 |
| 2011-01-18 | 2011-01-14 | 119.221 | 236,259 | +101 | 0.14% | 28,166,982 |
| 2011-01-17 | 2011-01-13 | 118.823 | 236,158 | +503 | 0.14% | 28,061,091 |
| 2011-01-14 | 2011-01-12 | 118.823 | 235,655 | +504 | 0.14% | 28,001,323 |
| 2011-01-10 | 2011-01-06 | 122.599 | 235,151 | -806 | 0.14% | 28,829,207 |
| 2011-01-07 | 2011-01-05 | 120.810 | 235,957 | +1,309 | 0.14% | 28,506,057 |
| 2011-01-06 | 2011-01-04 | 121.406 | 234,648 | -4,832 | 0.14% | 28,487,791 |
| 2011-01-05 | 2011-01-03 | 120.413 | 239,480 | -2,013 | 0.14% | 28,836,502 |
| 2010-12-29 | 2010-12-24 | 119.618 | 241,493 | +1,007 | 0.14% | 28,886,954 |
| 2010-12-28 | 2010-12-22 | 122.599 | 240,486 | +2,315 | 0.14% | 29,483,271 |
| 2010-12-22 | 2010-12-20 | 119.022 | 238,171 | +5,033 | 0.14% | 28,347,607 |
| 2010-12-20 | 2010-12-16 | 120.810 | 233,138 | +604 | 0.14% | 28,165,493 |
| 2010-12-17 | 2010-12-15 | 123.990 | 232,534 | -604 | 0.14% | 28,831,800 |
| 2010-12-16 | 2010-12-14 | 124.188 | 233,138 | -403 | 0.14% | 28,953,015 |
| 2010-12-13 | 2010-12-09 | 123.990 | 233,541 | -1,007 | 0.14% | 28,956,658 |
| 2010-12-10 | 2010-12-08 | 122.797 | 234,548 | +1,208 | 0.14% | 28,801,885 |
| 2010-12-07 | 2010-12-03 | 123.394 | 233,340 | +1,007 | 0.14% | 28,792,641 |
| 2010-12-06 | 2010-12-02 | 125.182 | 232,333 | +302 | 0.14% | 29,083,867 |
| 2010-12-02 | 2010-11-30 | 124.983 | 232,031 | +503 | 0.14% | 28,999,958 |
| 2010-12-01 | 2010-11-29 | 124.586 | 231,528 | -503 | 0.14% | 28,845,081 |
| 2010-11-30 | 2010-11-26 | 123.592 | 232,031 | -805 | 0.14% | 28,677,224 |
| 2010-11-29 | 2010-11-25 | 124.188 | 232,836 | +1,006 | 0.14% | 28,915,510 |
| 2010-11-26 | 2010-11-24 | 124.387 | 231,830 | +15,299 | 0.14% | 28,836,641 |
| 2010-11-25 | 2010-11-23 | 127.765 | 216,531 | -11,071 | 0.13% | 27,665,069 |
| 2010-11-24 | 2010-11-22 | 129.930 | 227,602 | -2,632 | 0.14% | 29,572,429 |
| 2010-11-22 | 2010-11-18 | 125.599 | 230,234 | +203 | 0.14% | 28,917,259 |
| 2010-11-17 | 2010-11-15 | 131.112 | 230,031 | +104,031 | 0.14% | 30,159,739 |
| 2010-11-16 | 2010-11-12 | 131.702 | 126,000 | +1,321 | 0.07% | 16,594,480 |
| 2010-11-15 | 2010-11-11 | 135.443 | 124,679 | -508 | 0.07% | 16,886,853 |
| 2010-11-12 | 2010-11-10 | 134.458 | 125,187 | +28,852 | 0.07% | 16,832,434 |
| 2010-11-11 | 2010-11-09 | 135.443 | 96,335 | +9,651 | 0.06% | 13,047,867 |
| 2010-11-10 | 2010-11-08 | 134.852 | 86,684 | -609 | 0.05% | 11,689,515 |
| 2010-11-09 | 2010-11-05 | 132.687 | 87,293 | -1,219 | 0.05% | 11,582,606 |
| 2010-11-08 | 2010-11-04 | 126.190 | 88,512 | -610 | 0.05% | 11,169,331 |
| 2010-11-05 | 2010-11-03 | 125.009 | 89,122 | +203 | 0.05% | 11,141,037 |
| 2010-11-04 | 2010-11-02 | 123.040 | 88,919 | -609 | 0.05% | 10,940,611 |
| 2010-11-03 | 2010-11-01 | 124.615 | 89,528 | -1,630 | 0.05% | 11,156,541 |
| 2010-11-02 | 2010-10-29 | 124.418 | 91,158 | -1,320 | 0.05% | 11,341,718 |
| 2010-11-01 | 2010-10-28 | 123.237 | 92,478 | +812 | 0.05% | 11,396,716 |
| 2010-10-29 | 2010-10-27 | 121.662 | 91,666 | -7,314 | 0.05% | 11,152,282 |
| 2010-10-28 | 2010-10-26 | 125.009 | 98,980 | +2,743 | 0.06% | 12,373,374 |
| 2010-10-27 | 2010-10-25 | 123.237 | 96,237 | +2,844 | 0.06% | 11,859,965 |
| 2010-10-26 | 2010-10-22 | 124.418 | 93,393 | +2,743 | 0.05% | 11,619,793 |
| 2010-10-25 | 2010-10-21 | 119.890 | 90,650 | +14,223 | 0.05% | 10,868,061 |
| 2010-10-22 | 2010-10-20 | 121.072 | 76,427 | +1,423 | 0.04% | 9,253,135 |
| 2010-10-21 | 2010-10-19 | 128.159 | 75,004 | -712 | 0.04% | 9,612,412 |
| 2010-10-19 | 2010-10-15 | 137.805 | 75,716 | -1,016 | 0.04% | 10,434,044 |
| 2010-10-18 | 2010-10-14 | 135.640 | 76,732 | -1,828 | 0.05% | 10,407,891 |
| 2010-10-15 | 2010-10-13 | 132.293 | 78,560 | +711 | 0.05% | 10,392,923 |
| 2010-10-13 | 2010-10-11 | 133.868 | 77,849 | +813 | 0.05% | 10,421,469 |
| 2010-10-12 | 2010-10-08 | 131.308 | 77,036 | -1,829 | 0.05% | 10,115,481 |
| 2010-10-11 | 2010-10-07 | 127.962 | 78,865 | +1,016 | 0.05% | 10,091,707 |
| 2010-10-08 | 2010-10-06 | 127.765 | 77,849 | +508 | 0.05% | 9,946,372 |
| 2010-10-07 | 2010-10-05 | 125.796 | 77,341 | +1,524 | 0.05% | 9,729,211 |
| 2010-10-06 | 2010-10-04 | 127.371 | 75,817 | +15,239 | 0.04% | 9,656,903 |
| 2010-10-05 | 2010-09-30 | 126.584 | 60,578 | +508 | 0.04% | 7,668,190 |
| 2010-10-04 | 2010-09-29 | 130.718 | 60,070 | +1,016 | 0.04% | 7,852,224 |
| 2010-09-30 | 2010-09-28 | 131.899 | 59,054 | +2,539 | 0.03% | 7,789,169 |
| 2010-09-29 | 2010-09-27 | 131.112 | 56,515 | +305 | 0.03% | 7,409,774 |
| 2010-09-27 | 2010-09-22 | 130.324 | 56,210 | +1,016 | 0.03% | 7,325,522 |
| 2010-09-22 | 2010-09-20 | 133.474 | 55,194 | +508 | 0.03% | 7,366,964 |
| 2010-09-21 | 2010-09-17 | 135.049 | 54,686 | -1,930 | 0.03% | 7,385,285 |
| 2010-09-20 | 2010-09-16 | 130.521 | 56,616 | -1,016 | 0.03% | 7,389,579 |
| 2010-09-17 | 2010-09-15 | 129.930 | 57,632 | -305 | 0.03% | 7,488,151 |
| 2010-09-15 | 2010-09-13 | 124.812 | 57,937 | +1,016 | 0.03% | 7,231,231 |
| 2010-09-13 | 2010-09-09 | 123.237 | 56,921 | -203 | 0.03% | 7,014,776 |
| 2010-09-10 | 2010-09-08 | 122.450 | 57,124 | -2,540 | 0.03% | 6,994,811 |
| 2010-09-09 | 2010-09-07 | 124.615 | 59,664 | +305 | 0.04% | 7,435,036 |
| 2010-09-08 | 2010-09-06 | 125.599 | 59,359 | +1,524 | 0.03% | 7,455,456 |
| 2010-09-07 | 2010-09-03 | 124.418 | 57,835 | -1,321 | 0.03% | 7,195,729 |
| 2010-09-06 | 2010-09-02 | 126.584 | 59,156 | -6,299 | 0.03% | 7,488,188 |
| 2010-09-03 | 2010-09-01 | 120.087 | 65,455 | +813 | 0.04% | 7,860,309 |
| 2010-09-02 | 2010-08-31 | 114.181 | 64,642 | +13,207 | 0.04% | 7,380,907 |
| 2010-09-01 | 2010-08-30 | 120.087 | 51,435 | +3,149 | 0.03% | 6,176,687 |
| 2010-08-31 | 2010-08-27 | 116.150 | 48,286 | +4,166 | 0.03% | 5,608,416 |
| 2010-08-30 | 2010-08-26 | 125.403 | 44,120 | +2,946 | 0.03% | 5,532,761 |
| 2010-08-26 | 2010-08-24 | 134.852 | 41,174 | -711 | 0.02% | 5,552,398 |
| 2010-08-25 | 2010-08-23 | 137.411 | 41,885 | +1,422 | 0.02% | 5,755,472 |
| 2010-08-24 | 2010-08-20 | 136.821 | 40,463 | +2,032 | 0.02% | 5,536,176 |
| 2010-08-23 | 2010-08-19 | 135.640 | 38,431 | +5,080 | 0.02% | 5,212,762 |
| 2010-08-20 | 2010-08-18 | 137.411 | 33,351 | -3,556 | 0.02% | 4,582,804 |
| 2010-08-17 | 2010-08-13 | 168.516 | 36,907 | -2,235 | 0.02% | 6,219,414 |
| 2010-08-16 | 2010-08-12 | 165.957 | 39,142 | +2,540 | 0.02% | 6,495,874 |
| 2010-08-13 | 2010-08-11 | 167.532 | 36,602 | -508 | 0.02% | 6,131,989 |
| 2010-08-12 | 2010-08-10 | 166.350 | 37,110 | +9,854 | 0.02% | 6,173,261 |
| 2010-08-11 | 2010-08-09 | 170.484 | 27,256 | +813 | 0.02% | 4,646,725 |
| 2010-08-10 | 2010-08-06 | 171.272 | 26,443 | -508 | 0.02% | 4,528,944 |
| 2010-08-06 | 2010-08-04 | 169.697 | 26,951 | -305 | 0.02% | 4,573,505 |
| 2010-08-05 | 2010-08-03 | 168.713 | 27,256 | -508 | 0.02% | 4,598,434 |
| 2010-07-27 | 2010-07-23 | 157.688 | 27,764 | +305 | 0.02% | 4,378,058 |
| 2010-07-26 | 2010-07-22 | 154.735 | 27,459 | +1,016 | 0.02% | 4,248,878 |
| 2010-07-13 | 2010-07-09 | 159.263 | 26,443 | -203 | 0.02% | 4,211,397 |
| 2010-07-07 | 2010-07-05 | 150.207 | 26,646 | +203 | 0.02% | 4,002,428 |
| 2010-06-23 | 2010-06-21 | 166.350 | 26,443 | -1,341 | 0.02% | 4,398,802 |
| 2010-06-17 | 2010-06-14 | 157.688 | 27,784 | -203 | 0.02% | 4,381,212 |
| 2010-06-15 | 2010-06-11 | 155.523 | 27,987 | -1,016 | 0.02% | 4,352,617 |
| 2010-06-14 | 2010-06-10 | 153.160 | 29,003 | -508 | 0.02% | 4,442,112 |
| 2010-06-08 | 2010-06-04 | 152.570 | 29,511 | +508 | 0.02% | 4,502,488 |
| 2010-06-07 | 2010-06-03 | 148.042 | 29,003 | +203 | 0.02% | 4,293,661 |
| 2010-06-03 | 2010-06-01 | 144.695 | 28,800 | -508 | 0.02% | 4,167,224 |
| 2010-06-02 | 2010-05-31 | 146.467 | 29,308 | +102 | 0.02% | 4,292,656 |
| 2010-06-01 | 2010-05-28 | 148.829 | 29,206 | -2,134 | 0.02% | 4,346,712 |
| 2010-05-31 | 2010-05-27 | 129.930 | 31,340 | -406 | 0.02% | 4,072,020 |
| 2010-05-28 | 2010-05-26 | 121.859 | 31,746 | +203 | 0.02% | 3,868,536 |
| 2010-05-27 | 2010-05-25 | 123.237 | 31,543 | +406 | 0.02% | 3,887,266 |
| 2010-05-26 | 2010-05-24 | 136.230 | 31,137 | -203 | 0.02% | 4,241,797 |
| 2010-05-25 | 2010-05-20 | 137.805 | 31,340 | +3,251 | 0.02% | 4,318,809 |
| 2010-05-20 | 2010-05-18 | 158.279 | 28,089 | -305 | 0.02% | 4,445,896 |
| 2010-05-19 | 2010-05-17 | 151.586 | 28,394 | +305 | 0.02% | 4,304,119 |
| 2010-05-17 | 2010-05-13 | 162.610 | 28,089 | -508 | 0.02% | 4,567,550 |
| 2010-05-14 | 2010-05-12 | 160.838 | 28,597 | +508 | 0.02% | 4,599,488 |
| 2010-05-12 | 2010-05-10 | 166.744 | 28,089 | -203 | 0.02% | 4,683,674 |
| 2010-05-11 | 2010-05-07 | 157.098 | 28,292 | -305 | 0.02% | 4,444,609 |
| 2010-05-10 | 2010-05-06 | 159.460 | 28,597 | -305 | 0.02% | 4,560,080 |
| 2010-05-07 | 2010-05-05 | 166.350 | 28,902 | +508 | 0.02% | 4,807,858 |
| 2010-05-06 | 2010-05-04 | 175.209 | 28,394 | +305 | 0.02% | 4,974,891 |
| 2010-04-30 | 2010-04-28 | 171.666 | 28,089 | +406 | 0.02% | 4,821,917 |
| 2010-04-27 | 2010-04-23 | 175.209 | 27,683 | -101 | 0.02% | 4,850,317 |
| 2010-04-26 | 2010-04-22 | 180.525 | 27,784 | -2,235 | 0.02% | 5,015,695 |
| 2010-04-23 | 2010-04-21 | 177.178 | 30,019 | +101 | 0.02% | 5,318,703 |
| 2010-04-21 | 2010-04-19 | 179.343 | 29,918 | +305 | 0.02% | 5,365,595 |
| 2010-04-19 | 2010-04-15 | 184.265 | 29,613 | -1,016 | 0.02% | 5,456,639 |
| 2010-04-13 | 2010-04-09 | 186.234 | 30,629 | -203 | 0.02% | 5,704,150 |
| 2010-04-12 | 2010-04-08 | 181.115 | 30,832 | -7 | 0.02% | 5,584,143 |
| 2010-04-09 | 2010-04-07 | 183.084 | 30,839 | -609 | 0.02% | 5,646,121 |
| 2010-04-01 | 2010-03-30 | 165.366 | 31,448 | +1,625 | 0.02% | 5,200,431 |
| 2010-03-31 | 2010-03-29 | 171.666 | 29,823 | -1,117 | 0.02% | 5,119,585 |
| 2010-03-29 | 2010-03-25 | 159.263 | 30,940 | +203 | 0.02% | 4,927,604 |
| 2010-03-26 | 2010-03-24 | 167.925 | 30,737 | +1,219 | 0.02% | 5,161,519 |
| 2010-03-22 | 2010-03-18 | 184.856 | 29,518 | +1,118 | 0.02% | 5,456,567 |
| 2010-03-18 | 2010-03-16 | 186.430 | 28,400 | -1,626 | 0.02% | 5,294,626 |
| 2010-03-17 | 2010-03-15 | 184.659 | 30,026 | -1,727 | 0.02% | 5,544,563 |
| 2010-03-15 | 2010-03-11 | 183.084 | 31,753 | -1,524 | 0.02% | 5,813,460 |
| 2010-03-11 | 2010-03-09 | 183.084 | 33,277 | +203 | 0.02% | 6,092,480 |
| 2010-03-09 | 2010-03-05 | 182.887 | 33,074 | -5,079 | 0.02% | 6,048,803 |
| 2010-03-05 | 2010-03-03 | 183.084 | 38,153 | -4,064 | 0.02% | 6,985,196 |
| 2010-03-03 | 2010-03-01 | 171.272 | 42,217 | -508 | 0.03% | 7,230,588 |
| 2010-02-25 | 2010-02-23 | 169.106 | 42,725 | -508 | 0.03% | 7,225,073 |
| 2010-02-24 | 2010-02-22 | 170.288 | 43,233 | +610 | 0.03% | 7,362,045 |
| 2010-02-23 | 2010-02-19 | 167.728 | 42,623 | +406 | 0.03% | 7,149,087 |
| 2010-02-19 | 2010-02-17 | 165.366 | 42,217 | -1,524 | 0.03% | 6,981,257 |
| 2010-02-12 | 2010-02-10 | 157.491 | 43,741 | -406 | 0.03% | 6,888,833 |
| 2010-02-11 | 2010-02-09 | 157.491 | 44,147 | +1,524 | 0.03% | 6,952,775 |
| 2010-02-09 | 2010-02-05 | 154.735 | 42,623 | -102 | 0.03% | 6,595,285 |
| 2010-02-04 | 2010-02-02 | 157.491 | 42,725 | -305 | 0.03% | 6,728,822 |
| 2010-02-03 | 2010-02-01 | 157.491 | 43,030 | -2,641 | 0.03% | 6,776,857 |
| 2010-02-02 | 2010-01-29 | 150.404 | 45,671 | +1,524 | 0.03% | 6,869,116 |
| 2010-02-01 | 2010-01-28 | 154.932 | 44,147 | -1,524 | 0.03% | 6,839,792 |
| 2010-01-27 | 2010-01-25 | 160.248 | 45,671 | -203 | 0.03% | 7,318,666 |
| 2010-01-26 | 2010-01-22 | 160.444 | 45,874 | +406 | 0.03% | 7,360,227 |
| 2010-01-25 | 2010-01-21 | 167.335 | 45,468 | -914 | 0.03% | 7,608,372 |
| 2010-01-20 | 2010-01-18 | 171.666 | 46,382 | -508 | 0.03% | 7,962,197 |
| 2010-01-19 | 2010-01-15 | 177.965 | 46,890 | +609 | 0.03% | 8,344,794 |
| 2010-01-18 | 2010-01-14 | 176.390 | 46,281 | +1,321 | 0.03% | 8,163,525 |
| 2010-01-15 | 2010-01-13 | 185.052 | 44,960 | +610 | 0.03% | 8,319,958 |
| 2010-01-14 | 2010-01-12 | 190.762 | 44,350 | -813 | 0.03% | 8,460,273 |
| 2010-01-12 | 2010-01-08 | 184.265 | 45,163 | +508 | 0.03% | 8,321,960 |
| 2010-01-11 | 2010-01-07 | 185.446 | 44,655 | +1,219 | 0.03% | 8,281,099 |
| 2010-01-08 | 2010-01-06 | 188.990 | 43,436 | +1,422 | 0.03% | 8,208,958 |
| 2010-01-07 | 2010-01-05 | 194.896 | 42,014 | -2,540 | 0.03% | 8,188,346 |
| 2010-01-06 | 2010-01-04 | 176.587 | 44,554 | +712 | 0.03% | 7,867,670 |
| 2009-12-30 | 2009-12-28 | 158.476 | 43,842 | +508 | 0.03% | 6,947,895 |
| 2009-12-29 | 2009-12-24 | 166.744 | 43,334 | -610 | 0.03% | 7,225,687 |
| 2009-12-28 | 2009-12-22 | 159.460 | 43,944 | +610 | 0.03% | 7,007,314 |
| 2009-12-23 | 2009-12-21 | 157.688 | 43,334 | -562 | 0.03% | 6,833,265 |
| 2009-12-22 | 2009-12-18 | 154.538 | 43,896 | +508 | 0.03% | 6,783,621 |
| 2009-12-21 | 2009-12-17 | 166.547 | 43,388 | -3,251 | 0.03% | 7,226,150 |
| 2009-12-17 | 2009-12-15 | 160.444 | 46,639 | +711 | 0.03% | 7,482,967 |
| 2009-12-16 | 2009-12-14 | 164.775 | 45,928 | -4,165 | 0.03% | 7,567,806 |
| 2009-12-15 | 2009-12-11 | 151.979 | 50,093 | +508 | 0.03% | 7,613,096 |
| 2009-12-14 | 2009-12-10 | 150.011 | 49,585 | +1,523 | 0.03% | 7,438,276 |
| 2009-12-11 | 2009-12-09 | 154.735 | 48,062 | -406 | 0.03% | 7,436,890 |
| 2009-12-10 | 2009-12-08 | 159.263 | 48,468 | -508 | 0.03% | 7,719,170 |
| 2009-12-09 | 2009-12-07 | 151.782 | 48,976 | -508 | 0.03% | 7,433,694 |
| 2009-12-08 | 2009-12-04 | 150.011 | 49,484 | +1,727 | 0.03% | 7,423,125 |
| 2009-12-07 | 2009-12-03 | 156.507 | 47,757 | -5,614 | 0.03% | 7,474,311 |
| 2009-12-03 | 2009-12-01 | 139.183 | 53,371 | -305 | 0.03% | 7,428,339 |
| 2009-12-02 | 2009-11-30 | 134.065 | 53,676 | -508 | 0.03% | 7,196,051 |
| 2009-12-01 | 2009-11-27 | 125.993 | 54,184 | -711 | 0.04% | 6,826,813 |
| 2009-11-30 | 2009-11-26 | 137.805 | 54,895 | +609 | 0.04% | 7,564,806 |
| 2009-11-26 | 2009-11-24 | 139.774 | 54,286 | +305 | 0.04% | 7,587,753 |
| 2009-11-24 | 2009-11-20 | 136.821 | 53,981 | -609 | 0.03% | 7,385,718 |
| 2009-11-23 | 2009-11-19 | 137.016 | 54,590 | -393 | 0.04% | 7,479,712 |
| 2009-11-20 | 2009-11-18 | 135.648 | 54,983 | +716 | 0.04% | 7,458,331 |
| 2009-11-19 | 2009-11-17 | 134.084 | 54,267 | -5,218 | 0.03% | 7,276,352 |
| 2009-11-18 | 2009-11-16 | 130.761 | 59,485 | +4,093 | 0.04% | 7,778,347 |
| 2009-11-17 | 2009-11-13 | 133.889 | 55,392 | -5,014 | 0.04% | 7,416,370 |
| 2009-11-16 | 2009-11-12 | 131.152 | 60,406 | -9,209 | 0.04% | 7,922,392 |
| 2009-11-13 | 2009-11-11 | 122.943 | 69,615 | -1,228 | 0.04% | 8,558,688 |
| 2009-11-12 | 2009-11-10 | 121.380 | 70,843 | -13 | 0.05% | 8,598,888 |
| 2009-11-11 | 2009-11-09 | 115.907 | 70,856 | +205 | 0.05% | 8,212,683 |
| 2009-11-10 | 2009-11-06 | 117.666 | 70,651 | +2,558 | 0.05% | 8,313,206 |
| 2009-11-09 | 2009-11-05 | 120.989 | 68,093 | +1,330 | 0.04% | 8,238,476 |
| 2009-11-06 | 2009-11-04 | 122.943 | 66,763 | +2,456 | 0.04% | 8,208,055 |
| 2009-11-05 | 2009-11-03 | 122.161 | 64,307 | -818 | 0.04% | 7,855,829 |
| 2009-11-04 | 2009-11-02 | 115.320 | 65,125 | -3,172 | 0.04% | 7,510,234 |
| 2009-11-02 | 2009-10-29 | 116.689 | 68,297 | -512 | 0.04% | 7,969,475 |
| 2009-10-30 | 2009-10-28 | 113.170 | 68,809 | -4,809 | 0.04% | 7,787,132 |
| 2009-10-28 | 2009-10-23 | 112.388 | 73,618 | +102 | 0.05% | 8,273,811 |
| 2009-10-23 | 2009-10-21 | 116.689 | 73,516 | -512 | 0.05% | 8,578,472 |
| 2009-10-22 | 2009-10-20 | 118.839 | 74,028 | -511 | 0.05% | 8,797,380 |
| 2009-10-21 | 2009-10-19 | 118.057 | 74,539 | +511 | 0.05% | 8,799,829 |
| 2009-10-20 | 2009-10-16 | 120.793 | 74,028 | +205 | 0.05% | 8,942,074 |
| 2009-10-19 | 2009-10-15 | 122.357 | 73,823 | -4,912 | 0.05% | 9,032,745 |
| 2009-10-16 | 2009-10-14 | 110.238 | 78,735 | +307 | 0.05% | 8,679,619 |
| 2009-10-14 | 2009-10-12 | 98.706 | 78,428 | -1,534 | 0.05% | 7,741,342 |
| 2009-10-12 | 2009-10-08 | 91.865 | 79,962 | +511 | 0.05% | 7,345,735 |
| 2009-10-09 | 2009-10-07 | 93.820 | 79,451 | +1,023 | 0.05% | 7,454,085 |
| 2009-10-07 | 2009-10-05 | 94.797 | 78,428 | -1,023 | 0.05% | 7,434,754 |
| 2009-10-06 | 2009-10-02 | 94.602 | 79,451 | -1,023 | 0.05% | 7,516,203 |
| 2009-10-05 | 2009-09-30 | 91.474 | 80,474 | -102 | 0.05% | 7,361,311 |
| 2009-10-02 | 2009-09-29 | 91.474 | 80,576 | +1,125 | 0.05% | 7,370,642 |
| 2009-09-28 | 2009-09-24 | 96.361 | 79,451 | -1,023 | 0.05% | 7,655,967 |
| 2009-09-24 | 2009-09-22 | 96.165 | 80,474 | -409 | 0.05% | 7,738,815 |
| 2009-09-23 | 2009-09-21 | 96.947 | 80,883 | +716 | 0.05% | 7,841,383 |
| 2009-09-18 | 2009-09-16 | 98.706 | 80,167 | +1,023 | 0.05% | 7,912,993 |
| 2009-09-16 | 2009-09-14 | 97.143 | 79,144 | +1,228 | 0.05% | 7,688,261 |
| 2009-09-15 | 2009-09-11 | 97.729 | 77,916 | +1,535 | 0.05% | 7,614,658 |
| 2009-09-14 | 2009-09-10 | 98.706 | 76,381 | -4,093 | 0.05% | 7,539,290 |
| 2009-09-10 | 2009-09-08 | 90.693 | 80,474 | +2,046 | 0.05% | 7,298,394 |
| 2009-09-08 | 2009-09-04 | 95.774 | 78,428 | +2,047 | 0.05% | 7,511,401 |
| 2009-09-04 | 2009-09-02 | 95.579 | 76,381 | -5,116 | 0.05% | 7,300,422 |
| 2009-09-03 | 2009-09-01 | 91.670 | 81,497 | +2,046 | 0.05% | 7,470,819 |
| 2009-09-02 | 2009-08-31 | 89.911 | 79,451 | +1,023 | 0.05% | 7,143,498 |
| 2009-09-01 | 2009-08-28 | 93.624 | 78,428 | -1,534 | 0.05% | 7,342,778 |
| 2009-08-31 | 2009-08-27 | 92.452 | 79,962 | -1,535 | 0.05% | 7,392,623 |
| 2009-08-28 | 2009-08-26 | 90.302 | 81,497 | -10,233 | 0.05% | 7,359,314 |
| 2009-08-27 | 2009-08-25 | 86.783 | 91,730 | +6,140 | 0.06% | 7,960,642 |
| 2009-08-26 | 2009-08-24 | 88.933 | 85,590 | +716 | 0.06% | 7,611,814 |
| 2009-08-25 | 2009-08-21 | 87.956 | 84,874 | -512 | 0.05% | 7,465,191 |
| 2009-08-24 | 2009-08-20 | 89.324 | 85,386 | +4,605 | 0.06% | 7,627,050 |
| 2009-08-21 | 2009-08-19 | 87.174 | 80,781 | -1,023 | 0.05% | 7,042,029 |
| 2009-08-20 | 2009-08-18 | 88.152 | 81,804 | +3,888 | 0.05% | 7,211,155 |
| 2009-08-19 | 2009-08-17 | 94.015 | 77,916 | -3,581 | 0.05% | 7,325,301 |
| 2009-08-14 | 2009-08-12 | 98.511 | 81,497 | +818 | 0.05% | 8,028,343 |
| 2009-08-12 | 2009-08-10 | 95.774 | 80,679 | +512 | 0.05% | 7,726,990 |
| 2009-08-10 | 2009-08-06 | 100.465 | 80,167 | +2,046 | 0.05% | 8,054,016 |
| 2009-08-06 | 2009-08-04 | 103.202 | 78,121 | +410 | 0.05% | 8,062,235 |
| 2009-08-05 | 2009-08-03 | 104.766 | 77,711 | +511 | 0.05% | 8,141,436 |
| 2009-08-04 | 2009-07-31 | 102.420 | 77,200 | -1,535 | 0.05% | 7,906,829 |
| 2009-08-03 | 2009-07-30 | 97.338 | 78,735 | +11,256 | 0.05% | 7,663,919 |
| 2009-07-31 | 2009-07-29 | 100.465 | 67,479 | -4,093 | 0.04% | 6,779,310 |
| 2009-07-30 | 2009-07-28 | 101.443 | 71,572 | +24,353 | 0.05% | 7,260,462 |
| 2009-07-29 | 2009-07-27 | 96.165 | 47,219 | +25,376 | 0.03% | 4,540,834 |
| 2009-07-28 | 2009-07-24 | 92.256 | 21,843 | -1,330 | 0.01% | 2,015,153 |
| 2009-07-27 | 2009-07-23 | 91.474 | 23,173 | +1,023 | 0.01% | 2,119,736 |
| 2009-07-24 | 2009-07-22 | 91.865 | 22,150 | -5,627 | 0.01% | 2,034,817 |
| 2009-07-22 | 2009-07-20 | 92.061 | 27,777 | +921 | 0.02% | 2,557,172 |
| 2009-07-21 | 2009-07-17 | 90.302 | 26,856 | +511 | 0.02% | 2,425,141 |
| 2009-07-17 | 2009-07-15 | 89.911 | 26,345 | +5,321 | 0.02% | 2,368,698 |
| 2009-07-16 | 2009-07-14 | 91.865 | 21,024 | -512 | 0.01% | 1,931,377 |
| 2009-07-15 | 2009-07-13 | 91.083 | 21,536 | -511 | 0.01% | 1,961,574 |
| 2009-07-14 | 2009-07-10 | 92.061 | 22,047 | -12,791 | 0.01% | 2,029,664 |
| 2009-07-13 | 2009-07-09 | 95.970 | 34,838 | -3,990 | 0.02% | 3,343,401 |
| 2009-07-07 | 2009-07-03 | 87.761 | 38,828 | +4,195 | 0.03% | 3,407,573 |
| 2009-07-06 | 2009-07-02 | 88.347 | 34,633 | -32,130 | 0.02% | 3,059,724 |
| 2009-07-03 | 2009-06-30 | 88.933 | 66,763 | -5,116 | 0.04% | 5,937,464 |
| 2009-07-02 | 2009-06-29 | 89.911 | 71,879 | -2,763 | 0.05% | 6,462,694 |
| 2009-06-30 | 2009-06-26 | 90.106 | 74,642 | +4,605 | 0.05% | 6,725,707 |
| 2009-06-29 | 2009-06-25 | 91.474 | 70,037 | +46,046 | 0.05% | 6,406,593 |
| 2009-06-26 | 2009-06-24 | 91.474 | 23,991 | +409 | 0.02% | 2,194,562 |
| 2009-06-25 | 2009-06-23 | 90.302 | 23,582 | +3,070 | 0.02% | 2,129,494 |
| 2009-06-24 | 2009-06-22 | 92.256 | 20,512 | -2,149 | 0.02% | 1,892,360 |
| 2009-06-23 | 2009-06-19 | 90.693 | 22,661 | +3,070 | 0.02% | 2,055,184 |
| 2009-06-22 | 2009-06-18 | 88.347 | 19,591 | +6,037 | 0.01% | 1,730,808 |
| 2009-06-16 | 2009-06-12 | 110.434 | 13,554 | -1,535 | 0.01% | 1,496,820 |
| 2009-06-15 | 2009-06-11 | 109.457 | 15,089 | +307 | 0.01% | 1,651,590 |
| 2009-06-12 | 2009-06-10 | 103.202 | 14,782 | +511 | 0.01% | 1,525,530 |
| 2009-06-11 | 2009-06-09 | 99.684 | 14,271 | -307 | 0.01% | 1,422,585 |
| 2009-06-10 | 2009-06-08 | 104.766 | 14,578 | -6,344 | 0.01% | 1,527,272 |
| 2009-06-08 | 2009-06-04 | 111.802 | 20,922 | -1,023 | 0.02% | 2,339,123 |
| 2009-06-05 | 2009-06-03 | 107.697 | 21,945 | +5,423 | 0.02% | 2,363,420 |
| 2009-06-04 | 2009-06-02 | 102.420 | 16,522 | +205 | 0.01% | 1,692,184 |
| 2009-06-03 | 2009-06-01 | 99.684 | 16,317 | -1,023 | 0.01% | 1,626,538 |
| 2009-06-01 | 2009-05-27 | 93.820 | 17,340 | +1,535 | 0.01% | 1,626,837 |
| 2009-05-29 | 2009-05-26 | 96.947 | 15,805 | +920 | 0.01% | 1,532,251 |
| 2009-05-27 | 2009-05-25 | 98.511 | 14,885 | -2,046 | 0.01% | 1,466,335 |
| 2009-05-22 | 2009-05-20 | 94.993 | 16,931 | +205 | 0.01% | 1,608,321 |
| 2009-05-21 | 2009-05-19 | 96.752 | 16,726 | -1,535 | 0.01% | 1,618,270 |
| 2009-05-20 | 2009-05-18 | 95.384 | 18,261 | +1,023 | 0.01% | 1,741,799 |
| 2009-05-19 | 2009-05-15 | 93.820 | 17,238 | +1,228 | 0.01% | 1,617,268 |
| 2009-05-18 | 2009-05-14 | 91.865 | 16,010 | -3,377 | 0.01% | 1,470,764 |
| 2009-05-15 | 2009-05-13 | 94.993 | 19,387 | -307 | 0.01% | 1,841,623 |
| 2009-05-14 | 2009-05-12 | 97.729 | 19,694 | +2,558 | 0.01% | 1,924,676 |
| 2009-05-13 | 2009-05-11 | 99.879 | 17,136 | -921 | 0.01% | 1,711,528 |
| 2009-05-12 | 2009-05-08 | 93.820 | 18,057 | -920 | 0.01% | 1,694,106 |
| 2009-05-11 | 2009-05-07 | 92.647 | 18,977 | +5,832 | 0.01% | 1,758,165 |
| 2009-05-08 | 2009-05-06 | 90.302 | 13,145 | +512 | 0.01% | 1,187,015 |
| 2009-05-07 | 2009-05-05 | 92.647 | 12,633 | +511 | 0.01% | 1,170,412 |
| 2009-05-06 | 2009-05-04 | 86.197 | 12,122 | -716 | 0.01% | 1,044,880 |
| 2009-05-05 | 2009-04-30 | 86.783 | 12,838 | +3,888 | 0.01% | 1,114,125 |
| 2009-04-23 | 2009-04-21 | 104.766 | 8,950 | -511 | 0.01% | 937,652 |
| 2009-04-20 | 2009-04-16 | 105.156 | 9,461 | -205 | 0.01% | 994,885 |
| 2009-04-17 | 2009-04-15 | 102.225 | 9,666 | +205 | 0.01% | 988,103 |
| 2009-04-16 | 2009-04-14 | 102.029 | 9,461 | -717 | 0.01% | 965,298 |
| 2009-04-15 | 2009-04-09 | 94.211 | 10,178 | -2,353 | 0.01% | 958,878 |
| 2009-04-09 | 2009-04-07 | 86.783 | 12,531 | +819 | 0.01% | 1,087,483 |
| 2009-04-08 | 2009-04-06 | 89.324 | 11,712 | -1,024 | 0.01% | 1,046,167 |
| 2009-04-07 | 2009-04-03 | 91.083 | 12,736 | +2,047 | 0.01% | 1,160,039 |
| 2009-04-06 | 2009-04-02 | 95.384 | 10,689 | +511 | 0.01% | 1,019,555 |
| 2009-03-27 | 2009-03-25 | 93.624 | 10,178 | -1,432 | 0.01% | 952,910 |
| 2009-03-26 | 2009-03-24 | 87.956 | 11,610 | +716 | 0.01% | 1,021,171 |
| 2009-03-25 | 2009-03-23 | 84.633 | 10,894 | -102 | 0.01% | 921,996 |
| 2009-03-23 | 2009-03-19 | 77.792 | 10,996 | +818 | 0.01% | 855,405 |
| 2009-03-20 | 2009-03-18 | 78.574 | 10,178 | -1,534 | 0.01% | 799,728 |
| 2009-03-19 | 2009-03-17 | 72.124 | 11,712 | +511 | 0.01% | 844,717 |
| 2009-03-18 | 2009-03-16 | 74.860 | 11,201 | +2,558 | 0.01% | 838,512 |
| 2009-03-17 | 2009-03-13 | 75.251 | 8,643 | -1,023 | 0.01% | 650,398 |
| 2009-03-16 | 2009-03-12 | 77.401 | 9,666 | +1,023 | 0.01% | 748,162 |
| 2009-03-06 | 2009-03-04 | 80.138 | 8,643 | -1,535 | 0.01% | 692,631 |
| 2009-03-05 | 2009-03-03 | 80.333 | 10,178 | +1,535 | 0.01% | 817,632 |
| 2009-02-27 | 2009-02-25 | 88.152 | 8,643 | +512 | 0.01% | 761,894 |
| 2009-02-25 | 2009-02-23 | 98.706 | 8,131 | -107 | 0.01% | 802,581 |
| 2009-02-17 | 2009-02-13 | 108.088 | 8,238 | +103 | 0.01% | 890,432 |
| 2009-02-11 | 2009-02-09 | 107.111 | 8,135 | -225 | 0.01% | 871,348 |
| 2009-02-06 | 2009-02-04 | 94.797 | 8,360 | -1,024 | 0.01% | 792,505 |
| 2009-02-05 | 2009-02-03 | 94.406 | 9,384 | +1,024 | 0.01% | 885,909 |
| 2009-02-03 | 2009-01-30 | 96.947 | 8,360 | +204 | 0.01% | 810,479 |
| 2009-01-23 | 2009-01-21 | 101.638 | 8,156 | +51 | 0.01% | 828,961 |
| 2009-01-22 | 2009-01-20 | 103.593 | 8,105 | -460 | 0.01% | 839,620 |
| 2009-01-20 | 2009-01-16 | 103.593 | 8,565 | +409 | 0.01% | 887,272 |
| 2009-01-19 | 2009-01-15 | 103.984 | 8,156 | -3,069 | 0.01% | 848,091 |
| 2009-01-16 | 2009-01-14 | 105.547 | 11,225 | +3,069 | 0.01% | 1,184,769 |
| 2009-01-07 | 2009-01-05 | 102.225 | 8,156 | -532 | 0.01% | 833,744 |
| 2009-01-05 | 2008-12-31 | 96.752 | 8,688 | +512 | 0.01% | 840,579 |
| 2008-12-19 | 2008-12-17 | 104.570 | 8,176 | -528 | 0.01% | 854,965 |
| 2008-12-16 | 2008-12-12 | 98.706 | 8,704 | -358 | 0.01% | 859,140 |
| 2008-12-15 | 2008-12-11 | 99.879 | 9,062 | +512 | 0.01% | 905,104 |
| 2008-12-09 | 2008-12-05 | 87.565 | 8,550 | -717 | 0.01% | 748,683 |
| 2008-12-08 | 2008-12-04 | 87.956 | 9,267 | +307 | 0.01% | 815,090 |
| 2008-12-05 | 2008-12-03 | 87.167 | 8,960 | -102 | 0.01% | 781,015 |
| 2008-12-04 | 2008-12-02 | 81.941 | 9,062 | -428 | 0.01% | 742,545 |
| 2008-12-03 | 2008-12-01 | 84.554 | 9,490 | -321 | 0.01% | 802,414 |
| 2008-12-02 | 2008-11-28 | 83.807 | 9,811 | +536 | 0.01% | 822,231 |
| 2008-11-28 | 2008-11-26 | 93.513 | 9,275 | -536 | 0.01% | 867,333 |
| 2008-11-26 | 2008-11-24 | 90.527 | 9,811 | +536 | 0.01% | 888,156 |
| 2008-11-24 | 2008-11-20 | 88.847 | 9,275 | -536 | 0.01% | 824,053 |
| 2008-11-18 | 2008-11-14 | 96.126 | 9,811 | +1,072 | 0.01% | 943,094 |
| 2008-11-11 | 2008-11-07 | 99.859 | 8,739 | -536 | 0.01% | 872,669 |
| 2008-11-05 | 2008-11-03 | 119.458 | 9,275 | +1,071 | 0.01% | 1,107,970 |
| 2008-10-27 | 2008-10-23 | 75.781 | 8,204 | -535 | 0.01% | 621,707 |
| 2008-10-24 | 2008-10-22 | 67.755 | 8,739 | +857 | 0.01% | 592,110 |
| 2008-10-22 | 2008-10-20 | 71.115 | 7,882 | +535 | 0.01% | 560,526 |
| 2008-10-17 | 2008-10-15 | 83.994 | 7,347 | -535 | 0.01% | 617,102 |
| 2008-10-16 | 2008-10-14 | 87.913 | 7,882 | -2,143 | 0.01% | 692,934 |
| 2008-10-15 | 2008-10-13 | 84.367 | 10,025 | +2,678 | 0.01% | 845,779 |
| 2008-10-14 | 2008-10-10 | 83.994 | 7,347 | +215 | 0.01% | 617,102 |
| 2008-10-08 | 2008-10-03 | 119.084 | 7,132 | +321 | 0.01% | 849,310 |
| 2008-10-03 | 2008-09-30 | 120.951 | 6,811 | -536 | 0.01% | 823,797 |
| 2008-09-29 | 2008-09-25 | 106.392 | 7,347 | +536 | 0.01% | 781,662 |
| 2008-09-18 | 2008-09-16 | 126.924 | 6,811 | -1,086 | 0.01% | 864,478 |
| 2008-08-19 | 2008-08-15 | 149.322 | 7,897 | -214 | 0.01% | 1,179,197 |
| 2008-08-18 | 2008-08-14 | 155.668 | 8,111 | +321 | 0.01% | 1,262,626 |
| 2008-08-07 | 2008-08-04 | 170.601 | 7,790 | +214 | 0.01% | 1,328,978 |
| 2008-07-30 | 2008-07-28 | 160.895 | 7,576 | -428 | 0.01% | 1,218,938 |
| 2008-07-24 | 2008-07-22 | 160.895 | 8,004 | -107 | 0.01% | 1,287,801 |
| 2008-07-23 | 2008-07-21 | 156.975 | 8,111 | +107 | 0.01% | 1,273,224 |
| 2008-07-18 | 2008-07-16 | 167.987 | 8,004 | -107 | 0.01% | 1,344,571 |
| 2008-07-17 | 2008-07-15 | 159.775 | 8,111 | -107 | 0.01% | 1,295,933 |
| 2008-07-16 | 2008-07-14 | 157.722 | 8,218 | -322 | 0.01% | 1,296,156 |
| 2008-07-15 | 2008-07-11 | 163.508 | 8,540 | +536 | 0.01% | 1,396,356 |
| 2008-07-07 | 2008-07-03 | 177.320 | 8,004 | +536 | 0.01% | 1,419,270 |
| 2008-07-03 | 2008-06-30 | 183.666 | 7,468 | +107 | 0.01% | 1,371,620 |
| 2008-06-25 | 2008-06-23 | 180.493 | 7,361 | -1,608 | 0.01% | 1,328,610 |
| 2008-06-23 | 2008-06-19 | 188.146 | 8,969 | +1,608 | 0.01% | 1,687,481 |
| 2008-06-20 | 2008-06-18 | 197.852 | 7,361 | -3,215 | 0.01% | 1,456,388 |
| 2008-06-13 | 2008-06-11 | 182.920 | 10,576 | +107 | 0.01% | 1,934,558 |
| 2008-06-12 | 2008-06-10 | 182.920 | 10,469 | -107 | 0.01% | 1,914,986 |
| 2008-06-10 | 2008-06-05 | 195.985 | 10,576 | -536 | 0.01% | 2,072,741 |
| 2008-06-05 | 2008-06-03 | 204.198 | 11,112 | +429 | 0.01% | 2,269,049 |
| 2008-06-04 | 2008-06-02 | 205.318 | 10,683 | +643 | 0.01% | 2,193,412 |
| 2008-05-30 | 2008-05-28 | 203.078 | 10,040 | -536 | 0.01% | 2,038,904 |
| 2008-05-27 | 2008-05-23 | 193.372 | 10,576 | +429 | 0.01% | 2,045,104 |
| 2008-05-26 | 2008-05-22 | 189.639 | 10,147 | -429 | 0.01% | 1,924,268 |
| 2008-05-23 | 2008-05-21 | 175.827 | 10,576 | +429 | 0.01% | 1,859,545 |
| 2008-05-22 | 2008-05-20 | 178.440 | 10,147 | +107 | 0.01% | 1,810,630 |
| 2008-05-15 | 2008-05-13 | 199.345 | 10,040 | +3,214 | 0.01% | 2,001,425 |
| 2008-05-14 | 2008-05-09 | 201.958 | 6,826 | -321 | 0.01% | 1,378,567 |
| 2008-05-13 | 2008-05-08 | 203.451 | 7,147 | +536 | 0.01% | 1,454,067 |
| 2008-05-09 | 2008-05-07 | 206.438 | 6,611 | -1,393 | 0.01% | 1,364,761 |
| 2008-05-08 | 2008-05-06 | 201.212 | 8,004 | +857 | 0.01% | 1,610,498 |
| 2008-05-07 | 2008-05-05 | 210.544 | 7,147 | +750 | 0.01% | 1,504,760 |
| 2008-05-05 | 2008-04-30 | 209.051 | 6,397 | -107 | 0.00% | 1,337,299 |
| 2008-05-02 | 2008-04-29 | 213.157 | 6,504 | -1,500 | 0.00% | 1,386,376 |
| 2008-04-30 | 2008-04-28 | 209.051 | 8,004 | -877 | 0.01% | 1,673,244 |
| 2008-04-29 | 2008-04-25 | 194.119 | 8,881 | -322 | 0.01% | 1,723,969 |
| 2008-04-28 | 2008-04-24 | 195.985 | 9,203 | +214 | 0.01% | 1,803,653 |
| 2008-04-24 | 2008-04-22 | 190.386 | 8,989 | -321 | 0.01% | 1,711,378 |
| 2008-04-23 | 2008-04-21 | 176.947 | 9,310 | -107 | 0.01% | 1,647,374 |
| 2008-04-22 | 2008-04-18 | 170.974 | 9,417 | +107 | 0.01% | 1,610,061 |
| 2008-04-21 | 2008-04-17 | 178.627 | 9,310 | -217 | 0.01% | 1,663,014 |
| 2008-04-18 | 2008-04-16 | 173.960 | 9,527 | +429 | 0.01% | 1,657,320 |
| 2008-04-16 | 2008-04-14 | 170.414 | 9,098 | -322 | 0.01% | 1,550,426 |
| 2008-04-11 | 2008-04-09 | 156.788 | 9,420 | +429 | 0.01% | 1,476,945 |
| 2008-04-08 | 2008-04-03 | 162.015 | 8,991 | +321 | 0.01% | 1,456,673 |
| 2008-04-01 | 2008-03-28 | 163.508 | 8,670 | -9,001 | 0.01% | 1,417,612 |
| 2008-03-31 | 2008-03-27 | 155.668 | 17,671 | +9,001 | 0.01% | 2,750,815 |
| 2008-03-20 | 2008-03-18 | 141.669 | 8,670 | +322 | 0.01% | 1,228,274 |
| 2008-03-11 | 2008-03-07 | 157.535 | 8,348 | +321 | 0.01% | 1,315,101 |
| 2008-03-04 | 2008-02-29 | 165.561 | 8,027 | -3,255 | 0.01% | 1,328,958 |
| 2008-02-13 | 2008-02-11 | 151.189 | 11,282 | -428 | 0.01% | 1,705,711 |
| 2008-02-12 | 2008-02-06 | 150.629 | 11,710 | -536 | 0.01% | 1,763,862 |
| 2008-01-25 | 2008-01-23 | 153.055 | 12,246 | +1,179 | 0.01% | 1,874,314 |
| 2008-01-23 | 2008-01-21 | 151.002 | 11,067 | +1,071 | 0.01% | 1,671,139 |
| 2008-01-21 | 2008-01-17 | 153.055 | 9,996 | -750 | 0.01% | 1,529,940 |
| 2008-01-18 | 2008-01-16 | 168.174 | 10,746 | +1,179 | 0.01% | 1,807,199 |
| 2008-01-17 | 2008-01-15 | 170.974 | 9,567 | +1,071 | 0.01% | 1,635,707 |
| 2008-01-14 | 2008-01-10 | 150.069 | 8,496 | -1,071 | 0.01% | 1,274,984 |
| 2008-01-11 | 2008-01-09 | 151.749 | 9,567 | +1,071 | 0.01% | 1,451,779 |
| 2008-01-10 | 2008-01-08 | 152.122 | 8,496 | -1,607 | 0.01% | 1,292,428 |
| 2008-01-09 | 2008-01-07 | 146.336 | 10,103 | +1,607 | 0.01% | 1,478,430 |
| 2008-01-07 | 2008-01-03 | 131.590 | 8,496 | +20 | 0.01% | 1,117,990 |
| 2008-01-04 | 2008-01-02 | 135.697 | 8,476 | -107 | 0.01% | 1,150,164 |
| 2008-01-02 | 2007-12-27 | 129.724 | 8,583 | +107 | 0.01% | 1,113,418 |
| 2007-12-19 | 2007-12-17 | 128.790 | 8,476 | -535 | 0.01% | 1,091,627 |
| 2007-12-10 | 2007-12-06 | 139.430 | 9,011 | -418 | 0.01% | 1,256,400 |
| 2007-12-04 | 2007-11-30 | 136.630 | 9,429 | -536 | 0.01% | 1,288,282 |
| 2007-11-29 | 2007-11-27 | 139.243 | 9,965 | -1,072 | 0.01% | 1,387,556 |
| 2007-11-26 | 2007-11-22 | 130.097 | 11,037 | +1,608 | 0.01% | 1,435,880 |
| 2007-11-23 | 2007-11-21 | 133.173 | 9,429 | -1,608 | 0.01% | 1,255,691 |
| 2007-11-22 | 2007-11-20 | 133.356 | 11,037 | -224 | 0.01% | 1,471,852 |
| 2007-11-21 | 2007-11-19 | 134.088 | 11,261 | -3,827 | 0.01% | 1,509,964 |
| 2007-11-20 | 2007-11-16 | 127.502 | 15,088 | +547 | 0.01% | 1,923,756 |
| 2007-11-19 | 2007-11-15 | 128.783 | 14,541 | +109 | 0.01% | 1,872,632 |
| 2007-11-13 | 2007-11-09 | 127.868 | 14,432 | +110 | 0.01% | 1,845,395 |
| 2007-11-12 | 2007-11-08 | 130.795 | 14,322 | -547 | 0.01% | 1,873,248 |
| 2007-11-08 | 2007-11-06 | 127.685 | 14,869 | +547 | 0.01% | 1,898,553 |
| 2007-11-07 | 2007-11-05 | 128.051 | 14,322 | -328 | 0.01% | 1,833,949 |
| 2007-11-02 | 2007-10-31 | 128.234 | 14,650 | +546 | 0.01% | 1,878,630 |
| 2007-10-29 | 2007-10-25 | 130.795 | 14,104 | -546 | 0.01% | 1,844,735 |
| 2007-10-25 | 2007-10-23 | 126.771 | 14,650 | +546 | 0.01% | 1,857,191 |
| 2007-10-22 | 2007-10-17 | 138.112 | 14,104 | +2,843 | 0.01% | 1,947,937 |
| 2007-10-17 | 2007-10-15 | 136.466 | 11,261 | -547 | 0.01% | 1,536,743 |
| 2007-10-15 | 2007-10-11 | 134.454 | 11,808 | +1,094 | 0.01% | 1,587,630 |
| 2007-10-12 | 2007-10-10 | 131.710 | 10,714 | +546 | 0.01% | 1,411,139 |
| 2007-10-02 | 2007-09-27 | 115.612 | 10,168 | -765 | 0.01% | 1,175,542 |
| 2007-09-14 | 2007-09-12 | 107.929 | 10,933 | -1,968 | 0.01% | 1,179,986 |
| 2007-09-07 | 2007-09-05 | 109.941 | 12,901 | -18,696 | 0.01% | 1,418,350 |
| 2007-09-06 | 2007-09-04 | 109.758 | 31,597 | -574 | 0.02% | 3,468,029 |
| 2007-09-05 | 2007-09-03 | 109.941 | 32,171 | -3,717 | 0.02% | 3,536,915 |
| 2007-09-04 | 2007-08-31 | 109.941 | 35,888 | -328 | 0.03% | 3,945,566 |
| 2007-09-03 | 2007-08-30 | 111.405 | 36,216 | -109 | 0.03% | 4,034,627 |
| 2007-08-27 | 2007-08-23 | 104.270 | 36,325 | -2,515 | 0.03% | 3,787,617 |
| 2007-08-14 | 2007-08-10 | 101.160 | 38,840 | -219 | 0.03% | 3,929,072 |
| 2007-08-07 | 2007-08-03 | 103.904 | 39,059 | -7,543 | 0.03% | 4,058,402 |
| 2007-08-03 | 2007-08-01 | 104.270 | 46,602 | +7,215 | 0.04% | 4,859,203 |
| 2007-08-01 | 2007-07-30 | 107.929 | 39,387 | +328 | 0.03% | 4,250,994 |
| 2007-07-30 | 2007-07-26 | 114.697 | 39,059 | +219 | 0.03% | 4,479,961 |
| 2007-07-26 | 2007-07-24 | 113.966 | 38,840 | -1,093 | 0.03% | 4,426,423 |
| 2007-07-20 | 2007-07-18 | 105.917 | 39,933 | +1,093 | 0.03% | 4,229,569 |
| 2007-07-18 | 2007-07-16 | 112.319 | 38,840 | -27,333 | 0.03% | 4,362,477 |
| 2007-07-12 | 2007-07-10 | 115.246 | 66,173 | -109 | 0.05% | 7,626,179 |
| 2007-07-11 | 2007-07-09 | 116.710 | 66,282 | -1,968 | 0.05% | 7,735,740 |
| 2007-07-09 | 2007-07-05 | 109.575 | 68,250 | +547 | 0.05% | 7,478,510 |
| 2007-07-06 | 2007-07-04 | 105.368 | 67,703 | +4,264 | 0.05% | 7,133,719 |
| 2007-07-05 | 2007-07-03 | 108.112 | 63,439 | +2,295 | 0.05% | 6,858,504 |
| 2007-07-04 | 2007-06-29 | 110.490 | 61,144 | +1,094 | 0.05% | 6,755,794 |
| 2007-07-03 | 2007-06-28 | 101.160 | 60,050 | -1,094 | 0.05% | 6,074,685 |
| 2007-06-29 | 2007-06-27 | 95.855 | 61,144 | +10,387 | 0.05% | 5,860,987 |
| 2007-06-28 | 2007-06-26 | 113.417 | 50,757 | +765 | 0.04% | 5,756,695 |
| 2007-06-26 | 2007-06-22 | 128.051 | 49,992 | 0.04% | 6,401,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy