History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 165,433 +0 0.10% 54,593
2025-10-13 2025-10-09 0.320 165,433 +0 0.10% 52,939
2025-10-10 2025-10-08 0.300 165,433 +0 0.10% 49,630
2025-10-09 2025-10-06 0.325 165,433 +0 0.10% 53,766
2025-10-08 2025-10-03 0.320 165,433 +0 0.10% 52,939
2025-10-06 2025-10-02 0.320 165,433 +0 0.10% 52,939
2025-10-03 2025-09-30 0.340 165,433 +0 0.10% 56,247
2025-10-02 2025-09-29 0.330 165,433 +0 0.10% 54,593
2025-09-30 2025-09-26 0.325 165,433 +0 0.10% 53,766
2025-09-29 2025-09-25 0.325 165,433 +0 0.10% 53,766
2025-09-26 2025-09-24 0.345 165,433 +0 0.10% 57,074
2025-09-25 2025-09-23 0.345 165,433 +0 0.10% 57,074
2025-09-24 2025-09-22 0.320 165,433 +0 0.10% 52,939
2025-09-23 2025-09-19 0.310 165,433 +0 0.10% 51,284
2025-09-22 2025-09-18 0.335 165,433 +0 0.10% 55,420
2025-09-19 2025-09-17 0.315 165,433 +0 0.10% 52,111
2025-09-18 2025-09-16 0.340 165,433 +0 0.10% 56,247
2025-09-17 2025-09-15 0.350 165,433 -30,000 0.10% 57,902
2025-07-15 2025-07-11 0.230 195,433 -200 0.12% 44,950
2025-02-17 2025-02-13 0.238 195,633 +300 0.12% 46,561
2025-02-05 2025-02-03 0.249 195,333 -400 0.12% 48,638
2024-12-30 2024-12-24 0.242 195,733 +100 0.12% 47,367
2024-12-18 2024-12-16 0.260 195,633 -2 0.12% 50,865
2024-12-13 2024-12-11 0.260 195,635 -400 0.12% 50,865
2024-11-08 2024-11-06 0.280 196,035 -1,575 0.12% 54,890
2024-10-18 2024-10-16 0.320 197,610 +25,000 0.12% 63,235
2024-10-09 2024-10-07 0.440 172,610 -56,400 0.10% 75,948
2024-10-08 2024-10-04 0.500 229,010 -40,000 0.14% 114,505
2024-10-07 2024-10-03 0.460 269,010 +96,100 0.16% 123,745
2024-10-04 2024-10-02 0.560 172,910 -200 0.10% 96,830
2024-09-24 2024-09-20 0.400 173,110 -900 0.11% 69,244
2024-09-23 2024-09-19 0.460 174,010 -400 0.11% 80,045
2024-09-20 2024-09-17 0.420 174,410 -400 0.11% 73,252
2024-09-19 2024-09-16 0.360 174,810 -400 0.11% 62,932
2024-09-17 2024-09-13 0.260 175,210 -400 0.11% 45,555
2024-09-16 2024-09-12 0.260 175,610 -300 0.11% 45,659
2024-09-03 2024-08-30 0.240 175,910 -400 0.11% 42,218
2024-08-30 2024-08-28 0.240 176,310 -400 0.11% 42,314
2024-08-29 2024-08-27 0.260 176,710 -300 0.11% 45,945
2024-08-01 2024-07-30 0.260 177,010 +900 0.11% 46,023
2024-07-30 2024-07-26 0.280 176,110 +700 0.11% 49,311
2024-07-29 2024-07-25 0.280 175,410 +600 0.11% 49,115
2024-07-26 2024-07-24 0.280 174,810 +400 0.11% 48,947
2024-07-25 2024-07-23 0.280 174,410 +400 0.11% 48,835
2024-07-23 2024-07-19 0.300 174,010 +100 0.11% 52,203
2024-07-12 2024-07-10 0.540 173,910 +100 0.11% 93,911
2024-07-09 2024-07-05 0.600 173,810 +100 0.11% 104,286
2024-07-08 2024-07-04 0.580 173,710 +100 0.11% 100,752
2024-07-05 2024-07-03 0.580 173,610 +100 0.11% 100,694
2024-07-04 2024-07-02 0.560 173,510 +100 0.11% 97,166
2024-07-02 2024-06-27 0.580 173,410 -1,700 0.11% 100,578
2024-06-26 2024-06-24 0.580 175,110 +100 0.11% 101,564
2024-06-25 2024-06-21 0.600 175,010 +100 0.11% 105,006
2024-06-24 2024-06-20 0.560 174,910 +200 0.11% 97,950
2024-06-21 2024-06-19 0.620 174,710 -23,800 0.11% 108,320
2024-06-19 2024-06-17 0.580 198,510 +100 0.12% 115,136
2024-06-18 2024-06-14 0.600 198,410 +100 0.12% 119,046
2024-06-17 2024-06-13 0.620 198,310 +100 0.12% 122,952
2024-06-14 2024-06-12 0.620 198,210 +200 0.12% 122,890
2024-06-13 2024-06-11 0.640 198,010 +200 0.12% 126,726
2024-06-11 2024-06-06 0.640 197,810 -64,200 0.12% 126,598
2024-06-07 2024-06-05 0.660 262,010 -28,600 0.16% 172,927
2024-06-04 2024-05-31 0.640 290,610 +38,400 0.18% 185,990
2024-06-03 2024-05-30 0.600 252,210 +4,000 0.15% 151,326
2024-05-28 2024-05-24 0.600 248,210 +200 0.15% 148,926
2024-05-27 2024-05-23 0.600 248,010 -4,500 0.15% 148,806
2024-05-22 2024-05-20 0.600 252,510 +15,000 0.15% 151,506
2024-05-20 2024-05-16 0.620 237,510 +100 0.14% 147,256
2024-05-07 2024-05-03 0.680 237,410 -17,600 0.14% 161,439
2024-04-24 2024-04-22 0.720 255,010 +200 0.15% 183,607
2024-04-22 2024-04-18 0.660 254,810 -14,700 0.15% 168,175
2024-04-18 2024-04-16 0.740 269,510 +71,300 0.16% 199,437
2024-04-17 2024-04-15 0.700 198,210 -3,900 0.12% 138,747
2024-04-16 2024-04-12 0.680 202,110 +17,600 0.12% 137,435
2024-04-12 2024-04-10 0.720 184,510 -40,000 0.11% 132,847
2024-04-11 2024-04-09 0.660 224,510 +300 0.14% 148,177
2024-04-10 2024-04-08 0.620 224,210 +9,800 0.14% 139,010
2024-04-09 2024-04-05 0.660 214,410 +39,800 0.13% 141,511
2024-04-05 2024-04-02 0.760 174,610 +3,700 0.11% 132,704
2024-04-02 2024-03-27 0.780 170,910 -39,800 0.10% 133,310
2024-03-26 2024-03-22 0.780 210,710 +5,800 0.13% 164,354
2024-03-25 2024-03-21 0.780 204,910 +10,600 0.12% 159,830
2024-03-22 2024-03-20 0.700 194,310 +8,800 0.12% 136,017
2024-03-19 2024-03-15 0.760 185,510 -17,200 0.11% 140,988
2024-03-14 2024-03-12 0.800 202,710 +3,700 0.12% 162,168
2024-03-13 2024-03-11 0.720 199,010 +25,200 0.12% 143,287
2024-03-12 2024-03-08 0.600 173,810 +2,900 0.11% 104,286
2024-03-08 2024-03-06 0.640 170,910 -16,700 0.10% 109,382
2024-03-07 2024-03-05 0.720 187,610 +8,900 0.11% 135,079
2024-03-06 2024-03-04 0.720 178,710 +7,700 0.11% 128,671
2024-02-29 2024-02-27 0.660 171,010 +100 0.10% 112,867
2024-02-20 2024-02-16 0.300 170,910 +100 0.10% 51,273
2024-02-14 2024-02-07 0.300 170,810 -50 0.10% 51,243
2024-02-05 2024-02-01 0.260 170,860 +100 0.10% 44,424
2024-02-02 2024-01-31 0.280 170,760 +100 0.10% 47,813
2024-02-01 2024-01-30 0.260 170,660 -15,000 0.10% 44,372
2024-01-31 2024-01-29 0.300 185,660 -3,000 0.11% 55,698
2024-01-30 2024-01-26 0.280 188,660 +100 0.11% 52,825
2024-01-29 2024-01-25 0.280 188,560 +100 0.11% 52,797
2024-01-26 2024-01-24 0.280 188,460 +200 0.11% 52,769
2024-01-25 2024-01-23 0.280 188,260 +200 0.11% 52,713
2024-01-24 2024-01-22 0.260 188,060 +200 0.11% 48,896
2024-01-23 2024-01-19 0.280 187,860 +200 0.11% 52,601
2024-01-22 2024-01-18 0.280 187,660 +100 0.11% 52,545
2024-01-19 2024-01-17 0.300 187,560 +400 0.11% 56,268
2024-01-18 2024-01-16 0.280 187,160 +300 0.11% 52,405
2024-01-17 2024-01-15 0.280 186,860 +100 0.11% 52,321
2024-01-16 2024-01-12 0.320 186,760 +100 0.11% 59,763
2024-01-15 2024-01-11 0.360 186,660 +100 0.11% 67,198
2024-01-12 2024-01-10 0.360 186,560 +100 0.11% 67,162
2024-01-11 2024-01-09 0.360 186,460 +100 0.11% 67,126
2024-01-10 2024-01-08 0.340 186,360 +100 0.11% 63,362
2024-01-09 2024-01-05 0.320 186,260 +100 0.11% 59,603
2024-01-08 2024-01-04 0.340 186,160 +100 0.11% 63,294
2024-01-05 2024-01-03 0.320 186,060 +100 0.11% 59,539
2024-01-04 2024-01-02 0.360 185,960 +100 0.11% 66,946
2023-12-27 2023-12-21 0.280 185,860 -12 0.11% 52,041
2023-12-21 2023-12-19 0.300 185,872 -100 0.11% 55,762
2023-11-07 2023-11-03 0.360 185,972 +100 0.11% 66,950
2023-10-31 2023-10-27 0.360 185,872 +500 0.11% 66,914
2023-10-16 2023-10-12 0.400 185,372 +400 0.11% 74,149
2023-09-28 2023-09-26 0.460 184,972 -50 0.11% 85,087
2023-09-26 2023-09-22 0.420 185,022 +100 0.11% 77,709
2023-09-22 2023-09-20 0.460 184,922 -500 0.11% 85,064
2023-09-21 2023-09-19 0.460 185,422 -500 0.11% 85,294
2023-09-20 2023-09-18 0.480 185,922 -550 0.11% 89,243
2023-09-19 2023-09-15 0.420 186,472 -200 0.11% 78,318
2023-09-11 2023-09-06 0.360 186,672 -103,150 0.11% 67,202
2023-09-07 2023-09-05 0.380 289,822 -700 0.18% 110,132
2023-07-27 2023-07-25 0.400 290,522 +100 0.18% 116,209
2023-07-26 2023-07-24 0.400 290,422 -400 0.18% 116,169
2023-07-21 2023-07-19 0.480 290,822 +1,425 0.18% 139,595
2023-07-20 2023-07-18 0.460 289,397 +525 0.18% 133,123
2023-07-10 2023-07-06 0.520 288,872 +8,900 0.18% 150,213
2023-07-07 2023-07-05 0.520 279,972 +50 0.17% 145,585
2023-07-04 2023-06-30 0.540 279,922 -12,218 0.17% 151,158
2023-06-26 2023-06-21 0.540 292,140 -4,500 0.18% 157,756
2023-06-19 2023-06-15 0.540 296,640 -34,192 0.18% 160,186
2023-06-13 2023-06-09 0.560 330,832 -100 0.20% 185,266
2023-06-12 2023-06-08 0.560 330,932 -100 0.20% 185,322
2023-05-19 2023-05-17 0.600 331,032 +200 0.20% 198,619
2023-04-18 2023-04-14 0.640 330,832 -300 0.20% 211,732
2023-04-17 2023-04-13 0.640 331,132 -300 0.20% 211,924
2023-04-14 2023-04-12 0.660 331,432 -200 0.20% 218,745
2023-04-13 2023-04-11 0.660 331,632 -300 0.20% 218,877
2023-04-12 2023-04-06 0.660 331,932 -300 0.20% 219,075
2023-04-06 2023-04-03 0.620 332,232 -300 0.20% 205,984
2023-04-04 2023-03-31 0.660 332,532 -100 0.20% 219,471
2023-03-30 2023-03-28 0.660 332,632 -17,600 0.20% 219,537
2023-03-23 2023-03-21 0.620 350,232 -100 0.21% 217,144
2023-03-21 2023-03-17 0.640 350,332 -2,200 0.21% 224,212
2023-03-20 2023-03-16 0.640 352,532 -2,700 0.21% 225,620
2023-03-17 2023-03-15 0.660 355,232 +4,800 0.22% 234,453
2023-03-16 2023-03-14 0.640 350,432 +10,500 0.21% 224,276
2023-03-14 2023-03-10 0.660 339,932 -49,500 0.21% 224,355
2023-03-13 2023-03-09 0.680 389,432 +19,800 0.24% 264,814
2023-03-10 2023-03-08 0.680 369,632 +20,200 0.22% 251,350
2023-03-01 2023-02-27 0.680 349,432 +12,000 0.21% 237,614
2023-02-28 2023-02-24 0.680 337,432 -2,100 0.20% 229,454
2023-02-24 2023-02-22 0.680 339,532 -4,400 0.21% 230,882
2023-02-20 2023-02-16 0.740 343,932 -3,100 0.21% 254,510
2023-02-17 2023-02-15 0.720 347,032 -9,000 0.21% 249,863
2023-02-16 2023-02-14 0.720 356,032 -6,250 0.22% 256,343
2023-02-15 2023-02-13 0.740 362,282 -950 0.22% 268,089
2023-02-14 2023-02-10 0.760 363,232 -10,100 0.22% 276,056
2023-02-10 2023-02-08 0.780 373,332 -7,100 0.23% 291,199
2023-02-09 2023-02-07 0.800 380,432 -12,400 0.23% 304,346
2023-02-08 2023-02-06 0.760 392,832 -200 0.24% 298,552
2023-02-06 2023-02-02 0.760 393,032 -22,300 0.24% 298,704
2023-02-03 2023-02-01 0.820 415,332 +11,000 0.25% 340,572
2023-02-02 2023-01-31 0.640 404,332 +3,100 0.25% 258,772
2023-02-01 2023-01-30 0.680 401,232 -100 0.24% 272,838
2023-01-27 2023-01-20 0.640 401,332 +16,702 0.24% 256,852
2023-01-19 2023-01-17 0.640 384,630 -100 0.23% 246,163
2023-01-18 2023-01-16 0.640 384,730 -300 0.23% 246,227
2023-01-17 2023-01-13 0.640 385,030 -4,100 0.23% 246,419
2023-01-16 2023-01-12 0.640 389,130 -100 0.24% 249,043
2023-01-13 2023-01-11 0.620 389,230 +14,200 0.24% 241,323
2023-01-11 2023-01-09 0.600 375,030 +44,700 0.23% 225,018
2023-01-10 2023-01-06 0.600 330,330 -1,144 0.20% 198,198
2023-01-04 2022-12-30 0.560 331,474 -1,500 0.20% 185,625
2023-01-03 2022-12-29 0.560 332,974 -1,500 0.20% 186,465
2022-12-30 2022-12-28 0.600 334,474 -1,500 0.20% 200,684
2022-12-29 2022-12-23 0.600 335,974 -1,500 0.20% 201,584
2022-12-28 2022-12-22 0.600 337,474 -200 0.20% 202,484
2022-12-23 2022-12-21 0.580 337,674 -100 0.20% 195,851
2022-12-22 2022-12-20 0.580 337,774 +2,300 0.20% 195,909
2022-12-21 2022-12-19 0.580 335,474 -1,344 0.20% 194,575
2022-12-20 2022-12-16 0.600 336,818 -200 0.20% 202,091
2022-12-19 2022-12-15 0.620 337,018 -300 0.20% 208,951
2022-12-16 2022-12-14 0.620 337,318 -200 0.20% 209,137
2022-12-15 2022-12-13 0.620 337,518 -300 0.20% 209,261
2022-12-14 2022-12-12 0.600 337,818 -200 0.21% 202,691
2022-12-13 2022-12-09 0.600 338,018 -100 0.21% 202,811
2022-12-12 2022-12-08 0.600 338,118 -200 0.21% 202,871
2022-11-28 2022-11-24 0.680 338,318 -1,264 0.21% 230,056
2022-11-16 2022-11-14 0.700 339,582 -400 0.21% 237,707
2022-11-15 2022-11-11 0.660 339,982 -400 0.21% 224,388
2022-11-14 2022-11-10 0.680 340,382 -300 0.21% 231,460
2022-11-11 2022-11-09 0.640 340,682 -600 0.21% 218,036
2022-11-10 2022-11-08 0.680 341,282 -600 0.21% 232,072
2022-11-09 2022-11-07 0.680 341,882 -300 0.21% 232,480
2022-11-08 2022-11-04 0.680 342,182 -300 0.21% 232,684
2022-11-07 2022-11-03 0.660 342,482 -15,000 0.21% 226,038
2022-11-03 2022-11-01 0.700 357,482 -300 0.22% 250,237
2022-10-31 2022-10-27 0.700 357,782 -400 0.22% 250,447
2022-10-27 2022-10-25 0.760 358,182 +14,795 0.22% 272,218
2022-10-26 2022-10-24 0.740 343,387 +1 0.21% 254,106
2022-10-24 2022-10-20 0.760 343,386 -500 0.21% 260,973
2022-10-21 2022-10-19 0.820 343,886 -300 0.21% 281,987
2022-10-20 2022-10-18 0.800 344,186 -300 0.21% 275,349
2022-10-18 2022-10-14 0.780 344,486 -300 0.21% 268,699
2022-10-17 2022-10-13 0.760 344,786 -1,544 0.21% 262,037
2022-10-14 2022-10-12 0.700 346,330 -500 0.21% 242,431
2022-10-11 2022-10-07 0.720 346,830 -500 0.21% 249,718
2022-10-10 2022-10-06 0.720 347,330 -400 0.21% 250,078
2022-10-07 2022-10-05 0.740 347,730 -500 0.21% 257,320
2022-10-06 2022-10-03 0.740 348,230 -400 0.21% 257,690
2022-10-05 2022-09-30 0.720 348,630 -100 0.21% 251,014
2022-09-27 2022-09-23 0.800 348,730 -300 0.21% 278,984
2022-09-26 2022-09-22 0.820 349,030 -400 0.21% 286,205
2022-09-23 2022-09-21 0.760 349,430 -400 0.21% 265,567
2022-09-22 2022-09-20 0.760 349,830 -2,500 0.21% 265,871
2022-09-16 2022-09-14 0.740 352,330 -200 0.21% 260,724
2022-09-15 2022-09-13 0.760 352,530 -200 0.21% 267,923
2022-09-14 2022-09-09 0.760 352,730 -400 0.21% 268,075
2022-09-13 2022-09-08 0.780 353,130 -400 0.21% 275,441
2022-09-07 2022-09-05 0.800 353,530 -200 0.21% 282,824
2022-09-06 2022-09-02 0.800 353,730 +200 0.21% 282,984
2022-08-30 2022-08-26 0.880 353,530 -100 0.21% 311,106
2022-08-18 2022-08-16 0.840 353,630 -100 0.21% 297,049
2022-08-11 2022-08-09 0.980 353,730 -200 0.21% 346,655
2022-08-08 2022-08-04 0.840 353,930 +20 0.21% 297,301
2022-08-05 2022-08-03 0.840 353,910 -800 0.21% 297,284
2022-08-01 2022-07-28 0.880 354,710 -527 0.22% 312,145
2022-07-19 2022-07-15 0.740 355,237 -100 0.22% 262,875
2022-07-18 2022-07-14 0.740 355,337 -100 0.22% 262,949
2022-07-15 2022-07-13 0.720 355,437 -100 0.22% 255,915
2022-07-14 2022-07-12 0.720 355,537 -100 0.22% 255,987
2022-07-13 2022-07-11 0.760 355,637 -100 0.22% 270,284
2022-07-06 2022-07-04 0.740 355,737 +100 0.22% 263,245
2022-07-05 2022-06-30 0.760 355,637 +13 0.22% 270,284
2022-06-23 2022-06-21 0.780 355,624 -500 0.22% 277,387
2022-05-16 2022-05-12 0.820 356,124 -675 0.22% 292,022
2022-05-03 2022-04-28 0.920 356,799 +1 0.22% 328,255
2022-03-28 2022-03-24 0.880 356,798 -4,700 0.22% 313,982
2022-03-21 2022-03-17 0.900 361,498 -200 0.22% 325,348
2022-03-17 2022-03-15 0.820 361,698 -9,700 0.22% 296,592
2022-02-24 2022-02-22 0.900 371,398 -400 0.23% 334,258
2022-02-23 2022-02-21 0.920 371,798 +400 0.23% 342,054
2022-02-22 2022-02-18 0.920 371,398 -7,300 0.23% 341,686
2022-02-17 2022-02-15 0.940 378,698 -900 0.23% 355,976
2022-02-11 2022-02-09 0.960 379,598 -2,700 0.23% 364,414
2022-02-07 2022-01-31 0.860 382,298 -100 0.23% 328,776
2022-02-04 2022-01-27 0.820 382,398 -100 0.23% 313,566
2022-01-28 2022-01-26 0.840 382,498 -100 0.23% 321,298
2022-01-27 2022-01-25 0.840 382,598 -100 0.23% 321,382
2022-01-26 2022-01-24 0.860 382,698 -16,400 0.23% 329,120
2022-01-25 2022-01-21 0.880 399,098 -900 0.24% 351,206
2022-01-24 2022-01-20 0.800 399,998 -100 0.24% 319,998
2022-01-20 2022-01-18 0.840 400,098 -100 0.24% 336,082
2022-01-19 2022-01-17 0.820 400,198 -200 0.24% 328,162
2022-01-18 2022-01-14 0.820 400,398 -200 0.24% 328,326
2022-01-17 2022-01-13 0.840 400,598 -200 0.24% 336,502
2022-01-14 2022-01-12 0.840 400,798 -100 0.24% 336,670
2022-01-13 2022-01-11 0.840 400,898 -1,200 0.24% 336,754
2022-01-12 2022-01-10 0.840 402,098 -200 0.24% 337,762
2022-01-11 2022-01-07 0.820 402,298 -100 0.24% 329,884
2022-01-10 2022-01-06 0.880 402,398 -100 0.24% 354,110
2022-01-07 2022-01-05 0.820 402,498 +2,500 0.24% 330,048
2022-01-06 2022-01-04 0.900 399,998 +14,400 0.24% 359,998
2022-01-05 2022-01-03 0.800 385,598 -100 0.23% 308,478
2022-01-04 2021-12-31 0.800 385,698 -200 0.23% 308,558
2022-01-03 2021-12-29 0.800 385,898 -100 0.23% 308,718
2021-12-30 2021-12-28 0.780 385,998 +15,800 0.23% 301,078
2021-12-29 2021-12-24 0.780 370,198 -200 0.22% 288,754
2021-12-28 2021-12-22 0.760 370,398 -200 0.22% 281,502
2021-12-23 2021-12-21 0.760 370,598 -100 0.22% 281,654
2021-12-22 2021-12-20 0.760 370,698 -100 0.22% 281,730
2021-12-21 2021-12-17 0.780 370,798 -200 0.23% 289,222
2021-12-20 2021-12-16 0.760 370,998 -100 0.23% 281,958
2021-12-17 2021-12-15 0.760 371,098 -100 0.23% 282,034
2021-12-16 2021-12-14 0.760 371,198 -200 0.23% 282,110
2021-12-15 2021-12-13 0.780 371,398 -100 0.23% 289,690
2021-12-14 2021-12-10 0.780 371,498 -100 0.23% 289,768
2021-12-13 2021-12-09 0.780 371,598 -100 0.23% 289,846
2021-12-10 2021-12-08 0.780 371,698 +326 0.23% 289,924
2021-12-09 2021-12-07 0.780 371,372 -100 0.23% 289,670
2021-12-08 2021-12-06 0.780 371,472 -8,300 0.23% 289,748
2021-12-07 2021-12-03 0.820 379,772 +35,000 0.23% 311,413
2021-12-06 2021-12-02 0.800 344,772 -200 0.21% 275,818
2021-12-03 2021-12-01 0.860 344,972 -100 0.21% 296,676
2021-12-01 2021-11-29 0.820 345,072 -12,500 0.21% 282,959
2021-11-29 2021-11-25 0.840 357,572 -100 0.22% 300,360
2021-11-26 2021-11-24 0.840 357,672 -100 0.22% 300,444
2021-11-23 2021-11-19 0.860 357,772 -2,200 0.22% 307,684
2021-11-19 2021-11-17 0.880 359,972 -100 0.22% 316,775
2021-11-17 2021-11-15 0.880 360,072 -300 0.22% 316,863
2021-11-12 2021-11-10 0.860 360,372 -2,500 0.22% 309,920
2021-11-10 2021-11-08 0.920 362,872 +3,800 0.22% 333,842
2021-10-29 2021-10-27 0.920 359,072 -1,281 0.22% 330,346
2021-10-21 2021-10-19 0.900 360,353 -200 0.22% 324,318
2021-10-15 2021-10-11 0.940 360,553 +6,200 0.22% 338,920
2021-10-12 2021-10-08 0.940 354,353 +21,400 0.22% 333,092
2021-10-11 2021-10-07 0.920 332,953 -100 0.20% 306,317
2021-10-08 2021-10-06 0.940 333,053 -200 0.20% 313,070
2021-10-06 2021-10-04 0.940 333,253 -100 0.20% 313,258
2021-10-04 2021-09-29 0.940 333,353 -100 0.20% 313,352
2021-09-30 2021-09-28 0.960 333,453 -100 0.20% 320,115
2021-09-29 2021-09-27 0.920 333,553 -200 0.20% 306,869
2021-09-28 2021-09-24 0.960 333,753 -100 0.20% 320,403
2021-09-27 2021-09-23 0.940 333,853 -300 0.20% 313,822
2021-09-23 2021-09-20 0.920 334,153 -100 0.20% 307,421
2021-09-15 2021-09-13 0.980 334,253 -100 0.20% 327,568
2021-09-14 2021-09-10 1.000 334,353 -100 0.20% 334,353
2021-09-13 2021-09-09 0.960 334,453 -100 0.20% 321,075
2021-09-10 2021-09-08 0.980 334,553 -100 0.20% 327,862
2021-09-09 2021-09-07 1.020 334,653 -100 0.20% 341,346
2021-09-08 2021-09-06 0.980 334,753 -100 0.20% 328,058
2021-09-07 2021-09-03 0.980 334,853 -5,000 0.20% 328,156
2021-09-03 2021-09-01 1.020 339,853 -3,700 0.21% 346,650
2021-08-26 2021-08-24 1.000 343,553 -100 0.21% 343,553
2021-08-19 2021-08-17 1.040 343,653 -4,900 0.21% 357,399
2021-08-18 2021-08-16 1.040 348,553 -3,700 0.21% 362,495
2021-08-16 2021-08-12 1.000 352,253 -1,000 0.21% 352,253
2021-08-11 2021-08-09 0.980 353,253 -150 0.21% 346,188
2021-08-10 2021-08-06 1.000 353,403 -4,200 0.21% 353,403
2021-08-02 2021-07-29 1.040 357,603 -4,100 0.22% 371,907
2021-07-22 2021-07-20 1.040 361,703 +100 0.22% 376,171
2021-07-21 2021-07-19 1.060 361,603 -500 0.22% 383,299
2021-07-20 2021-07-16 1.120 362,103 -9,400 0.22% 405,555
2021-07-19 2021-07-15 1.080 371,503 -3,700 0.23% 401,223
2021-07-16 2021-07-14 1.080 375,203 -5,200 0.23% 405,219
2021-07-12 2021-07-08 1.040 380,403 +100 0.23% 395,619
2021-07-09 2021-07-07 1.040 380,303 -8,000 0.23% 395,515
2021-07-08 2021-07-06 1.000 388,303 +22,400 0.24% 388,303
2021-07-07 2021-07-05 1.000 365,903 +28,800 0.22% 365,903
2021-07-05 2021-06-30 1.020 337,103 -24,500 0.20% 343,845
2021-06-28 2021-06-24 1.140 361,603 -35,700 0.22% 412,227
2021-06-22 2021-06-18 0.980 397,303 +26,200 0.24% 389,357
2021-06-21 2021-06-17 0.980 371,103 +4,500 0.23% 363,681
2021-06-18 2021-06-16 0.980 366,603 -16,400 0.22% 359,271
2021-06-17 2021-06-15 1.100 383,003 +46,600 0.23% 421,303
2021-06-16 2021-06-11 1.160 336,403 -15,800 0.20% 390,227
2021-06-15 2021-06-10 1.240 352,203 -4,000 0.21% 436,732
2021-06-11 2021-06-09 1.300 356,203 +19,800 0.22% 463,064
2021-06-10 2021-06-08 1.300 336,403 -100 0.20% 437,324
2021-06-04 2021-06-02 1.520 336,503 -10,500 0.20% 511,485
2021-06-03 2021-06-01 1.600 347,003 +10,400 0.21% 555,205
2021-05-28 2021-05-26 1.620 336,603 -100 0.20% 545,297
2021-05-26 2021-05-24 1.640 336,703 -7,300 0.20% 552,193
2021-05-21 2021-05-18 1.600 344,003 -100 0.21% 550,405
2021-05-20 2021-05-17 1.600 344,103 -100 0.21% 550,565
2021-05-18 2021-05-14 1.520 344,203 -19,500 0.21% 523,189
2021-05-17 2021-05-13 1.560 363,703 +5,700 0.22% 567,377
2021-05-14 2021-05-12 1.580 358,003 -2,800 0.22% 565,645
2021-05-12 2021-05-10 1.640 360,803 -25,000 0.22% 591,717
2021-05-10 2021-05-06 1.600 385,803 +900 0.23% 617,285
2021-05-07 2021-05-05 1.620 384,903 +40,700 0.23% 623,543
2021-05-06 2021-05-04 1.600 344,203 +6,225 0.21% 550,725
2021-05-03 2021-04-29 1.520 337,978 -5,100 0.21% 513,727
2021-04-29 2021-04-27 1.520 343,078 +1,000 0.21% 521,479
2021-04-28 2021-04-26 1.480 342,078 +4,100 0.21% 506,275
2021-04-27 2021-04-23 1.520 337,978 +100 0.21% 513,727
2021-04-26 2021-04-22 1.500 337,878 -10,825 0.21% 506,817
2021-04-23 2021-04-21 1.500 348,703 -31,100 0.21% 523,054
2021-04-22 2021-04-20 1.480 379,803 +34,100 0.23% 562,108
2021-04-20 2021-04-16 1.480 345,703 -16,500 0.21% 511,640
2021-04-19 2021-04-15 1.440 362,203 -900 0.22% 521,572
2021-04-16 2021-04-14 1.500 363,103 +2,700 0.22% 544,654
2021-04-15 2021-04-13 1.540 360,403 -7,200 0.22% 555,021
2021-04-14 2021-04-12 1.540 367,603 -9,600 0.22% 566,109
2021-04-13 2021-04-09 1.600 377,203 -13,400 0.23% 603,525
2021-04-12 2021-04-08 1.520 390,603 -677 0.24% 593,717
2021-04-09 2021-04-07 1.580 391,280 +48,300 0.24% 618,222
2021-04-08 2021-04-01 1.720 342,980 +100 0.21% 589,926
2021-04-07 2021-03-31 1.780 342,880 -16,600 0.21% 610,326
2021-04-01 2021-03-30 1.680 359,480 +15,500 0.22% 603,926
2021-03-31 2021-03-29 1.760 343,980 -2,000 0.21% 605,405
2021-03-29 2021-03-25 1.800 345,980 +3,100 0.21% 622,764
2021-03-26 2021-03-24 1.820 342,880 -23,100 0.21% 624,042
2021-03-25 2021-03-23 1.880 365,980 +23,100 0.22% 688,042
2021-03-18 2021-03-16 1.740 342,880 -5 0.21% 596,611
2021-03-11 2021-03-09 1.700 342,885 +4,650 0.21% 582,904
2021-03-10 2021-03-08 1.520 338,235 +1,350 0.21% 514,117
2021-03-09 2021-03-05 1.860 336,885 -5,400 0.20% 626,606
2021-03-08 2021-03-04 1.960 342,285 +400 0.21% 670,879
2021-03-05 2021-03-03 2.020 341,885 +400 0.21% 690,608
2021-03-04 2021-03-02 1.820 341,485 +800 0.21% 621,503
2021-03-03 2021-03-01 1.760 340,685 +400 0.21% 599,606
2021-03-02 2021-02-26 1.580 340,285 +600 0.21% 537,650
2021-03-01 2021-02-25 1.580 339,685 -3,200 0.21% 536,702
2021-02-26 2021-02-24 1.520 342,885 +3,800 0.21% 521,185
2021-02-25 2021-02-23 1.600 339,085 +1,100 0.21% 542,536
2021-02-24 2021-02-22 1.520 337,985 +300 0.21% 513,737
2021-02-23 2021-02-19 1.520 337,685 -4,795 0.20% 513,281
2021-02-22 2021-02-18 1.520 342,480 +5,900 0.21% 520,570
2021-02-19 2021-02-17 1.360 336,580 +300 0.20% 457,749
2021-02-18 2021-02-16 1.300 336,280 +300 0.20% 437,164
2021-02-17 2021-02-11 1.200 335,980 +200 0.20% 403,176
2021-02-16 2021-02-09 1.180 335,780 +300 0.20% 396,220
2021-02-10 2021-02-08 1.180 335,480 +200 0.20% 395,866
2021-02-09 2021-02-05 1.200 335,280 +100 0.20% 402,336
2021-02-08 2021-02-04 1.160 335,180 +200 0.20% 388,809
2021-02-05 2021-02-03 1.120 334,980 +100 0.20% 375,178
2021-02-04 2021-02-02 1.100 334,880 -9,600 0.20% 368,368
2021-02-02 2021-01-29 1.140 344,480 +600 0.21% 392,707
2021-02-01 2021-01-28 1.140 343,880 +500 0.21% 392,023
2021-01-28 2021-01-26 1.180 343,380 +9,200 0.21% 405,188
2021-01-27 2021-01-25 1.220 334,180 -15,400 0.20% 407,700
2021-01-22 2021-01-20 1.160 349,580 +600 0.21% 405,513
2021-01-21 2021-01-19 1.140 348,980 +400 0.21% 397,837
2021-01-20 2021-01-18 1.180 348,580 -43 0.21% 411,324
2021-01-19 2021-01-15 1.260 348,623 -300 0.21% 439,265
2021-01-18 2021-01-14 1.360 348,923 +16,500 0.21% 474,535
2021-01-15 2021-01-13 1.320 332,423 -5,300 0.20% 438,798
2021-01-14 2021-01-12 1.260 337,723 -200 0.20% 425,531
2021-01-07 2021-01-05 1.080 337,923 -200 0.21% 364,957
2021-01-05 2020-12-31 1.140 338,123 +5,200 0.21% 385,460
2021-01-04 2020-12-29 1.120 332,923 +200 0.20% 372,874
2020-12-15 2020-12-11 1.040 332,723 -154 0.20% 346,032
2020-11-20 2020-11-18 1.060 332,877 +100 0.20% 352,850
2020-11-19 2020-11-17 1.040 332,777 +100 0.20% 346,088
2020-11-18 2020-11-16 1.020 332,677 +100 0.20% 339,331
2020-11-17 2020-11-13 1.040 332,577 +100 0.20% 345,880
2020-11-16 2020-11-12 1.020 332,477 +100 0.20% 339,127
2020-11-13 2020-11-11 1.020 332,377 +100 0.20% 339,025
2020-11-12 2020-11-10 1.080 332,277 +100 0.20% 358,859
2020-11-11 2020-11-09 1.080 332,177 +100 0.20% 358,751
2020-11-09 2020-11-05 1.060 332,077 +100 0.20% 352,002
2020-11-06 2020-11-04 1.040 331,977 +100 0.20% 345,256
2020-11-05 2020-11-03 1.040 331,877 +100 0.20% 345,152
2020-11-04 2020-11-02 1.040 331,777 +100 0.20% 345,048
2020-11-03 2020-10-30 1.060 331,677 +100 0.20% 351,578
2020-10-29 2020-10-27 0.980 331,577 +100 0.20% 324,945
2020-10-28 2020-10-23 1.040 331,477 +100 0.20% 344,736
2020-10-27 2020-10-22 1.040 331,377 +100 0.20% 344,632
2020-10-23 2020-10-21 1.060 331,277 +100 0.20% 351,154
2020-09-04 2020-09-02 0.860 331,177 -50 0.20% 284,812
2020-08-03 2020-07-30 0.680 331,227 -100 0.20% 225,234
2020-07-31 2020-07-29 0.680 331,327 -100 0.20% 225,302
2020-07-30 2020-07-28 0.680 331,427 -400 0.20% 225,370
2020-07-29 2020-07-27 0.680 331,827 -500 0.20% 225,642
2020-07-28 2020-07-24 0.680 332,327 -300 0.20% 225,982
2020-07-27 2020-07-23 0.700 332,627 -500 0.20% 232,839
2020-07-24 2020-07-22 0.680 333,127 -300 0.20% 226,526
2020-07-23 2020-07-21 0.680 333,427 -500 0.20% 226,730
2020-07-22 2020-07-20 0.700 333,927 -600 0.20% 233,749
2020-07-21 2020-07-17 0.660 334,527 -700 0.20% 220,788
2020-07-20 2020-07-16 0.640 335,227 -700 0.20% 214,545
2020-07-16 2020-07-14 0.680 335,927 -500 0.20% 228,430
2020-07-15 2020-07-13 0.740 336,427 -400 0.20% 248,956
2020-07-14 2020-07-10 0.680 336,827 -300 0.20% 229,042
2020-07-13 2020-07-09 0.740 337,127 -500 0.20% 249,474
2020-07-10 2020-07-08 0.760 337,627 -300 0.20% 256,597
2020-07-09 2020-07-07 0.760 337,927 -100 0.21% 256,825
2020-07-08 2020-07-06 0.760 338,027 +250 0.21% 256,901
2020-06-26 2020-06-23 0.640 337,777 -100 0.20% 216,177
2020-06-24 2020-06-22 0.640 337,877 -100 0.21% 216,241
2020-06-05 2020-06-03 0.640 337,977 -2,000 0.21% 216,305
2020-05-19 2020-05-15 0.700 339,977 -18,515 0.21% 237,984
2020-05-18 2020-05-14 0.700 358,492 -2,400 0.22% 250,944
2020-02-27 2020-02-25 1.200 360,892 -400 0.22% 433,070
2020-01-09 2020-01-07 1.020 361,292 -7 0.22% 368,518
2020-01-03 2019-12-31 1.040 361,299 +200 0.22% 375,751
2020-01-02 2019-12-27 1.020 361,099 +100 0.22% 368,321
2019-12-20 2019-12-18 1.080 360,999 -400 0.22% 389,879
2019-12-09 2019-12-05 1.040 361,399 -9,804 0.22% 375,855
2019-12-05 2019-12-03 1.040 371,203 +9,800 0.23% 386,051
2019-11-27 2019-11-25 0.980 361,403 -100 0.22% 354,175
2019-10-15 2019-10-11 1.040 361,503 -1 0.22% 375,963
2019-09-05 2019-09-03 1.160 361,504 +700 0.22% 419,345
2019-08-22 2019-08-20 1.020 360,804 +3,100 0.22% 368,020
2019-08-21 2019-08-19 1.080 357,704 +2,900 0.22% 386,320
2019-08-19 2019-08-15 1.100 354,804 +1,000 0.22% 390,284
2019-08-16 2019-08-14 1.140 353,804 +1,100 0.21% 403,337
2019-08-15 2019-08-13 1.160 352,704 -33,500 0.21% 409,137
2019-08-14 2019-08-12 1.200 386,204 +2,400 0.23% 463,445
2019-08-13 2019-08-09 1.200 383,804 +2,200 0.23% 460,565
2019-08-12 2019-08-08 1.260 381,604 -1,012 0.23% 480,821
2019-08-09 2019-08-07 1.220 382,616 +2,400 0.23% 466,792
2019-08-08 2019-08-06 1.200 380,216 +2,200 0.23% 456,259
2019-08-07 2019-08-05 1.180 378,016 +1,900 0.23% 446,059
2019-08-06 2019-08-02 1.200 376,116 +2,000 0.23% 451,339
2019-08-05 2019-08-01 1.200 374,116 +2,100 0.23% 448,939
2019-08-02 2019-07-31 1.220 372,016 +1,400 0.23% 453,860
2019-08-01 2019-07-30 1.180 370,616 +1,500 0.22% 437,327
2019-07-31 2019-07-29 1.200 369,116 +2,000 0.22% 442,939
2019-07-30 2019-07-26 1.220 367,116 +2,900 0.22% 447,882
2019-07-29 2019-07-25 1.240 364,216 +1,900 0.22% 451,628
2019-07-26 2019-07-24 1.260 362,316 +1,500 0.22% 456,518
2019-07-25 2019-07-23 1.240 360,816 +1,500 0.22% 447,412
2019-07-24 2019-07-22 1.220 359,316 +200 0.22% 438,366
2019-06-17 2019-06-13 1.540 359,116 -900 0.22% 553,039
2019-06-11 2019-06-06 1.560 360,016 +847 0.22% 561,625
2019-06-04 2019-05-31 1.640 359,169 -1,000 0.22% 589,037
2019-05-29 2019-05-27 1.640 360,169 -1,000 0.22% 590,677
2019-05-23 2019-05-21 1.800 361,169 -500 0.22% 650,104
2019-05-21 2019-05-17 1.840 361,669 -2,200 0.22% 665,471
2019-04-24 2019-04-18 1.880 363,869 -500 0.22% 684,074
2019-04-23 2019-04-17 1.920 364,369 -125 0.22% 699,588
2019-04-09 2019-04-04 2.040 364,494 -700 0.22% 743,568
2019-03-18 2019-03-14 2.160 365,194 -16,175 0.22% 788,819
2019-02-18 2019-02-14 2.180 381,369 -6,000 0.23% 831,384
2019-01-07 2019-01-03 1.440 387,369 -104 0.24% 557,811
2018-12-18 2018-12-14 1.440 387,473 -250 0.24% 557,961
2018-11-19 2018-11-15 1.460 387,723 +5,000 0.24% 566,076
2018-11-13 2018-11-09 1.600 382,723 +100 0.23% 612,357
2018-11-09 2018-11-07 1.600 382,623 -5,000 0.23% 612,197
2018-11-05 2018-11-01 1.680 387,623 -100 0.24% 651,207
2018-10-24 2018-10-22 1.740 387,723 -1,100 0.24% 674,638
2018-10-23 2018-10-19 1.680 388,823 -348 0.24% 653,223
2018-10-16 2018-10-12 1.700 389,171 -100 0.24% 661,591
2018-10-04 2018-10-02 1.840 389,271 -1,200 0.24% 716,259
2018-10-02 2018-09-27 1.820 390,471 +7,800 0.24% 710,657
2018-09-26 2018-09-21 1.640 382,671 -100 0.23% 627,580
2018-09-24 2018-09-20 1.660 382,771 -2,500 0.23% 635,400
2018-09-04 2018-08-31 1.780 385,271 -200,000 0.23% 685,782
2018-08-31 2018-08-29 1.680 585,271 -300 0.36% 983,255
2018-08-28 2018-08-24 1.700 585,571 -125 0.36% 995,471
2018-08-24 2018-08-22 1.700 585,696 -1,000 0.36% 995,683
2018-08-23 2018-08-21 1.780 586,696 -211 0.36% 1,044,319
2018-08-22 2018-08-20 1.700 586,907 -240 0.36% 997,742
2018-08-10 2018-08-08 1.960 587,147 -9,300 0.36% 1,150,808
2018-06-21 2018-06-19 2.420 596,447 -2,600 0.36% 1,443,402
2018-06-20 2018-06-15 2.640 599,047 -10,900 0.36% 1,581,484
2018-06-14 2018-06-12 3.000 609,947 -500 0.37% 1,829,841
2018-06-08 2018-06-06 3.440 610,447 -100 0.37% 2,099,938
2018-06-06 2018-06-04 3.440 610,547 +100 0.37% 2,100,282
2018-05-16 2018-05-14 3.760 610,447 +13 0.37% 2,295,281
2018-05-09 2018-05-07 3.840 610,434 -100 0.37% 2,344,067
2018-05-04 2018-05-02 3.720 610,534 -200 0.37% 2,271,186
2018-04-27 2018-04-25 3.900 610,734 -100 0.37% 2,381,863
2018-04-23 2018-04-19 3.860 610,834 -7,320 0.37% 2,357,819
2018-04-20 2018-04-18 4.020 618,154 -200 0.38% 2,484,979
2018-04-13 2018-04-11 4.060 618,354 -200 0.38% 2,510,517
2018-04-10 2018-04-06 4.280 618,554 +340 0.38% 2,647,411
2018-04-06 2018-04-03 4.200 618,214 -100 0.38% 2,596,499
2018-03-22 2018-03-20 4.720 618,314 -125 0.38% 2,918,442
2018-03-15 2018-03-13 4.800 618,439 -63,100 0.38% 2,968,507
2018-03-13 2018-03-09 4.780 681,539 -100 0.41% 3,257,756
2018-03-12 2018-03-08 4.900 681,639 -100 0.41% 3,340,031
2018-03-07 2018-03-05 4.800 681,739 -300 0.41% 3,272,347
2018-03-02 2018-02-28 4.820 682,039 +100 0.41% 3,287,428
2018-02-28 2018-02-26 4.900 681,939 +100 0.41% 3,341,501
2018-02-26 2018-02-22 4.920 681,839 -100 0.41% 3,354,648
2018-02-22 2018-02-20 4.860 681,939 -100 0.41% 3,314,224
2018-02-21 2018-02-15 4.900 682,039 -300 0.41% 3,341,991
2018-02-20 2018-02-13 4.980 682,339 -500 0.41% 3,398,048
2018-02-14 2018-02-12 4.900 682,839 -100 0.41% 3,345,911
2018-02-12 2018-02-08 4.960 682,939 -200 0.41% 3,387,377
2018-02-08 2018-02-06 4.880 683,139 -700 0.41% 3,333,718
2018-02-07 2018-02-05 5.100 683,839 +1,100 0.42% 3,487,579
2018-02-06 2018-02-02 5.100 682,739 +600 0.41% 3,481,969
2018-02-02 2018-01-31 5.100 682,139 -200 0.41% 3,478,909
2018-01-31 2018-01-29 5.200 682,339 +600 0.41% 3,548,163
2018-01-29 2018-01-25 5.100 681,739 +300 0.41% 3,476,869
2018-01-18 2018-01-16 5.200 681,439 -301 0.41% 3,543,483
2018-01-17 2018-01-15 5.300 681,740 -400 0.41% 3,613,222
2018-01-16 2018-01-12 5.300 682,140 -200 0.41% 3,615,342
2018-01-12 2018-01-10 5.700 682,340 -100 0.41% 3,889,338
2018-01-11 2018-01-09 5.600 682,440 -100 0.41% 3,821,664
2018-01-10 2018-01-08 5.700 682,540 -18 0.41% 3,890,478
2018-01-08 2018-01-04 5.800 682,558 -700 0.41% 3,958,836
2018-01-05 2018-01-03 5.800 683,258 +199,500 0.41% 3,962,896
2018-01-04 2018-01-02 5.700 483,758 +202 0.29% 2,757,421
2018-01-03 2017-12-29 5.700 483,556 -21,560 0.29% 2,756,269
2018-01-02 2017-12-28 5.600 505,116 -6,100 0.31% 2,828,650
2017-12-29 2017-12-27 5.800 511,216 -900 0.31% 2,965,053
2017-12-28 2017-12-22 5.800 512,116 -1,100 0.31% 2,970,273
2017-12-19 2017-12-15 5.700 513,216 -200 0.31% 2,925,331
2017-12-13 2017-12-11 6.200 513,416 -1,200 0.31% 3,183,179
2017-12-12 2017-12-08 6.200 514,616 +17,416 0.31% 3,190,619
2017-12-11 2017-12-07 6.200 497,200 -50 0.30% 3,082,640
2017-12-08 2017-12-06 5.700 497,250 -70 0.30% 2,834,325
2017-11-29 2017-11-27 6.000 497,320 +3,400 0.30% 2,983,920
2017-11-28 2017-11-24 6.200 493,920 +6,400 0.30% 3,062,304
2017-11-27 2017-11-23 5.900 487,520 +600 0.30% 2,876,368
2017-11-22 2017-11-20 5.900 486,920 +3,800 0.30% 2,872,828
2017-11-15 2017-11-13 4.940 483,120 +7,000 0.29% 2,386,613
2017-11-13 2017-11-09 4.400 476,120 +100 0.29% 2,094,928
2017-11-10 2017-11-08 4.460 476,020 -100 0.29% 2,123,049
2017-11-07 2017-11-03 4.240 476,120 -1,900 0.29% 2,018,749
2017-11-02 2017-10-31 3.800 478,020 +72 0.29% 1,816,476
2017-10-30 2017-10-26 3.860 477,948 +13 0.29% 1,844,879
2017-10-27 2017-10-25 3.840 477,935 -1,535 0.29% 1,835,270
2017-10-25 2017-10-23 3.640 479,470 -208 0.29% 1,745,271
2017-10-24 2017-10-20 3.700 479,678 -29,408 0.29% 1,774,809
2017-10-23 2017-10-19 3.640 509,086 -10,000 0.31% 1,853,073
2017-10-16 2017-10-12 3.600 519,086 +500 0.32% 1,868,710
2017-10-04 2017-09-29 3.740 518,586 -124 0.31% 1,939,512
2017-09-20 2017-09-18 3.860 518,710 -260 0.32% 2,002,221
2017-09-07 2017-09-05 3.760 518,970 +250 0.32% 1,951,327
2017-09-05 2017-09-01 3.840 518,720 +500 0.32% 1,991,885
2017-09-04 2017-08-31 3.800 518,220 -21,000 0.31% 1,969,236
2017-08-28 2017-08-24 3.360 539,220 -100 0.33% 1,811,779
2017-08-22 2017-08-18 3.260 539,320 +100 0.33% 1,758,183
2017-08-09 2017-08-07 3.360 539,220 +23,895 0.33% 1,811,779
2017-07-26 2017-07-24 3.060 515,325 -5,000 0.31% 1,576,894
2017-07-20 2017-07-18 2.980 520,325 +250 0.32% 1,550,568
2017-06-21 2017-06-19 2.960 520,075 -45,000 0.32% 1,539,422
2017-06-20 2017-06-16 2.980 565,075 +210 0.34% 1,683,923
2017-06-19 2017-06-15 3.080 564,865 -6,495 0.34% 1,739,784
2017-06-14 2017-06-12 3.100 571,360 -100 0.35% 1,771,216
2017-06-12 2017-06-08 3.040 571,460 -10,400 0.35% 1,737,238
2017-06-06 2017-06-02 3.000 581,860 -3,100 0.35% 1,745,580
2017-06-05 2017-06-01 2.980 584,960 -4,600 0.36% 1,743,181
2017-06-02 2017-05-31 3.020 589,560 -20,300 0.36% 1,780,471
2017-05-31 2017-05-26 3.040 609,860 +53,552 0.37% 1,853,974
2017-05-29 2017-05-25 3.060 556,308 -7,300 0.34% 1,702,302
2017-05-22 2017-05-18 3.400 563,608 +35 0.34% 1,916,267
2017-05-18 2017-05-16 3.620 563,573 -2,000 0.34% 2,040,134
2017-05-16 2017-05-12 3.700 565,573 -12,500 0.34% 2,092,620
2017-05-11 2017-05-09 3.800 578,073 +14,500 0.35% 2,196,677
2017-05-02 2017-04-27 3.840 563,573 -8,482 0.34% 2,164,120
2017-04-28 2017-04-26 3.900 572,055 -30,000 0.35% 2,231,014
2017-04-27 2017-04-25 3.940 602,055 +750 0.37% 2,372,097
2017-04-10 2017-04-06 4.060 601,305 -16,200 0.37% 2,441,298
2017-04-03 2017-03-30 4.200 617,505 -199,664 0.38% 2,593,521
2017-03-27 2017-03-23 4.340 817,169 -10,000 0.50% 3,546,513
2017-03-23 2017-03-21 4.360 827,169 -10,500 0.50% 3,606,457
2017-03-22 2017-03-20 4.260 837,669 -500 0.51% 3,568,470
2017-03-13 2017-03-09 4.460 838,169 +1,550 0.51% 3,738,234
2017-03-10 2017-03-08 4.500 836,619 +10,900 0.51% 3,764,785
2017-03-01 2017-02-27 4.400 825,719 +500 0.50% 3,633,164
2017-02-28 2017-02-24 4.460 825,219 +2,500 0.50% 3,680,477
2017-02-21 2017-02-17 4.580 822,719 -685 0.50% 3,768,053
2017-02-03 2017-02-01 4.500 823,404 -250 0.50% 3,705,318
2017-01-25 2017-01-23 4.440 823,654 +200,000 0.50% 3,657,024
2017-01-16 2017-01-12 4.460 623,654 -900 0.38% 2,781,497
2017-01-12 2017-01-10 4.460 624,554 -100 0.38% 2,785,511
2017-01-05 2017-01-03 4.680 624,654 +104 0.38% 2,923,381
2016-12-29 2016-12-23 4.540 624,550 +146 0.38% 2,835,457
2016-12-20 2016-12-16 4.500 624,404 -25 0.38% 2,809,818
2016-12-19 2016-12-15 4.400 624,429 +140 0.38% 2,747,488
2016-12-16 2016-12-14 4.480 624,289 +1,500 0.38% 2,796,815
2016-12-13 2016-12-09 4.540 622,789 -350 0.38% 2,827,462
2016-12-06 2016-12-02 4.460 623,139 -12 0.38% 2,779,200
2016-11-30 2016-11-28 4.460 623,151 -1,200 0.38% 2,779,253
2016-11-18 2016-11-16 4.500 624,351 +6,100 0.38% 2,809,579
2016-11-16 2016-11-14 4.500 618,251 -439 0.38% 2,782,129
2016-11-15 2016-11-11 4.520 618,690 -3,373 0.38% 2,796,479
2016-11-10 2016-11-08 4.540 622,063 -20 0.38% 2,824,166
2016-11-04 2016-11-02 4.480 622,083 +2,475 0.38% 2,786,932
2016-11-01 2016-10-28 4.520 619,608 -354 0.38% 2,800,628
2016-10-28 2016-10-26 4.940 619,962 -5,400 0.38% 3,062,612
2016-10-26 2016-10-24 4.420 625,362 +3,727 0.38% 2,764,100
2016-10-25 2016-10-20 4.240 621,635 -3,623 0.38% 2,635,732
2016-10-24 2016-10-19 4.120 625,258 -500 0.38% 2,576,063
2016-10-20 2016-10-18 4.180 625,758 -500 0.38% 2,615,668
2016-10-19 2016-10-17 4.120 626,258 +3,356 0.38% 2,580,183
2016-10-18 2016-10-14 4.160 622,902 -1,207 0.38% 2,591,272
2016-10-17 2016-10-13 4.140 624,109 -50 0.38% 2,583,811
2016-10-14 2016-10-12 4.200 624,159 -1,052 0.38% 2,621,468
2016-10-13 2016-10-11 4.200 625,211 +500 0.38% 2,625,886
2016-10-12 2016-10-07 4.240 624,711 +19,950 0.38% 2,648,775
2016-10-11 2016-10-06 4.300 604,761 -400 0.37% 2,600,472
2016-10-07 2016-10-05 4.540 605,161 +21,000 0.37% 2,747,431
2016-10-05 2016-10-03 4.000 584,161 -4 0.35% 2,336,644
2016-10-03 2016-09-29 3.960 584,165 -3 0.35% 2,313,293
2016-09-27 2016-09-23 3.480 584,168 +1,505 0.35% 2,032,905
2016-09-20 2016-09-15 3.520 582,663 -10 0.35% 2,050,974
2016-09-19 2016-09-14 3.480 582,673 +200 0.35% 2,027,702
2016-09-13 2016-09-09 3.540 582,473 +250 0.35% 2,061,954
2016-08-26 2016-08-24 3.640 582,223 -16,179 0.35% 2,119,292
2016-08-03 2016-07-29 3.500 598,402 -3,800 0.36% 2,094,407
2016-07-22 2016-07-20 3.560 602,202 +100 0.37% 2,143,839
2016-07-20 2016-07-18 3.640 602,102 +189,152 0.37% 2,191,651
2016-07-19 2016-07-15 3.620 412,950 -1,000 0.25% 1,494,879
2016-06-28 2016-06-24 3.360 413,950 +322 0.25% 1,390,872
2016-06-23 2016-06-21 3.580 413,628 -3,800 0.25% 1,480,788
2016-06-22 2016-06-20 3.560 417,428 +30 0.25% 1,486,044
2016-06-03 2016-06-01 3.440 417,398 -68,250 0.25% 1,435,849
2016-05-31 2016-05-27 3.460 485,648 +450 0.30% 1,680,342
2016-05-24 2016-05-20 3.280 485,198 +100 0.29% 1,591,449
2016-05-20 2016-05-18 3.280 485,098 -38 0.29% 1,591,121
2016-05-09 2016-05-05 3.320 485,136 +7,450 0.29% 1,610,652
2016-04-29 2016-04-27 3.320 477,686 -35,000 0.29% 1,585,918
2016-04-20 2016-04-18 3.340 512,686 -140,500 0.31% 1,712,371
2016-04-19 2016-04-15 3.340 653,186 -66,950 0.40% 2,181,641
2016-04-11 2016-04-07 3.240 720,136 +1,000 0.44% 2,333,241
2016-04-05 2016-03-31 3.360 719,136 +250 0.44% 2,416,297
2016-04-01 2016-03-30 3.280 718,886 +500 0.44% 2,357,946
2016-03-17 2016-03-15 3.460 718,386 -19,738 0.44% 2,485,616
2016-03-15 2016-03-11 3.500 738,124 +13,400 0.45% 2,583,434
2016-03-14 2016-03-10 3.460 724,724 +21,700 0.44% 2,507,545
2016-03-11 2016-03-09 3.580 703,024 +22,500 0.43% 2,516,826
2016-03-10 2016-03-08 3.500 680,524 +156,638 0.41% 2,381,834
2016-03-09 2016-03-07 3.580 523,886 +49,240 0.32% 1,875,512
2016-03-08 2016-03-04 3.620 474,646 +10,700 0.29% 1,718,219
2016-03-07 2016-03-03 3.540 463,946 +9,000 0.28% 1,642,369
2016-03-04 2016-03-02 3.460 454,946 +8,400 0.28% 1,574,113
2016-03-03 2016-03-01 3.400 446,546 -31,300 0.27% 1,518,256
2016-03-02 2016-02-29 3.360 477,846 +7,792 0.29% 1,605,563
2016-03-01 2016-02-26 3.380 470,054 +5,400 0.29% 1,588,783
2016-02-29 2016-02-25 3.380 464,654 +5,000 0.28% 1,570,531
2016-02-26 2016-02-24 3.360 459,654 +5,400 0.28% 1,544,437
2016-02-25 2016-02-23 3.420 454,254 +4,300 0.28% 1,553,549
2016-02-24 2016-02-22 3.380 449,954 +4,300 0.27% 1,520,845
2016-02-23 2016-02-19 3.400 445,654 +3,400 0.27% 1,515,224
2016-02-22 2016-02-18 3.380 442,254 +3,900 0.27% 1,494,819
2016-02-19 2016-02-17 3.440 438,354 +4,000 0.27% 1,507,938
2016-02-18 2016-02-16 3.360 434,354 +4,100 0.26% 1,459,429
2016-02-17 2016-02-15 3.460 430,254 +1,700 0.26% 1,488,679
2016-02-16 2016-02-12 3.280 428,554 +4,500 0.26% 1,405,657
2016-02-15 2016-02-11 3.360 424,054 -145,700 0.26% 1,424,821
2016-02-12 2016-02-05 3.540 569,754 +3,800 0.35% 2,016,929
2016-02-11 2016-02-04 3.560 565,954 +6,200 0.34% 2,014,796
2016-02-05 2016-02-03 3.540 559,754 +3,800 0.34% 1,981,529
2016-02-04 2016-02-02 3.680 555,954 +1,500 0.34% 2,045,911
2016-02-03 2016-02-01 3.660 554,454 +3,300 0.34% 2,029,302
2016-02-02 2016-01-29 3.760 551,154 +3,600 0.33% 2,072,339
2016-02-01 2016-01-28 3.660 547,554 +3,600 0.33% 2,004,048
2016-01-29 2016-01-27 3.700 543,954 -15,500 0.33% 2,012,630
2016-01-28 2016-01-26 3.740 559,454 +3,600 0.34% 2,092,358
2016-01-27 2016-01-25 3.760 555,854 +3,500 0.34% 2,090,011
2016-01-26 2016-01-22 3.800 552,354 +3,300 0.34% 2,098,945
2016-01-20 2016-01-18 3.960 549,054 -2,500 0.33% 2,174,254
2016-01-13 2016-01-11 4.460 551,554 -100 0.34% 2,459,931
2016-01-12 2016-01-08 4.600 551,654 -400 0.34% 2,537,608
2016-01-07 2016-01-05 4.700 552,054 -100 0.34% 2,594,654
2015-12-29 2015-12-24 5.100 552,154 +100 0.34% 2,815,985
2015-12-28 2015-12-22 5.000 552,054 -1,100 0.34% 2,760,270
2015-12-23 2015-12-21 4.920 553,154 -1,900 0.34% 2,721,518
2015-12-22 2015-12-18 4.860 555,054 +100 0.34% 2,697,562
2015-12-21 2015-12-17 4.920 554,954 +100 0.34% 2,730,374
2015-12-18 2015-12-16 4.980 554,854 +100 0.34% 2,763,173
2015-12-17 2015-12-15 5.000 554,754 -7,100 0.34% 2,773,770
2015-12-16 2015-12-14 5.000 561,854 -100 0.34% 2,809,270
2015-12-15 2015-12-11 5.100 561,954 -100 0.34% 2,865,965
2015-12-14 2015-12-10 5.100 562,054 +100 0.34% 2,866,475
2015-12-11 2015-12-09 5.300 561,954 +100 0.34% 2,978,356
2015-12-07 2015-12-03 5.800 561,854 +100 0.34% 3,258,753
2015-12-04 2015-12-02 5.700 561,754 +375 0.34% 3,201,998
2015-12-03 2015-12-01 5.700 561,379 +100 0.34% 3,199,860
2015-11-30 2015-11-26 5.900 561,279 +110 0.34% 3,311,546
2015-11-26 2015-11-24 5.700 561,169 -700 0.34% 3,198,663
2015-11-25 2015-11-23 5.800 561,869 +124,300 0.34% 3,258,840
2015-11-24 2015-11-20 5.900 437,569 -2,200 0.27% 2,581,657
2015-11-23 2015-11-19 5.900 439,769 -800 0.27% 2,594,637
2015-11-20 2015-11-18 5.800 440,569 -100 0.27% 2,555,300
2015-11-18 2015-11-16 5.600 440,669 +18,978 0.27% 2,467,746
2015-11-17 2015-11-13 5.800 421,691 -1,309 0.26% 2,445,808
2015-11-16 2015-11-12 5.800 423,000 -1,305 0.26% 2,453,400
2015-11-13 2015-11-11 5.900 424,305 -950 0.26% 2,503,399
2015-11-12 2015-11-10 5.900 425,255 -945 0.26% 2,509,004
2015-11-11 2015-11-09 6.100 426,200 -945 0.26% 2,599,820
2015-11-10 2015-11-06 6.500 427,145 -345 0.26% 2,776,442
2015-11-09 2015-11-05 6.300 427,490 -945 0.26% 2,693,187
2015-11-06 2015-11-04 6.400 428,435 -945 0.26% 2,741,984
2015-11-05 2015-11-03 6.300 429,380 -1,445 0.26% 2,705,094
2015-11-03 2015-10-30 7.100 430,825 -500 0.26% 3,058,857
2015-10-30 2015-10-28 7.000 431,325 -550 0.26% 3,019,275
2015-10-23 2015-10-20 6.600 431,875 -10,000 0.26% 2,850,375
2015-10-22 2015-10-19 6.800 441,875 -5,000 0.27% 3,004,750
2015-10-19 2015-10-15 6.800 446,875 -500 0.27% 3,038,750
2015-10-16 2015-10-14 6.700 447,375 -500 0.27% 2,997,412
2015-10-15 2015-10-13 7.100 447,875 -1,000 0.27% 3,179,912
2015-09-30 2015-09-25 4.820 448,875 -1,200 0.27% 2,163,577
2015-09-22 2015-09-18 4.980 450,075 -1,500 0.27% 2,241,373
2015-08-28 2015-08-26 4.880 451,575 +500 0.27% 2,203,686
2015-08-27 2015-08-25 5.200 451,075 -5,000 0.27% 2,345,590
2015-08-20 2015-08-18 6.400 456,075 -500 0.28% 2,918,880
2015-08-12 2015-08-10 7.200 456,575 +200 0.28% 3,287,340
2015-08-05 2015-08-03 6.800 456,375 -13,300 0.28% 3,103,350
2015-07-28 2015-07-24 8.000 469,675 +375 0.29% 3,757,400
2015-07-27 2015-07-23 8.200 469,300 -375 0.29% 3,848,260
2015-07-13 2015-07-09 7.500 469,675 -315,250 0.29% 3,522,562
2015-07-10 2015-07-08 6.000 784,925 +240,000 0.48% 4,709,550
2015-07-09 2015-07-07 6.700 544,925 -1,000 0.33% 3,650,997
2015-07-07 2015-07-03 8.800 545,925 -1,000 0.33% 4,804,140
2015-07-03 2015-06-30 10.400 546,925 +35 0.33% 5,688,020
2015-06-26 2015-06-24 12.000 546,890 +12 0.33% 6,562,680
2015-06-25 2015-06-23 11.800 546,878 +2,000 0.33% 6,453,160
2015-06-24 2015-06-22 11.800 544,878 +2,000 0.33% 6,429,560
2015-06-23 2015-06-19 12.000 542,878 +1,500 0.33% 6,514,536
2015-06-22 2015-06-18 12.200 541,378 -3,699 0.33% 6,604,812
2015-06-19 2015-06-17 11.600 545,077 -13,000 0.33% 6,322,893
2015-06-03 2015-06-01 11.400 558,077 -8,500 0.34% 6,362,078
2015-06-02 2015-05-29 11.200 566,577 -551 0.34% 6,345,662
2015-05-26 2015-05-21 11.000 567,128 +98 0.34% 6,238,408
2015-05-22 2015-05-20 11.200 567,030 -1,800 0.34% 6,350,736
2015-05-20 2015-05-18 10.800 568,830 -105,400 0.35% 6,143,364
2015-05-18 2015-05-14 11.200 674,230 -14,408 0.41% 7,551,376
2015-05-11 2015-05-07 10.600 688,638 -3,400 0.42% 7,299,563
2015-04-30 2015-04-28 12.600 692,038 -4,000 0.42% 8,719,679
2015-04-29 2015-04-27 13.000 696,038 -30,900 0.42% 9,048,494
2015-04-27 2015-04-23 12.400 726,938 -22,000 0.44% 9,014,031
2015-04-24 2015-04-22 11.600 748,938 +3,500 0.46% 8,687,681
2015-04-22 2015-04-20 10.800 745,438 -3,000 0.45% 8,050,730
2015-04-20 2015-04-16 9.300 748,438 -20,300 0.45% 6,960,473
2015-04-17 2015-04-15 9.400 768,738 -156,581 0.47% 7,226,137
2015-04-16 2015-04-14 9.100 925,319 +150,000 0.56% 8,420,403
2015-04-15 2015-04-13 9.600 775,319 -8,000 0.47% 7,443,062
2015-04-10 2015-04-08 8.900 783,319 -500 0.48% 6,971,539
2015-04-09 2015-04-02 8.400 783,819 -246,867 0.48% 6,584,080
2015-04-08 2015-04-01 8.900 1,030,686 +15,000 0.63% 9,173,105
2015-04-02 2015-03-31 8.800 1,015,686 +10,000 0.62% 8,938,037
2015-03-30 2015-03-26 9.400 1,005,686 -1,000 0.61% 9,453,448
2015-03-27 2015-03-25 10.000 1,006,686 -2,000 0.61% 10,066,860
2015-03-26 2015-03-24 9.600 1,008,686 -2,500 0.61% 9,683,386
2015-03-19 2015-03-17 8.700 1,011,186 -3,000 0.61% 8,797,318
2015-03-18 2015-03-16 8.800 1,014,186 -500 0.62% 8,924,837
2015-03-16 2015-03-12 7.900 1,014,686 -19,250 0.62% 8,016,019
2015-03-12 2015-03-10 6.500 1,033,936 -200 0.63% 6,720,584
2015-03-11 2015-03-09 6.300 1,034,136 -5,056 0.63% 6,515,057
2015-03-09 2015-03-05 6.000 1,039,192 +2,500 0.63% 6,235,152
2015-03-05 2015-03-03 6.600 1,036,692 -21,300 0.63% 6,842,167
2015-03-04 2015-03-02 6.000 1,057,992 -500 0.64% 6,347,952
2015-03-03 2015-02-27 6.400 1,058,492 -33,500 0.64% 6,774,349
2015-03-02 2015-02-26 6.300 1,091,992 +4,500 0.66% 6,879,550
2015-02-27 2015-02-25 6.700 1,087,492 -208 0.66% 7,286,196
2015-02-25 2015-02-23 6.900 1,087,700 -374 0.66% 7,505,130
2015-02-24 2015-02-18 7.200 1,088,074 +500 0.66% 7,834,133
2015-02-23 2015-02-16 7.100 1,087,574 -18,753 0.66% 7,721,775
2015-02-17 2015-02-13 7.400 1,106,327 +14,151 0.67% 8,186,820
2015-02-16 2015-02-12 7.500 1,092,176 -14,351 0.66% 8,191,320
2015-02-12 2015-02-10 7.700 1,106,527 -261,050 0.67% 8,520,258
2015-02-10 2015-02-06 7.100 1,367,577 -207,275 0.83% 9,709,797
2015-02-09 2015-02-05 8.100 1,574,852 -1,100 0.96% 12,756,301
2015-02-06 2015-02-04 7.900 1,575,952 +41,545 0.96% 12,450,021
2015-02-05 2015-02-03 8.400 1,534,407 -247,987 0.93% 12,889,019
2015-02-04 2015-02-02 12.000 1,782,394 -135,000 1.08% 21,388,728
2015-01-30 2015-01-28 22.000 1,917,394 -1,000 1.17% 42,182,668
2015-01-29 2015-01-27 22.000 1,918,394 +625 1.17% 42,204,668
2015-01-23 2015-01-21 22.000 1,917,769 -19,150 1.17% 42,190,918
2015-01-22 2015-01-20 22.000 1,936,919 +15,000 1.18% 42,612,218
2015-01-21 2015-01-19 22.000 1,921,919 -1,050 1.17% 42,282,218
2015-01-15 2015-01-13 22.000 1,922,969 +1,000 1.17% 42,305,318
2015-01-14 2015-01-12 22.000 1,921,969 +40 1.17% 42,283,318
2015-01-08 2015-01-06 22.000 1,921,929 -13,200 1.17% 42,282,438
2015-01-07 2015-01-05 22.000 1,935,129 +1,500 1.18% 42,572,838
2015-01-05 2014-12-31 22.000 1,933,629 +1,750 1.17% 42,539,838
2015-01-02 2014-12-29 22.000 1,931,879 -675 1.17% 42,501,338
2014-12-23 2014-12-19 22.000 1,932,554 +900 1.17% 42,516,188
2014-12-22 2014-12-18 22.000 1,931,654 -5 1.17% 42,496,388
2014-12-11 2014-12-09 22.000 1,931,659 +325 1.17% 42,496,498
2014-12-10 2014-12-08 22.000 1,931,334 +600 1.17% 42,489,348
2014-12-04 2014-12-02 22.000 1,930,734 -1,400 1.17% 42,476,148
2014-12-03 2014-12-01 22.000 1,932,134 -38,035 1.17% 42,506,948
2014-12-02 2014-11-28 22.000 1,970,169 +2,200 1.20% 43,343,718
2014-12-01 2014-11-27 22.000 1,967,969 +1,250 1.20% 43,295,318
2014-11-27 2014-11-25 22.000 1,966,719 +67,650 1.20% 43,267,818
2014-11-26 2014-11-24 22.000 1,899,069 +1,040 1.15% 41,779,518
2014-11-20 2014-11-18 22.000 1,898,029 +500 1.15% 41,756,638
2014-11-19 2014-11-17 22.000 1,897,529 -500 1.15% 41,745,638
2014-11-14 2014-11-12 22.000 1,898,029 +15,000 1.15% 41,756,638
2014-11-10 2014-11-06 22.000 1,883,029 -489,351 1.14% 41,426,638
2014-11-07 2014-11-05 22.000 2,372,380 +5,500 1.44% 52,192,360
2014-11-06 2014-11-04 22.000 2,366,880 +74 1.44% 52,071,360
2014-11-05 2014-11-03 22.000 2,366,806 +3,376 1.44% 52,069,732
2014-11-04 2014-10-31 22.000 2,363,430 +125 1.44% 51,995,460
2014-10-27 2014-10-23 22.000 2,363,305 -5 1.44% 51,992,710
2014-10-22 2014-10-20 22.000 2,363,310 +6,600 1.44% 51,992,820
2014-10-14 2014-10-10 22.000 2,356,710 -500 1.43% 51,847,620
2014-10-06 2014-09-30 22.000 2,357,210 -5,500 1.43% 51,858,620
2014-10-03 2014-09-29 22.000 2,362,710 +800 1.44% 51,979,620
2014-09-25 2014-09-23 22.000 2,361,910 +1,575 1.44% 51,962,020
2014-09-18 2014-09-16 22.000 2,360,335 -500 1.43% 51,927,370
2014-09-17 2014-09-15 22.000 2,360,835 -1,000 1.43% 51,938,370
2014-09-03 2014-09-01 22.000 2,361,835 -974 1.44% 51,960,370
2014-09-02 2014-08-29 22.000 2,362,809 +2,500 1.44% 51,981,798
2014-08-28 2014-08-26 22.000 2,360,309 +1,250 1.43% 51,926,798
2014-08-27 2014-08-25 22.000 2,359,059 -150 1.43% 51,899,298
2014-08-26 2014-08-22 22.000 2,359,209 +725 1.43% 51,902,598
2014-08-25 2014-08-21 22.000 2,358,484 -19,250 1.43% 51,886,648
2014-08-22 2014-08-20 22.000 2,377,734 +12,000 1.44% 52,310,148
2014-08-21 2014-08-19 22.000 2,365,734 +2,404 1.44% 52,046,148
2014-08-20 2014-08-18 22.000 2,363,330 -8 1.44% 51,993,260
2014-08-18 2014-08-14 22.000 2,363,338 +3,500 1.44% 51,993,436
2014-08-15 2014-08-13 22.000 2,359,838 +1,021 1.43% 51,916,436
2014-08-14 2014-08-12 22.000 2,358,817 -1,021 1.43% 51,893,974
2014-08-12 2014-08-08 22.000 2,359,838 -33,500 1.43% 51,916,436
2014-08-06 2014-08-04 22.000 2,393,338 +5,925 1.45% 52,653,436
2014-08-05 2014-08-01 22.000 2,387,413 +14,075 1.45% 52,523,086
2014-08-01 2014-07-30 22.000 2,373,338 -600 1.44% 52,213,436
2014-07-31 2014-07-29 22.000 2,373,938 +100 1.44% 52,226,636
2014-07-15 2014-07-11 22.000 2,373,838 +500 1.44% 52,224,436
2014-07-11 2014-07-09 22.000 2,373,338 +750 1.44% 52,213,436
2014-07-10 2014-07-08 22.000 2,372,588 +7,056 1.44% 52,196,936
2014-07-09 2014-07-07 22.000 2,365,532 -300 1.44% 52,041,704
2014-07-08 2014-07-04 22.000 2,365,832 -4,500 1.44% 52,048,304
2014-07-07 2014-07-03 22.000 2,370,332 +4,500 1.44% 52,147,304
2014-07-03 2014-06-30 22.000 2,365,832 +50 1.44% 52,048,304
2014-06-26 2014-06-24 22.000 2,365,782 +500 1.44% 52,047,204
2014-06-17 2014-06-13 22.000 2,365,282 -4,000 1.44% 52,036,204
2014-06-10 2014-06-06 22.000 2,369,282 -265 1.44% 52,124,204
2014-06-09 2014-06-05 22.000 2,369,547 +150 1.44% 52,130,034
2014-06-04 2014-05-30 22.000 2,369,397 +500 1.44% 52,126,734
2014-05-30 2014-05-28 22.000 2,368,897 +1,945 1.44% 52,115,734
2014-05-29 2014-05-27 22.000 2,366,952 -224 1.44% 52,072,944
2014-05-27 2014-05-23 22.000 2,367,176 +3,000 1.44% 52,077,872
2014-05-23 2014-05-21 22.000 2,364,176 +1,000 1.44% 52,011,872
2014-05-19 2014-05-15 22.000 2,363,176 +1,300 1.44% 51,989,872
2014-05-15 2014-05-13 22.000 2,361,876 -5,500 1.44% 51,961,272
2014-05-14 2014-05-12 22.000 2,367,376 +1,250 1.44% 52,082,272
2014-05-13 2014-05-09 22.000 2,366,126 +29,408 1.44% 52,054,772
2014-05-12 2014-05-08 22.000 2,336,718 +500 1.42% 51,407,796
2014-05-07 2014-05-02 22.000 2,336,218 +38,300 1.42% 51,396,796
2014-04-30 2014-04-28 22.000 2,297,918 -500 1.40% 50,554,196
2014-04-28 2014-04-24 22.000 2,298,418 -4,750 1.40% 50,565,196
2014-04-24 2014-04-22 22.000 2,303,168 +3,065 1.40% 50,669,696
2014-04-23 2014-04-17 22.000 2,300,103 +28 1.40% 50,602,266
2014-04-16 2014-04-14 22.000 2,300,075 +150 1.40% 50,601,650
2014-04-11 2014-04-09 22.000 2,299,925 +11,200 1.40% 50,598,350
2014-04-10 2014-04-08 22.000 2,288,725 -500 1.39% 50,351,950
2014-04-09 2014-04-07 22.000 2,289,225 +594 1.39% 50,362,950
2014-04-03 2014-04-01 22.000 2,288,631 +10 1.39% 50,349,882
2014-03-31 2014-03-27 22.000 2,288,621 -294 1.39% 50,349,662
2014-03-25 2014-03-21 22.000 2,288,915 +250 1.39% 50,356,130
2014-03-07 2014-03-05 22.000 2,288,665 +2,500 1.39% 50,350,630
2014-03-06 2014-03-04 22.000 2,286,165 -148 1.39% 50,295,630
2014-03-04 2014-02-28 22.000 2,286,313 -200 1.39% 50,298,886
2014-02-28 2014-02-26 22.000 2,286,513 -1,000 1.39% 50,303,286
2014-02-25 2014-02-21 22.000 2,287,513 +1,000 1.39% 50,325,286
2014-02-21 2014-02-19 22.000 2,286,513 +200 1.39% 50,303,286
2014-02-18 2014-02-14 22.000 2,286,313 +192 1.39% 50,298,886
2014-02-10 2014-02-06 22.000 2,286,121 +287 1.39% 50,294,662
2014-02-07 2014-02-05 22.000 2,285,834 +19,750 1.39% 50,288,348
2014-01-28 2014-01-24 22.000 2,266,084 +244 1.38% 49,853,848
2014-01-24 2014-01-22 22.000 2,265,840 -8,050 1.38% 49,848,480
2014-01-23 2014-01-21 22.000 2,273,890 +850 1.38% 50,025,580
2014-01-20 2014-01-16 22.000 2,273,040 -1,600 1.38% 50,006,880
2014-01-15 2014-01-13 22.000 2,274,640 +1,000 1.38% 50,042,080
2014-01-14 2014-01-10 22.000 2,273,640 +3,600 1.38% 50,020,080
2014-01-10 2014-01-08 22.000 2,270,040 -200 1.38% 49,940,880
2014-01-09 2014-01-07 22.000 2,270,240 +1,250 1.38% 49,945,280
2014-01-06 2014-01-02 22.000 2,268,990 +300 1.38% 49,917,780
2014-01-02 2013-12-27 22.000 2,268,690 +700 1.38% 49,911,180
2013-12-27 2013-12-20 22.000 2,267,990 -758 1.38% 49,895,780
2013-12-19 2013-12-17 22.000 2,268,748 -180,000 1.38% 49,912,456
2013-12-18 2013-12-16 22.000 2,448,748 -3,900 1.49% 53,872,456
2013-12-17 2013-12-13 22.000 2,452,648 +7,300 1.49% 53,958,256
2013-12-16 2013-12-12 22.000 2,445,348 +22,000 1.49% 53,797,656
2013-12-13 2013-12-11 22.000 2,423,348 -3,400 1.47% 53,313,656
2013-12-12 2013-12-10 22.000 2,426,748 +147,500 1.47% 53,388,456
2013-12-11 2013-12-09 22.000 2,279,248 +19,150 1.39% 50,143,456
2013-12-10 2013-12-06 22.000 2,260,098 +1,800 1.37% 49,722,156
2013-12-09 2013-12-05 22.000 2,258,298 +1,658 1.37% 49,682,556
2013-12-06 2013-12-04 22.000 2,256,640 +630 1.37% 49,646,080
2013-12-05 2013-12-03 22.000 2,256,010 +200 1.37% 49,632,220
2013-11-26 2013-11-22 22.000 2,255,810 +33,500 1.37% 49,627,820
2013-11-18 2013-11-14 22.000 2,222,310 -130,000 1.35% 48,890,820
2013-11-07 2013-11-05 22.000 2,352,310 +17,400 1.43% 51,750,820
2013-11-06 2013-11-04 22.000 2,334,910 +20,300 1.42% 51,368,020
2013-11-05 2013-11-01 22.000 2,314,610 +20,300 1.41% 50,921,420
2013-10-28 2013-10-24 22.000 2,294,310 +3,650 1.39% 50,474,820
2013-10-03 2013-09-30 22.000 2,290,660 +4,820 1.39% 50,394,520
2013-09-25 2013-09-23 22.000 2,285,840 -393,300 1.39% 50,288,480
2013-09-24 2013-09-19 22.000 2,679,140 +2,250 1.63% 58,941,080
2013-09-23 2013-09-18 22.000 2,676,890 -100,400 1.63% 58,891,580
2013-09-10 2013-09-06 22.000 2,777,290 +5,000 1.69% 61,100,380
2013-09-06 2013-09-04 22.000 2,772,290 -246,600 1.68% 60,990,380
2013-08-29 2013-08-27 22.000 3,018,890 +500 1.83% 66,415,580
2013-08-28 2013-08-26 22.000 3,018,390 -246,600 1.83% 66,404,580
2013-08-26 2013-08-22 22.000 3,264,990 -600 1.98% 71,829,780
2013-08-23 2013-08-21 22.000 3,265,590 -493,300 1.98% 71,842,980
2013-08-15 2013-08-12 22.000 3,758,890 -100 2.28% 82,695,580
2013-08-07 2013-08-05 22.000 3,758,990 -50 2.28% 82,697,780
2013-08-06 2013-08-02 22.000 3,759,040 -1,600 2.28% 82,698,880
2013-07-26 2013-07-24 22.000 3,760,640 +750 2.29% 82,734,080
2013-07-24 2013-07-22 22.000 3,759,890 +1,100 2.28% 82,717,580
2013-07-23 2013-07-19 22.000 3,758,790 -500 2.28% 82,693,380
2013-07-19 2013-07-17 22.000 3,759,290 -800 2.28% 82,704,380
2013-07-18 2013-07-16 22.000 3,760,090 +800 2.28% 82,721,980
2013-07-09 2013-07-05 22.000 3,759,290 -800 2.28% 82,704,380
2013-07-02 2013-06-27 22.000 3,760,090 +616 2.28% 82,721,980
2013-06-06 2013-06-04 22.000 3,759,474 +2,500 2.28% 82,708,428
2013-06-03 2013-05-30 22.000 3,756,974 +453 2.28% 82,653,428
2013-05-22 2013-05-20 22.000 3,756,521 +1,550 2.28% 82,643,462
2013-05-16 2013-05-14 22.000 3,754,971 +1,000 2.28% 82,609,362
2013-05-08 2013-05-06 22.000 3,753,971 +68,500 2.28% 82,587,362
2013-04-23 2013-04-19 22.000 3,685,471 -3,000 2.24% 81,080,362
2013-04-17 2013-04-15 22.000 3,688,471 +500 2.24% 81,146,362
2013-04-16 2013-04-12 22.000 3,687,971 -26,900 2.24% 81,135,362
2013-04-05 2013-04-02 22.000 3,714,871 -375 2.26% 81,727,162
2013-04-02 2013-03-27 22.000 3,715,246 +79,176 2.26% 81,735,412
2013-03-21 2013-03-19 22.000 3,636,070 +25,000 2.21% 79,993,540
2013-02-18 2013-02-14 22.000 3,611,070 +225 2.19% 79,443,540
2013-02-08 2013-02-06 22.000 3,610,845 +500 2.19% 79,438,590
2013-02-07 2013-02-05 22.000 3,610,345 -5,000 2.19% 79,427,590
2013-02-05 2013-02-01 22.000 3,615,345 +1,825 2.20% 79,537,590
2013-01-24 2013-01-22 22.000 3,613,520 +250 2.20% 79,497,440
2013-01-15 2013-01-11 22.000 3,613,270 +8,500 2.20% 79,491,940
2013-01-11 2013-01-09 22.000 3,604,770 -612 2.19% 79,304,940
2013-01-08 2013-01-04 22.000 3,605,382 +11,285 2.19% 79,318,404
2013-01-07 2013-01-03 22.000 3,594,097 +12,500 2.18% 79,070,134
2013-01-04 2013-01-02 22.000 3,581,597 +5,800 2.18% 78,795,134
2013-01-03 2012-12-31 22.000 3,575,797 +500 2.17% 78,667,534
2013-01-02 2012-12-27 22.000 3,575,297 +2,850 2.17% 78,656,534
2012-12-28 2012-12-24 22.000 3,572,447 -2,000 2.17% 78,593,834
2012-12-14 2012-12-12 22.000 3,574,447 -147,300 2.17% 78,637,834
2012-12-06 2012-12-04 22.000 3,721,747 +6,050 2.26% 81,878,434
2012-12-04 2012-11-30 22.000 3,715,697 +14,081 2.26% 81,745,334
2012-11-29 2012-11-27 22.000 3,701,616 +500 2.25% 81,435,552
2012-11-26 2012-11-22 22.000 3,701,116 +51,712 2.25% 81,424,552
2012-11-23 2012-11-21 22.000 3,649,404 +7,500 2.22% 80,286,888
2012-11-22 2012-11-20 22.000 3,641,904 +50,000 2.21% 80,121,888
2012-11-20 2012-11-16 22.000 3,591,904 +21,000 2.18% 79,021,888
2012-11-13 2012-11-09 22.000 3,570,904 -2,250 2.17% 78,559,888
2012-11-02 2012-10-31 22.000 3,573,154 +5,000 2.17% 78,609,388
2012-10-29 2012-10-25 22.000 3,568,154 +2,500 2.17% 78,499,388
2012-10-24 2012-10-19 22.000 3,565,654 +5,250 2.17% 78,444,388
2012-10-18 2012-10-16 22.000 3,560,404 +56,350 2.16% 78,328,888
2012-09-20 2012-09-18 22.000 3,504,054 +25,000 2.13% 77,089,188
2012-09-12 2012-09-10 22.000 3,479,054 +1,150 2.11% 76,539,188
2012-09-11 2012-09-07 22.000 3,477,904 +800 2.11% 76,513,888
2012-09-06 2012-09-04 22.000 3,477,104 +20,500 2.11% 76,496,288
2012-08-30 2012-08-28 22.000 3,456,604 +500 2.10% 76,045,288
2012-08-22 2012-08-20 22.000 3,456,104 -35,000 2.10% 76,034,288
2012-08-21 2012-08-17 22.000 3,491,104 +900 2.12% 76,804,288
2012-08-10 2012-08-08 22.000 3,490,204 +26,200 2.12% 76,784,488
2012-08-01 2012-07-30 22.000 3,464,004 -1,700 2.10% 76,208,088
2012-07-25 2012-07-23 22.000 3,465,704 +2,500 2.11% 76,245,488
2012-07-06 2012-07-04 22.000 3,463,204 -11,525 2.10% 76,190,488
2012-07-04 2012-06-29 22.000 3,474,729 +16,750 2.11% 76,444,038
2012-07-03 2012-06-28 22.000 3,457,979 -35,000 2.10% 76,075,538
2012-06-29 2012-06-27 22.000 3,492,979 +2,500 2.12% 76,845,538
2012-06-27 2012-06-25 22.000 3,490,479 +50,000 2.12% 76,790,538
2012-06-25 2012-06-21 22.000 3,440,479 -60,000 2.09% 75,690,538
2012-06-18 2012-06-14 22.000 3,500,479 -500 2.13% 77,010,538
2012-05-31 2012-05-29 22.000 3,500,979 -3,163 2.13% 77,021,538
2012-05-28 2012-05-24 22.000 3,504,142 -312 2.13% 77,091,124
2012-05-25 2012-05-23 22.000 3,504,454 +71,081 2.13% 77,097,988
2012-05-24 2012-05-22 22.000 3,433,373 -15,000 2.09% 75,534,206
2012-05-11 2012-05-09 22.000 3,448,373 +25,150 2.10% 75,864,206
2012-05-09 2012-05-07 22.000 3,423,223 +310 2.08% 75,310,906
2012-05-08 2012-05-04 22.000 3,422,913 +25,000 2.08% 75,304,086
2012-04-17 2012-04-13 22.000 3,397,913 +1,750 2.06% 74,754,086
2012-04-13 2012-04-11 22.000 3,396,163 -500 2.06% 74,715,586
2012-04-12 2012-04-10 22.000 3,396,663 +14,351 2.06% 74,726,586
2012-04-11 2012-04-05 22.000 3,382,312 -25,000 2.06% 74,410,864
2012-04-10 2012-04-03 22.000 3,407,312 +1,750 2.07% 74,960,864
2012-04-05 2012-04-02 22.000 3,405,562 +21,600 2.07% 74,922,364
2012-04-02 2012-03-29 22.000 3,383,962 +53,100 2.06% 74,447,164
2012-03-27 2012-03-23 22.000 3,330,862 +35,000 2.02% 73,278,964
2012-03-23 2012-03-21 22.000 3,295,862 +9,250 2.00% 72,508,964
2012-03-20 2012-03-16 22.000 3,286,612 +7,500 2.00% 72,305,464
2012-03-19 2012-03-15 22.000 3,279,112 +5,000 1.99% 72,140,464
2012-03-07 2012-03-05 22.000 3,274,112 -10,000 1.99% 72,030,464
2012-02-24 2012-02-22 22.000 3,284,112 +850 2.00% 72,250,464
2012-02-23 2012-02-21 22.000 3,283,262 +10,750 2.00% 72,231,764
2012-02-22 2012-02-20 22.000 3,272,512 +17,125 1.99% 71,995,264
2012-02-20 2012-02-16 22.000 3,255,387 +200,000 1.98% 71,618,514
2012-02-17 2012-02-15 22.000 3,055,387 +50,000 1.86% 67,218,514
2012-02-09 2012-02-07 22.000 3,005,387 -6,600 1.83% 66,118,514
2012-02-08 2012-02-06 22.000 3,011,987 -4,800 1.83% 66,263,714
2012-02-06 2012-02-02 22.000 3,016,787 +500 1.83% 66,369,314
2012-02-02 2012-01-31 22.000 3,016,287 +1,000 1.83% 66,358,314
2012-02-01 2012-01-30 22.000 3,015,287 +1,000 1.83% 66,336,314
2012-01-31 2012-01-27 22.000 3,014,287 -114,250 1.83% 66,314,314
2012-01-26 2012-01-19 22.000 3,128,537 +11,250 1.90% 68,827,814
2012-01-19 2012-01-17 22.000 3,117,287 -325 1.89% 68,580,314
2012-01-12 2012-01-10 22.000 3,117,612 -21,000 1.89% 68,587,464
2012-01-11 2012-01-09 22.000 3,138,612 -200 1.91% 69,049,464
2012-01-10 2012-01-06 22.000 3,138,812 +32,650 1.91% 69,053,864
2012-01-09 2012-01-05 22.000 3,106,162 +124,000 1.89% 68,335,564
2011-12-29 2011-12-23 22.000 2,982,162 -200 1.81% 65,607,564
2011-12-16 2011-12-14 22.000 2,982,362 +700 1.81% 65,611,964
2011-12-06 2011-12-02 22.000 2,981,662 -500 1.81% 65,596,564
2011-12-05 2011-12-01 22.000 2,982,162 +1,375,075 1.81% 65,607,564
2011-12-01 2011-11-29 22.000 1,607,087 +12,500 0.98% 35,355,914
2011-11-17 2011-11-15 22.000 1,594,587 +12,500 0.97% 35,080,914
2011-11-01 2011-10-28 22.000 1,582,087 +33,857 0.96% 34,805,914
2011-10-27 2011-10-25 22.000 1,548,230 -2,350 0.94% 34,061,060
2011-10-26 2011-10-24 22.000 1,550,580 -31,000 0.94% 34,112,760
2011-10-19 2011-10-17 22.000 1,581,580 +5,461 0.96% 34,794,760
2011-10-14 2011-10-12 22.000 1,576,119 +17,350 0.96% 34,674,618
2011-10-13 2011-10-11 22.000 1,558,769 -14,351 0.95% 34,292,918
2011-10-04 2011-09-30 22.000 1,573,120 +15,000 0.96% 34,608,640
2011-09-30 2011-09-27 22.000 1,558,120 -12,500 0.95% 34,278,640
2011-09-28 2011-09-26 22.000 1,570,620 +14,700 0.95% 34,553,640
2011-09-27 2011-09-23 30.000 1,555,920 +15,500 0.95% 46,677,600
2011-09-26 2011-09-22 34.400 1,540,420 -10,000 0.94% 52,990,448
2011-09-23 2011-09-21 37.200 1,550,420 -8,700 0.94% 57,675,624
2011-09-22 2011-09-20 38.000 1,559,120 -51,400 0.95% 59,246,560
2011-09-21 2011-09-19 39.400 1,610,520 -1,400 0.98% 63,454,488
2011-09-20 2011-09-16 42.600 1,611,920 -12,500 0.98% 68,667,792
2011-09-19 2011-09-15 42.400 1,624,420 +5,400 0.99% 68,875,408
2011-09-16 2011-09-14 42.800 1,619,020 -11,350 0.98% 69,294,056
2011-09-15 2011-09-12 42.800 1,630,370 -25,700 0.99% 69,779,836
2011-09-14 2011-09-09 46.000 1,656,070 -9,850 1.01% 76,179,220
2011-09-12 2011-09-08 48.000 1,665,920 -12,100 1.01% 79,964,160
2011-09-09 2011-09-07 49.600 1,678,020 -4,000 1.02% 83,229,792
2011-09-08 2011-09-06 49.800 1,682,020 -12,900 1.02% 83,764,596
2011-09-07 2011-09-05 49.800 1,694,920 -5,200 1.03% 84,407,016
2011-09-06 2011-09-02 53.000 1,700,120 +17,900 1.03% 90,106,360
2011-09-05 2011-09-01 53.800 1,682,220 +4,545 1.02% 90,503,436
2011-09-02 2011-08-31 50.600 1,677,675 +800 1.02% 84,890,355
2011-09-01 2011-08-30 50.000 1,676,875 +1,200 1.02% 83,843,750
2011-08-31 2011-08-29 49.000 1,675,675 -10,200 1.02% 82,108,075
2011-08-30 2011-08-26 51.200 1,685,875 -8,048 1.02% 86,316,800
2011-08-29 2011-08-25 46.200 1,693,923 -8,002 1.03% 78,259,243
2011-08-26 2011-08-24 43.600 1,701,925 +2,500 1.03% 74,203,930
2011-08-25 2011-08-23 43.800 1,699,425 -42,326 1.03% 74,434,815
2011-08-24 2011-08-22 43.800 1,741,751 -22,700 1.06% 76,288,694
2011-08-23 2011-08-19 45.200 1,764,451 +31,550 1.07% 79,753,185
2011-08-22 2011-08-18 49.000 1,732,901 +45,431 1.05% 84,912,149
2011-08-19 2011-08-17 48.800 1,687,470 -9,000 1.03% 82,348,536
2011-08-18 2011-08-16 52.000 1,696,470 +92,000 1.03% 88,216,440
2011-08-17 2011-08-15 54.600 1,604,470 -35,700 0.97% 87,604,062
2011-08-16 2011-08-12 51.600 1,640,170 +800 1.00% 84,632,772
2011-08-15 2011-08-11 50.000 1,639,370 -68,800 1.00% 81,968,500
2011-08-12 2011-08-10 50.200 1,708,170 +20,400 1.04% 85,750,134
2011-08-11 2011-08-09 50.200 1,687,770 -87,500 1.03% 84,726,054
2011-08-10 2011-08-08 55.600 1,775,270 -24,300 1.08% 98,705,012
2011-08-09 2011-08-05 57.800 1,799,570 -9,900 1.09% 104,015,146
2011-08-08 2011-08-04 58.400 1,809,470 +25,000 1.10% 105,673,048
2011-08-05 2011-08-03 58.800 1,784,470 -12,200 1.08% 104,926,836
2011-08-04 2011-08-02 59.200 1,796,670 +50,000 1.09% 106,362,864
2011-08-03 2011-08-01 61.400 1,746,670 +2,800 1.06% 107,245,538
2011-08-02 2011-07-29 62.400 1,743,870 +9,100 1.06% 108,817,488
2011-08-01 2011-07-28 63.200 1,734,770 +235,200 1.05% 109,637,464
2011-07-29 2011-07-27 63.400 1,499,570 +243,400 0.91% 95,072,738
2011-07-28 2011-07-26 61.600 1,256,170 -83,000 0.76% 77,380,072
2011-07-27 2011-07-25 58.800 1,339,170 -2,100 0.81% 78,743,196
2011-07-26 2011-07-22 59.200 1,341,270 -2,000 0.82% 79,403,184
2011-07-25 2011-07-21 56.800 1,343,270 -5,540 0.82% 76,297,736
2011-07-22 2011-07-20 55.200 1,348,810 +600 0.82% 74,454,312
2011-07-21 2011-07-19 54.600 1,348,210 -1,800 0.82% 73,612,266
2011-07-20 2011-07-18 54.800 1,350,010 -2,900 0.82% 73,980,548
2011-07-19 2011-07-15 58.400 1,352,910 +7,100 0.82% 79,009,944
2011-07-18 2011-07-14 58.200 1,345,810 -4,900 0.82% 78,326,142
2011-07-15 2011-07-13 59.800 1,350,710 +61,929 0.82% 80,772,458
2011-07-14 2011-07-12 58.200 1,288,781 +17,500 0.78% 75,007,054
2011-07-13 2011-07-11 61.800 1,271,281 +7,200 0.77% 78,565,166
2011-07-12 2011-07-08 63.200 1,264,081 -6,800 0.77% 79,889,919
2011-07-11 2011-07-07 63.400 1,270,881 -43,000 0.77% 80,573,855
2011-07-08 2011-07-06 64.400 1,313,881 +4,300 0.80% 84,613,936
2011-07-07 2011-07-05 64.000 1,309,581 -22,000 0.80% 83,813,184
2011-07-06 2011-07-04 66.800 1,331,581 +24,100 0.81% 88,949,611
2011-07-05 2011-06-30 67.600 1,307,481 -7,200 0.79% 88,385,716
2011-07-04 2011-06-29 66.000 1,314,681 -1,700 0.80% 86,768,946
2011-06-30 2011-06-28 62.200 1,316,381 -3,250 0.80% 81,878,898
2011-06-29 2011-06-27 64.600 1,319,631 -11,400 0.80% 85,248,163
2011-06-28 2011-06-24 62.800 1,331,031 -106,000 0.81% 83,588,747
2011-06-27 2011-06-23 62.600 1,437,031 -8,900 0.87% 89,958,141
2011-06-23 2011-06-21 64.800 1,445,931 +62,350 0.88% 93,696,329
2011-06-22 2011-06-20 63.600 1,383,581 -11,100 0.84% 87,995,752
2011-06-21 2011-06-17 63.400 1,394,681 -4,100 0.84% 88,422,775
2011-06-20 2011-06-16 63.000 1,398,781 +7,400 0.85% 88,123,203
2011-06-17 2011-06-15 65.600 1,391,381 +11,400 0.84% 91,274,594
2011-06-16 2011-06-14 66.600 1,379,981 +12,400 0.84% 91,906,735
2011-06-15 2011-06-13 63.000 1,367,581 +9,000 0.83% 86,157,603
2011-06-14 2011-06-10 61.400 1,358,581 +54,000 0.82% 83,416,873
2011-06-13 2011-06-09 57.400 1,304,581 -14,800 0.79% 74,882,949
2011-06-10 2011-06-08 61.600 1,319,381 +6,200 0.80% 81,273,870
2011-06-09 2011-06-07 63.600 1,313,181 +26,100 0.80% 83,518,312
2011-06-08 2011-06-03 69.800 1,287,081 -78,800 0.77% 89,838,254
2011-06-07 2011-06-02 77.400 1,365,881 +13,300 0.82% 105,719,189
2011-06-03 2011-06-01 79.400 1,352,581 -1,300 0.81% 107,394,931
2011-06-02 2011-05-31 76.600 1,353,881 -5,700 0.81% 103,707,285
2011-06-01 2011-05-30 78.000 1,359,581 -48,100 0.81% 106,047,318
2011-05-31 2011-05-27 75.800 1,407,681 +76,050 0.84% 106,702,220
2011-05-30 2011-05-26 72.400 1,331,631 -40,550 0.80% 96,410,084
2011-05-27 2011-05-25 92.800 1,372,181 +63,000 0.82% 127,338,397
2011-05-25 2011-05-23 94.200 1,309,181 -13,424 0.78% 123,324,850
2011-05-24 2011-05-20 99.000 1,322,605 -900 0.79% 130,937,895
2011-05-23 2011-05-19 100.400 1,323,505 +5,200 0.79% 132,879,902
2011-05-20 2011-05-18 101.600 1,318,305 +3,400 0.79% 133,939,788
2011-05-19 2011-05-17 100.200 1,314,905 +4,600 0.79% 131,753,481
2011-05-18 2011-05-16 100.200 1,310,305 +8,200 0.78% 131,292,561
2011-05-17 2011-05-13 96.600 1,302,105 -12,200 0.78% 125,783,343
2011-05-16 2011-05-12 97.600 1,314,305 +500 0.79% 128,276,168
2011-05-13 2011-05-11 100.800 1,313,805 -2,050 0.79% 132,431,544
2011-05-12 2011-05-09 97.400 1,315,855 -2,800 0.79% 128,164,277
2011-05-11 2011-05-06 95.000 1,318,655 -1,200 0.79% 125,272,225
2011-05-09 2011-05-05 92.000 1,319,855 -4,300 0.79% 121,426,660
2011-05-06 2011-05-04 96.000 1,324,155 +34,000 0.79% 127,118,880
2011-05-05 2011-05-03 98.600 1,290,155 +16,500 0.77% 127,209,283
2011-05-03 2011-04-28 97.400 1,273,655 +6,500 0.76% 124,053,997
2011-04-29 2011-04-27 97.800 1,267,155 +142,700 0.76% 123,927,759
2011-04-28 2011-04-26 101.800 1,124,455 -1,200 0.67% 114,469,519
2011-04-27 2011-04-21 100.000 1,125,655 +3,400 0.67% 112,565,500
2011-04-26 2011-04-20 101.800 1,122,255 +5,400 0.67% 114,245,559
2011-04-21 2011-04-19 102.000 1,116,855 +58,300 0.67% 113,919,210
2011-04-18 2011-04-14 104.400 1,058,555 -7,900 0.63% 110,513,142
2011-04-15 2011-04-13 97.800 1,066,455 +59,270 0.64% 104,299,299
2011-04-14 2011-04-12 95.200 1,007,185 +106,000 0.60% 95,884,012
2011-04-13 2011-04-11 97.200 901,185 +6,900 0.54% 87,595,182
2011-04-12 2011-04-08 97.400 894,285 +3,600 0.54% 87,103,359
2011-04-11 2011-04-07 98.000 890,685 +1,300 0.53% 87,287,130
2011-04-08 2011-04-06 98.200 889,385 +5,200 0.53% 87,337,607
2011-04-07 2011-04-04 99.600 884,185 -143,200 0.53% 88,064,826
2011-04-06 2011-04-01 97.800 1,027,385 -69,400 0.62% 100,478,253
2011-04-04 2011-03-31 96.600 1,096,785 -1,950 0.66% 105,949,431
2011-04-01 2011-03-30 93.800 1,098,735 +24,400 0.66% 103,061,343
2011-03-31 2011-03-29 96.600 1,074,335 -3,400 0.64% 103,780,761
2011-03-30 2011-03-28 97.400 1,077,735 +29,600 0.65% 104,971,389
2011-03-29 2011-03-25 95.800 1,048,135 -4,500 0.63% 100,411,333
2011-03-28 2011-03-24 94.000 1,052,635 -12,200 0.63% 98,947,690
2011-03-25 2011-03-23 93.800 1,064,835 +11,400 0.64% 99,881,523
2011-03-24 2011-03-22 90.000 1,053,435 +3,800 0.63% 94,809,150
2011-03-23 2011-03-21 85.400 1,049,635 -500 0.63% 89,638,829
2011-03-22 2011-03-18 82.000 1,050,135 +2,300 0.63% 86,111,070
2011-03-21 2011-03-17 79.600 1,047,835 +11,800 0.63% 83,407,666
2011-03-18 2011-03-16 82.600 1,036,035 +3,200 0.62% 85,576,491
2011-03-17 2011-03-15 82.000 1,032,835 +3,600 0.62% 84,692,470
2011-03-16 2011-03-14 87.200 1,029,235 -8,100 0.62% 89,749,292
2011-03-14 2011-03-10 91.800 1,037,335 +2,500 0.62% 95,227,353
2011-03-11 2011-03-09 92.794 1,034,835 -58,097 0.62% 96,025,968
2011-03-10 2011-03-08 92.992 1,092,932 -20,130 0.65% 101,634,160
2011-03-09 2011-03-07 93.390 1,113,062 +1,207 0.66% 103,948,427
2011-03-08 2011-03-04 94.184 1,111,855 +5,335 0.66% 104,719,413
2011-03-07 2011-03-03 93.986 1,106,520 +37,041 0.66% 103,997,073
2011-03-04 2011-03-02 95.178 1,069,479 -27,328 0.64% 101,790,789
2011-03-03 2011-03-01 94.184 1,096,807 -122,999 0.65% 103,302,126
2011-03-02 2011-02-28 99.152 1,219,806 -8,555 0.73% 120,946,141
2011-03-01 2011-02-25 93.787 1,228,361 -2,818 0.73% 115,204,309
2011-02-28 2011-02-24 95.178 1,231,179 +276,254 0.73% 117,181,059
2011-02-25 2011-02-23 95.774 954,925 -40,060 0.57% 91,457,012
2011-02-23 2011-02-21 99.549 994,985 -67,438 0.59% 99,050,111
2011-02-22 2011-02-18 101.139 1,062,423 -33,266 0.63% 107,452,358
2011-02-21 2011-02-17 99.748 1,095,689 +6,040 0.65% 109,292,843
2011-02-17 2011-02-15 101.139 1,089,649 -5,536 0.65% 110,205,968
2011-02-16 2011-02-14 103.126 1,095,185 +10,770 0.65% 112,942,020
2011-02-11 2011-02-09 109.286 1,084,415 +61,902 0.65% 118,511,068
2011-02-08 2011-02-02 109.286 1,022,513 +9,763 0.61% 111,746,064
2011-02-07 2011-01-31 110.478 1,012,750 +20,634 0.60% 111,886,516
2011-02-01 2011-01-28 109.882 992,116 +8,757 0.59% 109,015,510
2011-01-28 2011-01-26 110.279 983,359 -10,066 0.58% 108,444,064
2011-01-27 2011-01-25 105.709 993,425 -12,581 0.59% 105,014,054
2011-01-26 2011-01-24 108.292 1,006,006 +12,380 0.60% 108,942,611
2011-01-25 2011-01-21 111.869 993,626 -18,118 0.59% 111,155,779
2011-01-21 2011-01-19 119.419 1,011,744 +504 0.60% 120,821,943
2011-01-20 2011-01-18 119.022 1,011,240 -25,164 0.60% 120,359,886
2011-01-19 2011-01-17 118.227 1,036,404 -1,006 0.62% 122,531,218
2011-01-18 2011-01-14 119.221 1,037,410 +6,844 0.62% 123,680,829
2011-01-17 2011-01-13 118.823 1,030,566 -2,516 0.61% 122,455,332
2011-01-12 2011-01-10 118.823 1,033,082 +2,516 0.61% 122,754,292
2011-01-11 2011-01-07 121.009 1,030,566 -14,091 0.61% 124,707,855
2011-01-10 2011-01-06 122.599 1,044,657 -7,952 0.62% 128,073,592
2011-01-05 2011-01-03 120.413 1,052,609 -402 0.63% 126,747,794
2011-01-03 2010-12-29 119.022 1,053,011 +402 0.63% 125,331,557
2010-12-30 2010-12-28 118.625 1,052,609 +3,523 0.63% 124,865,401
2010-12-28 2010-12-22 122.599 1,049,086 -35,229 0.62% 128,616,581
2010-12-23 2010-12-21 119.817 1,084,315 +2,265 0.64% 129,919,244
2010-12-21 2010-12-17 121.208 1,082,050 -10,065 0.64% 131,152,892
2010-12-17 2010-12-15 123.990 1,092,115 -10,066 0.65% 135,410,913
2010-12-16 2010-12-14 124.188 1,102,181 +17,665 0.66% 136,877,998
2010-12-14 2010-12-10 123.990 1,084,516 +52,742 0.65% 134,468,716
2010-12-13 2010-12-09 123.990 1,031,774 +223,351 0.61% 127,929,256
2010-12-08 2010-12-06 122.797 808,423 -40,262 0.48% 99,272,245
2010-12-07 2010-12-03 123.394 848,685 +7,752 0.50% 104,722,218
2010-11-24 2010-11-22 129.930 840,933 +13,894 0.50% 109,262,797
2010-11-23 2010-11-19 128.749 827,039 +24,379 0.49% 106,480,656
2010-11-19 2010-11-17 123.040 802,660 -713,590 0.47% 98,759,440
2010-11-18 2010-11-16 127.568 1,516,250 -24,891 0.89% 193,425,087
2010-11-16 2010-11-12 131.702 1,541,141 -1,015 0.91% 202,971,693
2010-11-10 2010-11-08 134.852 1,542,156 +49,272 0.91% 207,962,898
2010-10-29 2010-10-27 121.662 1,492,884 +2,540 0.88% 181,627,465
2010-10-28 2010-10-26 125.009 1,490,344 +2,540 0.88% 186,306,167
2010-10-27 2010-10-25 123.237 1,487,804 -130,649 0.88% 183,352,585
2010-10-26 2010-10-22 124.418 1,618,453 +3,759 0.95% 201,365,077
2010-10-25 2010-10-21 119.890 1,614,694 -47,342 0.95% 193,586,249
2010-10-22 2010-10-20 121.072 1,662,036 +98,545 0.98% 201,225,272
2010-10-21 2010-10-19 128.159 1,563,491 -47,037 0.92% 200,374,917
2010-10-19 2010-10-15 137.805 1,610,528 -939 0.95% 221,938,835
2010-10-18 2010-10-14 135.640 1,611,467 -4,623 0.95% 218,578,590
2010-10-15 2010-10-13 132.293 1,616,090 -195,596 0.95% 213,797,094
2010-10-14 2010-10-12 131.308 1,811,686 -13,309 1.07% 237,889,758
2010-10-13 2010-10-11 133.868 1,824,995 +176,467 1.07% 244,307,935
2010-10-12 2010-10-08 131.308 1,648,528 -19,303 0.97% 216,465,727
2010-10-11 2010-10-07 127.962 1,667,831 -47,626 0.98% 213,418,656
2010-10-08 2010-10-06 127.765 1,715,457 -1,524 1.01% 219,175,252
2010-10-07 2010-10-05 125.796 1,716,981 -186,602 1.01% 215,989,843
2010-10-05 2010-09-30 126.584 1,903,583 +515,279 1.12% 240,962,673
2010-10-04 2010-09-29 130.718 1,388,304 -50,796 0.82% 181,476,183
2010-09-29 2010-09-27 131.112 1,439,100 -267,088 0.85% 188,682,744
2010-09-28 2010-09-24 130.521 1,706,188 -167,151 1.00% 222,693,424
2010-09-27 2010-09-22 130.324 1,873,339 -35,337 1.10% 244,141,352
2010-09-24 2010-09-21 132.490 1,908,676 -105,758 1.12% 252,879,869
2010-09-21 2010-09-17 135.049 2,014,434 -11,143 1.19% 272,047,125
2010-09-20 2010-09-16 130.521 2,025,577 -16,263 1.19% 264,380,407
2010-09-17 2010-09-15 129.930 2,041,840 +465,197 1.20% 265,297,175
2010-09-15 2010-09-13 124.812 1,576,643 +508 0.93% 196,783,920
2010-09-14 2010-09-10 123.237 1,576,135 -30,070 0.93% 194,238,237
2010-09-13 2010-09-09 123.237 1,606,205 +203,186 0.95% 197,943,976
2010-09-10 2010-09-08 122.450 1,403,019 -5,486 0.83% 171,799,114
2010-09-07 2010-09-03 124.418 1,408,505 +11,819 0.83% 175,243,716
2010-09-06 2010-09-02 126.584 1,396,686 +51,711 0.82% 176,797,750
2010-09-03 2010-09-01 120.087 1,344,975 +38,097 0.79% 161,514,318
2010-09-02 2010-08-31 114.181 1,306,878 +20,319 0.77% 149,221,026
2010-09-01 2010-08-30 120.087 1,286,559 -4,470 0.76% 154,499,303
2010-08-31 2010-08-27 116.150 1,291,029 -47,038 0.76% 149,952,942
2010-08-30 2010-08-26 125.403 1,338,067 +9,499 0.79% 167,797,032
2010-08-27 2010-08-25 132.096 1,328,568 -80,461 0.78% 175,498,452
2010-08-26 2010-08-24 134.852 1,409,029 -22,859 0.83% 190,010,449
2010-08-24 2010-08-20 136.821 1,431,888 -19,276 0.84% 195,911,909
2010-08-23 2010-08-19 135.640 1,451,164 +95,422 0.90% 196,835,170
2010-08-20 2010-08-18 137.411 1,355,742 +69,388 0.84% 186,294,252
2010-08-19 2010-08-17 168.516 1,286,354 +39,520 0.79% 216,771,033
2010-08-18 2010-08-16 168.516 1,246,834 -233,664 0.77% 210,111,287
2010-08-17 2010-08-13 168.516 1,480,498 -91,535 0.91% 249,487,374
2010-08-11 2010-08-09 170.484 1,572,033 +18,592 0.97% 268,007,244
2010-08-09 2010-08-05 172.256 1,553,441 -1,016 0.96% 267,589,950
2010-08-06 2010-08-04 169.697 1,554,457 +9,143 0.96% 263,786,740
2010-08-04 2010-08-02 165.563 1,545,314 -10,000 0.95% 255,846,639
2010-08-03 2010-07-30 164.382 1,555,314 +30,932 0.96% 255,665,153
2010-08-02 2010-07-29 159.854 1,524,382 +609 0.94% 243,678,281
2010-07-30 2010-07-28 160.248 1,523,773 -5,098 0.94% 244,180,883
2010-07-29 2010-07-27 160.248 1,528,871 +2,172 0.94% 244,997,825
2010-07-28 2010-07-26 157.295 1,526,699 -29,727 0.94% 240,141,480
2010-07-27 2010-07-23 157.688 1,556,426 -9,927 0.96% 245,430,185
2010-07-26 2010-07-22 154.735 1,566,353 -20,681 0.97% 242,370,172
2010-07-23 2010-07-21 161.035 1,587,034 -14,324 0.98% 255,568,025
2010-07-16 2010-07-14 160.444 1,601,358 -7,640 0.99% 256,928,939
2010-07-15 2010-07-13 159.854 1,608,998 -3,048 0.99% 257,204,472
2010-07-14 2010-07-12 157.688 1,612,046 +11,480 1.00% 254,200,809
2010-07-13 2010-07-09 159.263 1,600,566 +18,389 0.99% 254,911,302
2010-07-12 2010-07-08 155.326 1,582,177 -4,470 0.98% 245,753,127
2010-07-08 2010-07-06 154.538 1,586,647 -8,737 0.98% 245,198,017
2010-07-07 2010-07-05 150.207 1,595,384 -15,150 0.99% 239,638,588
2010-07-06 2010-07-02 151.782 1,610,534 -33,117 0.99% 244,450,684
2010-07-02 2010-06-29 153.554 1,643,651 -19,506 1.01% 252,389,447
2010-06-28 2010-06-24 161.035 1,663,157 +322,862 1.03% 267,826,492
2010-06-25 2010-06-23 163.791 1,340,295 +109,924 0.83% 219,528,397
2010-06-21 2010-06-17 162.807 1,230,371 -21,640 0.76% 200,312,743
2010-06-18 2010-06-15 159.657 1,252,011 -36,481 0.77% 199,892,261
2010-06-17 2010-06-14 157.688 1,288,492 +323 0.80% 203,180,126
2010-06-14 2010-06-10 153.160 1,288,169 -1,626 0.80% 197,296,519
2010-06-11 2010-06-09 148.436 1,289,795 -101,592 0.80% 191,451,607
2010-06-10 2010-06-08 147.648 1,391,387 +1,030 0.86% 205,435,828
2010-06-02 2010-05-31 146.467 1,390,357 -5,693 0.86% 203,641,480
2010-06-01 2010-05-28 148.829 1,396,050 +10,871 0.86% 207,773,306
2010-05-31 2010-05-27 129.930 1,385,179 +20,318 0.86% 179,976,920
2010-05-28 2010-05-26 121.859 1,364,861 +457 0.85% 166,320,605
2010-05-27 2010-05-25 123.237 1,364,404 -6,400 0.85% 168,145,132
2010-05-26 2010-05-24 136.230 1,370,804 +406 0.85% 186,744,766
2010-05-25 2010-05-20 137.805 1,370,398 +1,219 0.85% 188,847,717
2010-05-24 2010-05-19 148.829 1,369,179 +1,438 0.85% 203,774,111
2010-05-20 2010-05-18 158.279 1,367,741 -7,416 0.85% 216,484,545
2010-05-19 2010-05-17 151.586 1,375,157 -32,662 0.85% 208,453,884
2010-05-17 2010-05-13 162.610 1,407,819 +457 0.87% 228,925,331
2010-05-14 2010-05-12 160.838 1,407,362 +101 0.87% 226,357,484
2010-05-13 2010-05-11 163.988 1,407,261 +204 0.87% 230,773,871
2010-05-12 2010-05-10 166.744 1,407,057 +59,646 0.87% 234,618,408
2010-05-11 2010-05-07 157.098 1,347,411 -15,849 0.84% 211,675,192
2010-05-10 2010-05-06 159.460 1,363,260 -31,900 0.85% 217,385,560
2010-05-07 2010-05-05 166.350 1,395,160 -18,896 0.86% 232,085,339
2010-05-06 2010-05-04 175.209 1,414,056 +4,114 0.88% 247,755,667
2010-05-05 2010-05-03 179.737 1,409,942 +2,743 0.87% 253,418,903
2010-05-04 2010-04-30 177.768 1,407,199 +18,744 0.87% 250,155,612
2010-05-03 2010-04-29 170.878 1,388,455 +5,588 0.86% 237,256,717
2010-04-30 2010-04-28 171.666 1,382,867 +203 0.86% 237,390,798
2010-04-29 2010-04-27 177.178 1,382,664 +5,486 0.86% 244,977,471
2010-04-28 2010-04-26 178.950 1,377,178 +8,569 0.86% 246,445,528
2010-04-27 2010-04-23 175.209 1,368,609 +10,617 0.85% 239,792,933
2010-04-26 2010-04-22 180.525 1,357,992 -37,996 0.85% 245,150,921
2010-04-23 2010-04-21 177.178 1,395,988 +16,255 0.87% 247,338,189
2010-04-22 2010-04-20 178.359 1,379,733 -80,979 0.86% 246,087,884
2010-04-21 2010-04-19 179.343 1,460,712 +305 0.91% 261,969,032
2010-04-20 2010-04-16 185.249 1,460,407 +203 0.91% 270,539,393
2010-04-19 2010-04-15 184.265 1,460,204 -27,552 0.91% 269,064,477
2010-04-16 2010-04-14 183.871 1,487,756 +1,559 0.93% 273,555,574
2010-04-15 2010-04-13 184.462 1,486,197 +2,946 0.93% 274,146,656
2010-04-14 2010-04-12 189.383 1,483,251 +12,090 0.92% 280,903,211
2010-04-13 2010-04-09 186.234 1,471,161 +3,657 0.92% 273,979,659
2010-04-12 2010-04-08 181.115 1,467,504 +10,160 0.91% 265,787,225
2010-04-09 2010-04-07 183.084 1,457,344 +6,400 0.91% 266,816,085
2010-04-08 2010-04-01 173.831 1,450,944 +4,876 0.90% 252,219,312
2010-04-07 2010-03-31 162.807 1,446,068 +2,032 0.90% 235,429,677
2010-04-01 2010-03-30 165.366 1,444,036 +4,369 0.90% 238,794,483
2010-03-29 2010-03-25 159.263 1,439,667 +4,673 0.90% 229,286,008
2010-03-26 2010-03-24 167.925 1,434,994 -76,703 0.90% 240,971,731
2010-03-24 2010-03-22 183.084 1,511,697 -304 0.95% 276,767,239
2010-03-22 2010-03-18 184.856 1,512,001 +505,467 0.95% 279,501,828
2010-03-18 2010-03-16 186.430 1,006,534 +305 0.63% 187,648,635
2010-03-17 2010-03-15 184.659 1,006,229 -2,946 0.63% 185,808,959
2010-03-16 2010-03-12 176.194 1,009,175 -20,420 0.63% 177,810,130
2010-03-12 2010-03-10 180.918 1,029,595 -4,267 0.64% 186,272,575
2010-03-09 2010-03-05 182.887 1,033,862 -15,239 0.65% 189,079,859
2010-03-08 2010-03-04 177.572 1,049,101 +9,245 0.66% 186,290,548
2010-03-05 2010-03-03 183.084 1,039,856 +1,524 0.65% 190,380,793
2010-03-04 2010-03-02 178.162 1,038,332 +2,024 0.65% 184,991,511
2010-03-03 2010-03-01 171.272 1,036,308 +4,165 0.65% 177,490,489
2010-03-02 2010-02-26 165.366 1,032,143 +4,876 0.65% 170,681,378
2010-03-01 2010-02-25 167.925 1,027,267 -1,625 0.64% 172,504,072
2010-02-26 2010-02-24 166.350 1,028,892 +12,699 0.65% 171,156,533
2010-02-22 2010-02-18 169.106 1,016,193 +549 0.64% 171,844,780
2010-02-18 2010-02-12 157.491 1,015,644 -13,163 0.64% 159,955,242
2010-02-17 2010-02-11 157.491 1,028,807 +211 0.65% 162,028,301
2010-02-12 2010-02-10 157.491 1,028,596 +13,163 0.65% 161,995,071
2010-02-11 2010-02-09 157.491 1,015,433 +772 0.64% 159,922,011
2010-02-05 2010-02-03 163.004 1,014,661 +15,239 0.64% 165,393,442
2010-02-04 2010-02-02 157.491 999,422 -5,080 0.63% 157,400,415
2010-01-28 2010-01-26 152.570 1,004,502 +817 0.63% 153,256,707
2010-01-25 2010-01-21 167.335 1,003,685 +19,810 0.63% 167,951,289
2010-01-22 2010-01-20 167.728 983,875 +41,653 0.62% 165,023,769
2010-01-20 2010-01-18 171.666 942,222 -5,181 0.60% 161,747,176
2010-01-12 2010-01-08 184.265 947,403 +486 0.60% 174,573,205
2010-01-11 2010-01-07 185.446 946,917 +508 0.60% 175,602,138
2010-01-08 2010-01-06 188.990 946,409 -12,597 0.60% 178,861,586
2010-01-07 2010-01-05 194.896 959,006 -14,528 0.61% 186,906,111
2009-12-30 2009-12-28 158.476 973,534 +508 0.63% 154,281,547
2009-12-29 2009-12-24 166.744 973,026 -51,305 0.63% 162,246,313
2009-12-28 2009-12-22 159.460 1,024,331 -4,571 0.66% 163,339,912
2009-12-22 2009-12-18 154.538 1,028,902 -15,239 0.67% 159,004,952
2009-12-17 2009-12-15 160.444 1,044,141 +576 0.68% 167,526,587
2009-12-07 2009-12-03 156.507 1,043,565 +1,016 0.68% 163,325,357
2009-11-30 2009-11-26 137.805 1,042,549 +58,212 0.68% 143,668,480
2009-11-25 2009-11-23 140.955 984,337 -16,897 0.64% 138,747,068
2009-11-23 2009-11-19 137.016 1,001,234 -7,203 0.65% 137,185,229
2009-11-20 2009-11-18 135.648 1,008,437 -9,143 0.65% 136,792,406
2009-11-19 2009-11-17 134.084 1,017,580 -407,785 0.65% 136,441,481
2009-11-18 2009-11-16 130.761 1,425,365 +7,367 0.92% 186,382,853
2009-11-17 2009-11-13 133.889 1,417,998 +39,088 0.91% 189,854,081
2009-11-16 2009-11-12 131.152 1,378,910 +13,711 0.89% 180,847,366
2009-11-12 2009-11-10 121.380 1,365,199 -63,441 0.88% 165,707,173
2009-11-11 2009-11-09 115.907 1,428,640 -48,603 0.92% 165,588,909
2009-10-28 2009-10-23 112.388 1,477,243 +4,363 0.95% 166,025,016
2009-10-22 2009-10-20 118.839 1,472,880 -57,302 0.95% 175,034,916
2009-10-21 2009-10-19 118.057 1,530,182 -1,023 0.99% 180,648,256
2009-10-20 2009-10-16 120.793 1,531,205 +6,651 0.99% 184,959,039
2009-10-19 2009-10-15 122.357 1,524,554 +3,581 0.98% 186,539,536
2009-10-16 2009-10-14 110.238 1,520,973 +21,488 0.98% 167,669,610
2009-10-15 2009-10-13 99.879 1,499,485 -10,232 0.97% 149,767,221
2009-10-14 2009-10-12 98.706 1,509,717 +35,813 0.97% 149,018,666
2009-10-09 2009-10-07 93.820 1,473,904 +1,473,904 0.95% 138,281,532
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top