History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 45,900 | +0 | 0.03% | 15,147 |
| 2025-10-13 | 2025-10-09 | 0.320 | 45,900 | +0 | 0.03% | 14,688 |
| 2025-10-10 | 2025-10-08 | 0.300 | 45,900 | +0 | 0.03% | 13,770 |
| 2025-10-09 | 2025-10-06 | 0.325 | 45,900 | +0 | 0.03% | 14,918 |
| 2025-10-08 | 2025-10-03 | 0.320 | 45,900 | +0 | 0.03% | 14,688 |
| 2025-10-06 | 2025-10-02 | 0.320 | 45,900 | +0 | 0.03% | 14,688 |
| 2025-10-03 | 2025-09-30 | 0.340 | 45,900 | +0 | 0.03% | 15,606 |
| 2025-10-02 | 2025-09-29 | 0.330 | 45,900 | +0 | 0.03% | 15,147 |
| 2025-09-30 | 2025-09-26 | 0.325 | 45,900 | +0 | 0.03% | 14,918 |
| 2025-09-29 | 2025-09-25 | 0.325 | 45,900 | +0 | 0.03% | 14,918 |
| 2025-09-26 | 2025-09-24 | 0.345 | 45,900 | +0 | 0.03% | 15,835 |
| 2025-09-25 | 2025-09-23 | 0.345 | 45,900 | +0 | 0.03% | 15,835 |
| 2025-09-24 | 2025-09-22 | 0.320 | 45,900 | +0 | 0.03% | 14,688 |
| 2025-09-23 | 2025-09-19 | 0.310 | 45,900 | +0 | 0.03% | 14,229 |
| 2025-09-22 | 2025-09-18 | 0.335 | 45,900 | +0 | 0.03% | 15,377 |
| 2025-09-19 | 2025-09-17 | 0.315 | 45,900 | +0 | 0.03% | 14,458 |
| 2025-09-18 | 2025-09-16 | 0.340 | 45,900 | +0 | 0.03% | 15,606 |
| 2025-09-17 | 2025-09-15 | 0.350 | 45,900 | -110,000 | 0.03% | 16,065 |
| 2025-08-19 | 2025-08-15 | 0.230 | 155,900 | +40,000 | 0.09% | 35,857 |
| 2025-07-09 | 2025-07-07 | 0.218 | 115,900 | +20,000 | 0.07% | 25,266 |
| 2025-06-30 | 2025-06-26 | 0.230 | 95,900 | -30,000 | 0.06% | 22,057 |
| 2025-06-26 | 2025-06-24 | 0.228 | 125,900 | +20,000 | 0.08% | 28,705 |
| 2025-05-20 | 2025-05-16 | 0.234 | 105,900 | +30,000 | 0.06% | 24,781 |
| 2025-03-12 | 2025-03-10 | 0.265 | 75,900 | -30,000 | 0.05% | 20,114 |
| 2025-03-10 | 2025-03-06 | 0.285 | 105,900 | +20,000 | 0.06% | 30,181 |
| 2024-10-08 | 2024-10-04 | 0.500 | 85,900 | +10,000 | 0.05% | 42,950 |
| 2024-10-07 | 2024-10-03 | 0.460 | 75,900 | +10,000 | 0.05% | 34,914 |
| 2024-10-02 | 2024-09-27 | 0.360 | 65,900 | +20,000 | 0.04% | 23,724 |
| 2024-09-25 | 2024-09-23 | 0.440 | 45,900 | -20,000 | 0.03% | 20,196 |
| 2024-07-29 | 2024-07-25 | 0.280 | 65,900 | +10,000 | 0.04% | 18,452 |
| 2024-07-25 | 2024-07-23 | 0.280 | 55,900 | +10,000 | 0.03% | 15,652 |
| 2024-06-04 | 2024-05-31 | 0.640 | 45,900 | -15,000 | 0.03% | 29,376 |
| 2024-06-03 | 2024-05-30 | 0.600 | 60,900 | +15,000 | 0.04% | 36,540 |
| 2024-03-11 | 2024-03-07 | 0.620 | 45,900 | -10,000 | 0.03% | 28,458 |
| 2024-03-04 | 2024-02-29 | 0.720 | 55,900 | -15,000 | 0.03% | 40,248 |
| 2024-02-29 | 2024-02-27 | 0.660 | 70,900 | -27,400 | 0.04% | 46,794 |
| 2024-01-11 | 2024-01-09 | 0.360 | 98,300 | -37,600 | 0.06% | 35,388 |
| 2023-12-08 | 2023-12-06 | 0.280 | 135,900 | +30,000 | 0.08% | 38,052 |
| 2023-11-14 | 2023-11-10 | 0.300 | 105,900 | +15,000 | 0.06% | 31,770 |
| 2023-11-10 | 2023-11-08 | 0.380 | 90,900 | +15,000 | 0.06% | 34,542 |
| 2023-09-12 | 2023-09-07 | 0.360 | 75,900 | -20,000 | 0.05% | 27,324 |
| 2023-09-11 | 2023-09-06 | 0.360 | 95,900 | +20,000 | 0.06% | 34,524 |
| 2023-08-10 | 2023-08-08 | 0.380 | 75,900 | -30,700 | 0.05% | 28,842 |
| 2023-08-04 | 2023-08-02 | 0.380 | 106,600 | +30,000 | 0.06% | 40,508 |
| 2023-08-03 | 2023-08-01 | 0.420 | 76,600 | +200 | 0.05% | 32,172 |
| 2023-08-02 | 2023-07-31 | 0.400 | 76,400 | +500 | 0.05% | 30,560 |
| 2023-07-31 | 2023-07-27 | 0.420 | 75,900 | +6,400 | 0.05% | 31,878 |
| 2023-07-28 | 2023-07-26 | 0.400 | 69,500 | -1,400 | 0.04% | 27,800 |
| 2023-07-27 | 2023-07-25 | 0.400 | 70,900 | -5,000 | 0.04% | 28,360 |
| 2023-07-24 | 2023-07-20 | 0.420 | 75,900 | +11,900 | 0.05% | 31,878 |
| 2023-07-21 | 2023-07-19 | 0.480 | 64,000 | -1,900 | 0.04% | 30,720 |
| 2023-07-14 | 2023-07-12 | 0.480 | 65,900 | +20,000 | 0.04% | 31,632 |
| 2023-07-13 | 2023-07-11 | 0.480 | 45,900 | -23,600 | 0.03% | 22,032 |
| 2023-07-12 | 2023-07-10 | 0.480 | 69,500 | -16,400 | 0.04% | 33,360 |
| 2023-07-11 | 2023-07-07 | 0.480 | 85,900 | +15,000 | 0.05% | 41,232 |
| 2023-07-07 | 2023-07-05 | 0.520 | 70,900 | +25,000 | 0.04% | 36,868 |
| 2023-06-27 | 2023-06-23 | 0.540 | 45,900 | -17,500 | 0.03% | 24,786 |
| 2023-06-26 | 2023-06-21 | 0.540 | 63,400 | +17,500 | 0.04% | 34,236 |
| 2023-06-02 | 2023-05-31 | 0.540 | 45,900 | -55,100 | 0.03% | 24,786 |
| 2023-05-31 | 2023-05-29 | 0.580 | 101,000 | +15,100 | 0.06% | 58,580 |
| 2023-05-30 | 2023-05-25 | 0.580 | 85,900 | -22,300 | 0.05% | 49,822 |
| 2023-05-29 | 2023-05-24 | 0.580 | 108,200 | -2,700 | 0.07% | 62,756 |
| 2023-05-24 | 2023-05-22 | 0.580 | 110,900 | +15,000 | 0.07% | 64,322 |
| 2023-05-09 | 2023-05-05 | 0.600 | 95,900 | +10,000 | 0.06% | 57,540 |
| 2023-05-02 | 2023-04-27 | 0.600 | 85,900 | -29,900 | 0.05% | 51,540 |
| 2023-04-28 | 2023-04-26 | 0.600 | 115,800 | -100 | 0.07% | 69,480 |
| 2023-04-27 | 2023-04-25 | 0.560 | 115,900 | +30,000 | 0.07% | 64,904 |
| 2023-04-26 | 2023-04-24 | 0.580 | 85,900 | -40,000 | 0.05% | 49,822 |
| 2023-04-25 | 2023-04-21 | 0.580 | 125,900 | +20,000 | 0.08% | 73,022 |
| 2023-04-24 | 2023-04-20 | 0.660 | 105,900 | +20,000 | 0.06% | 69,894 |
| 2023-04-14 | 2023-04-12 | 0.660 | 85,900 | -6,500 | 0.05% | 56,694 |
| 2023-04-13 | 2023-04-11 | 0.660 | 92,400 | +4,700 | 0.06% | 60,984 |
| 2023-04-12 | 2023-04-06 | 0.660 | 87,700 | +600 | 0.05% | 57,882 |
| 2023-04-11 | 2023-04-04 | 0.640 | 87,100 | +1,200 | 0.05% | 55,744 |
| 2023-03-30 | 2023-03-28 | 0.660 | 85,900 | -34,600 | 0.05% | 56,694 |
| 2023-03-27 | 2023-03-23 | 0.600 | 120,500 | +400 | 0.07% | 72,300 |
| 2023-03-24 | 2023-03-22 | 0.620 | 120,100 | +13,300 | 0.07% | 74,462 |
| 2023-03-23 | 2023-03-21 | 0.620 | 106,800 | +11,500 | 0.06% | 66,216 |
| 2023-03-21 | 2023-03-17 | 0.640 | 95,300 | +9,400 | 0.06% | 60,992 |
| 2023-02-15 | 2023-02-13 | 0.740 | 85,900 | +10,000 | 0.05% | 63,566 |
| 2023-01-09 | 2023-01-05 | 0.600 | 75,900 | -19,900 | 0.05% | 45,540 |
| 2023-01-06 | 2023-01-04 | 0.580 | 95,800 | -10,100 | 0.06% | 55,564 |
| 2023-01-03 | 2022-12-29 | 0.560 | 105,900 | +30,000 | 0.06% | 59,304 |
| 2022-12-30 | 2022-12-28 | 0.600 | 75,900 | -22,000 | 0.05% | 45,540 |
| 2022-12-29 | 2022-12-23 | 0.600 | 97,900 | -13,000 | 0.06% | 58,740 |
| 2022-12-28 | 2022-12-22 | 0.600 | 110,900 | +5,000 | 0.07% | 66,540 |
| 2022-12-22 | 2022-12-20 | 0.580 | 105,900 | +10,000 | 0.06% | 61,422 |
| 2022-12-09 | 2022-12-07 | 0.620 | 95,900 | +30,000 | 0.06% | 59,458 |
| 2022-12-08 | 2022-12-06 | 0.660 | 65,900 | -21,000 | 0.04% | 43,494 |
| 2022-12-07 | 2022-12-05 | 0.640 | 86,900 | -18,900 | 0.05% | 55,616 |
| 2022-12-06 | 2022-12-02 | 0.600 | 105,800 | +39,900 | 0.06% | 63,480 |
| 2022-07-18 | 2022-07-14 | 0.740 | 65,900 | +20,000 | 0.04% | 48,766 |
| 2022-06-22 | 2022-06-20 | 0.740 | 45,900 | -14,800 | 0.03% | 33,966 |
| 2022-06-21 | 2022-06-17 | 0.740 | 60,700 | +10,100 | 0.04% | 44,918 |
| 2022-06-20 | 2022-06-16 | 0.740 | 50,600 | +4,700 | 0.03% | 37,444 |
| 2022-06-14 | 2022-06-10 | 0.760 | 45,900 | -20,000 | 0.03% | 34,884 |
| 2022-06-09 | 2022-06-07 | 0.780 | 65,900 | +10,000 | 0.04% | 51,402 |
| 2022-05-24 | 2022-05-20 | 0.760 | 55,900 | +10,000 | 0.03% | 42,484 |
| 2022-04-26 | 2022-04-22 | 0.800 | 45,900 | -20,100 | 0.03% | 36,720 |
| 2022-04-25 | 2022-04-21 | 0.800 | 66,000 | +20,100 | 0.04% | 52,800 |
| 2021-11-25 | 2021-11-23 | 0.840 | 45,900 | -25,000 | 0.03% | 38,556 |
| 2021-10-04 | 2021-09-29 | 0.940 | 70,900 | +10,000 | 0.04% | 66,646 |
| 2021-09-30 | 2021-09-28 | 0.960 | 60,900 | +10,000 | 0.04% | 58,464 |
| 2021-09-16 | 2021-09-14 | 0.940 | 50,900 | +5,000 | 0.03% | 47,846 |
| 2021-08-02 | 2021-07-29 | 1.040 | 45,900 | -10,000 | 0.03% | 47,736 |
| 2021-07-30 | 2021-07-28 | 1.040 | 55,900 | -5,000 | 0.03% | 58,136 |
| 2021-07-29 | 2021-07-27 | 0.980 | 60,900 | -10,000 | 0.04% | 59,682 |
| 2021-07-16 | 2021-07-14 | 1.080 | 70,900 | +10,000 | 0.04% | 76,572 |
| 2021-06-17 | 2021-06-15 | 1.100 | 60,900 | +5,000 | 0.04% | 66,990 |
| 2021-06-09 | 2021-06-07 | 1.340 | 55,900 | +5,000 | 0.03% | 74,906 |
| 2021-06-04 | 2021-06-02 | 1.520 | 50,900 | +5,000 | 0.03% | 77,368 |
| 2021-05-20 | 2021-05-17 | 1.600 | 45,900 | -1,500 | 0.03% | 73,440 |
| 2021-05-06 | 2021-05-04 | 1.600 | 47,400 | -10,000 | 0.03% | 75,840 |
| 2021-04-28 | 2021-04-26 | 1.480 | 57,400 | -3,500 | 0.03% | 84,952 |
| 2021-04-26 | 2021-04-22 | 1.500 | 60,900 | +4,500 | 0.04% | 91,350 |
| 2021-04-19 | 2021-04-15 | 1.440 | 56,400 | +10,000 | 0.03% | 81,216 |
| 2021-04-08 | 2021-04-01 | 1.720 | 46,400 | -14,000 | 0.03% | 79,808 |
| 2021-03-26 | 2021-03-24 | 1.820 | 60,400 | -5,000 | 0.04% | 109,928 |
| 2021-03-24 | 2021-03-22 | 1.920 | 65,400 | +2,500 | 0.04% | 125,568 |
| 2021-03-19 | 2021-03-17 | 2.000 | 62,900 | -5,000 | 0.04% | 125,800 |
| 2021-03-12 | 2021-03-10 | 1.640 | 67,900 | +2,100 | 0.04% | 111,356 |
| 2021-03-10 | 2021-03-08 | 1.520 | 65,800 | +12,000 | 0.04% | 100,016 |
| 2021-03-08 | 2021-03-04 | 1.960 | 53,800 | -1,500 | 0.03% | 105,448 |
| 2021-03-05 | 2021-03-03 | 2.020 | 55,300 | -2,100 | 0.03% | 111,706 |
| 2021-03-03 | 2021-03-01 | 1.760 | 57,400 | -6,000 | 0.03% | 101,024 |
| 2021-02-23 | 2021-02-19 | 1.520 | 63,400 | +2,500 | 0.04% | 96,368 |
| 2021-02-22 | 2021-02-18 | 1.520 | 60,900 | -10,000 | 0.04% | 92,568 |
| 2021-01-19 | 2021-01-15 | 1.260 | 70,900 | +10,000 | 0.04% | 89,334 |
| 2020-12-15 | 2020-12-11 | 1.040 | 60,900 | +15,000 | 0.04% | 63,336 |
| 2020-12-11 | 2020-12-09 | 1.040 | 45,900 | +5,000 | 0.03% | 47,736 |
| 2020-11-12 | 2020-11-10 | 1.080 | 40,900 | -1,000 | 0.02% | 44,172 |
| 2020-08-31 | 2020-08-27 | 0.820 | 41,900 | -15,000 | 0.03% | 34,358 |
| 2020-07-02 | 2020-06-29 | 0.780 | 56,900 | +10,000 | 0.03% | 44,382 |
| 2020-06-22 | 2020-06-18 | 0.600 | 46,900 | +5,000 | 0.03% | 28,140 |
| 2020-04-20 | 2020-04-16 | 0.880 | 41,900 | -3,000 | 0.03% | 36,872 |
| 2020-03-23 | 2020-03-19 | 0.920 | 44,900 | -10,000 | 0.03% | 41,308 |
| 2020-02-18 | 2020-02-14 | 1.180 | 54,900 | -5,000 | 0.03% | 64,782 |
| 2020-02-04 | 2020-01-31 | 1.240 | 59,900 | +5,000 | 0.04% | 74,276 |
| 2020-01-16 | 2020-01-14 | 1.180 | 54,900 | +2,000 | 0.03% | 64,782 |
| 2019-12-03 | 2019-11-29 | 1.060 | 52,900 | +2,000 | 0.03% | 56,074 |
| 2019-11-07 | 2019-11-05 | 0.980 | 50,900 | +2,000 | 0.03% | 49,882 |
| 2019-09-24 | 2019-09-20 | 1.200 | 48,900 | +1,000 | 0.03% | 58,680 |
| 2019-08-26 | 2019-08-22 | 1.220 | 47,900 | +1,000 | 0.03% | 58,438 |
| 2019-05-20 | 2019-05-16 | 1.840 | 46,900 | +1,000 | 0.03% | 86,296 |
| 2019-04-30 | 2019-04-26 | 1.820 | 45,900 | +1,000 | 0.03% | 83,538 |
| 2019-02-27 | 2019-02-25 | 2.320 | 44,900 | -5,000 | 0.03% | 104,168 |
| 2019-02-14 | 2019-02-12 | 2.140 | 49,900 | -10,000 | 0.03% | 106,786 |
| 2019-02-13 | 2019-02-11 | 1.720 | 59,900 | -15,000 | 0.04% | 103,028 |
| 2018-06-29 | 2018-06-27 | 2.400 | 74,900 | -4,000 | 0.05% | 179,760 |
| 2018-06-15 | 2018-06-13 | 2.740 | 78,900 | +1,000 | 0.05% | 216,186 |
| 2018-06-13 | 2018-06-11 | 3.040 | 77,900 | +1,000 | 0.05% | 236,816 |
| 2018-06-12 | 2018-06-08 | 3.080 | 76,900 | +2,000 | 0.05% | 236,852 |
| 2018-06-05 | 2018-06-01 | 3.400 | 74,900 | +5,000 | 0.05% | 254,660 |
| 2018-02-12 | 2018-02-08 | 4.960 | 69,900 | -2,400 | 0.04% | 346,704 |
| 2018-02-09 | 2018-02-07 | 4.880 | 72,300 | +1,900 | 0.04% | 352,824 |
| 2018-01-31 | 2018-01-29 | 5.200 | 70,400 | -5,000 | 0.04% | 366,080 |
| 2018-01-25 | 2018-01-23 | 5.300 | 75,400 | -5,000 | 0.05% | 399,620 |
| 2018-01-19 | 2018-01-17 | 5.100 | 80,400 | +5,000 | 0.05% | 410,040 |
| 2017-12-22 | 2017-12-20 | 5.700 | 75,400 | -2,700 | 0.05% | 429,780 |
| 2017-12-18 | 2017-12-14 | 5.900 | 78,100 | -2,300 | 0.05% | 460,790 |
| 2017-12-14 | 2017-12-12 | 5.900 | 80,400 | -1,000 | 0.05% | 474,360 |
| 2017-12-12 | 2017-12-08 | 6.200 | 81,400 | -18,400 | 0.05% | 504,680 |
| 2017-12-11 | 2017-12-07 | 6.200 | 99,800 | +8,400 | 0.06% | 618,760 |
| 2017-12-07 | 2017-12-05 | 5.800 | 91,400 | -1,500 | 0.06% | 530,120 |
| 2017-11-28 | 2017-11-24 | 6.200 | 92,900 | -3,600 | 0.06% | 575,980 |
| 2017-11-27 | 2017-11-23 | 5.900 | 96,500 | -2,500 | 0.06% | 569,350 |
| 2017-11-22 | 2017-11-20 | 5.900 | 99,000 | -2,500 | 0.06% | 584,100 |
| 2017-11-20 | 2017-11-16 | 5.500 | 101,500 | -5,400 | 0.06% | 558,250 |
| 2017-11-17 | 2017-11-15 | 5.400 | 106,900 | +400 | 0.06% | 577,260 |
| 2017-11-15 | 2017-11-13 | 4.940 | 106,500 | -43,200 | 0.06% | 526,110 |
| 2017-11-14 | 2017-11-10 | 4.980 | 149,700 | +28,000 | 0.09% | 745,506 |
| 2017-10-11 | 2017-10-09 | 3.620 | 121,700 | -2,000 | 0.07% | 440,554 |
| 2017-09-19 | 2017-09-15 | 3.920 | 123,700 | +11,000 | 0.08% | 484,904 |
| 2017-09-15 | 2017-09-13 | 3.740 | 112,700 | +1,000 | 0.07% | 421,498 |
| 2017-08-03 | 2017-08-01 | 3.440 | 111,700 | -35,000 | 0.07% | 384,248 |
| 2017-07-19 | 2017-07-17 | 2.800 | 146,700 | -3,000 | 0.09% | 410,760 |
| 2017-06-14 | 2017-06-12 | 3.100 | 149,700 | +200 | 0.09% | 464,070 |
| 2017-03-10 | 2017-03-08 | 4.500 | 149,500 | +1,000 | 0.09% | 672,750 |
| 2017-03-09 | 2017-03-07 | 4.300 | 148,500 | +1,000 | 0.09% | 638,550 |
| 2017-02-20 | 2017-02-16 | 4.660 | 147,500 | +1,000 | 0.09% | 687,350 |
| 2017-02-15 | 2017-02-13 | 4.580 | 146,500 | -1,000 | 0.09% | 670,970 |
| 2017-02-03 | 2017-02-01 | 4.500 | 147,500 | -3,100 | 0.09% | 663,750 |
| 2017-01-06 | 2017-01-04 | 4.620 | 150,600 | -900 | 0.09% | 695,772 |
| 2017-01-04 | 2016-12-30 | 4.640 | 151,500 | +900 | 0.09% | 702,960 |
| 2016-12-22 | 2016-12-20 | 4.740 | 150,600 | +3,100 | 0.09% | 713,844 |
| 2016-11-22 | 2016-11-18 | 4.440 | 147,500 | -1,200 | 0.09% | 654,900 |
| 2016-11-21 | 2016-11-17 | 4.480 | 148,700 | +700 | 0.09% | 666,176 |
| 2016-11-17 | 2016-11-15 | 4.540 | 148,000 | +500 | 0.09% | 671,920 |
| 2016-11-15 | 2016-11-11 | 4.520 | 147,500 | -1,600 | 0.09% | 666,700 |
| 2016-11-11 | 2016-11-09 | 4.540 | 149,100 | -5,000 | 0.09% | 676,914 |
| 2016-11-09 | 2016-11-07 | 4.660 | 154,100 | +500 | 0.09% | 718,106 |
| 2016-11-08 | 2016-11-04 | 4.660 | 153,600 | +300 | 0.09% | 715,776 |
| 2016-11-02 | 2016-10-31 | 4.640 | 153,300 | +800 | 0.09% | 711,312 |
| 2016-11-01 | 2016-10-28 | 4.520 | 152,500 | -1,000 | 0.09% | 689,300 |
| 2016-10-28 | 2016-10-26 | 4.940 | 153,500 | -1,200 | 0.09% | 758,290 |
| 2016-10-27 | 2016-10-25 | 4.820 | 154,700 | +500 | 0.09% | 745,654 |
| 2016-10-19 | 2016-10-17 | 4.120 | 154,200 | +700 | 0.09% | 635,304 |
| 2016-10-17 | 2016-10-13 | 4.140 | 153,500 | -2,000 | 0.09% | 635,490 |
| 2016-10-13 | 2016-10-11 | 4.200 | 155,500 | -1,000 | 0.09% | 653,100 |
| 2016-10-11 | 2016-10-06 | 4.300 | 156,500 | -13,000 | 0.10% | 672,950 |
| 2016-10-07 | 2016-10-05 | 4.540 | 169,500 | +12,500 | 0.10% | 769,530 |
| 2016-10-04 | 2016-09-30 | 4.080 | 157,000 | -9,500 | 0.10% | 640,560 |
| 2016-10-03 | 2016-09-29 | 3.960 | 166,500 | -5,000 | 0.10% | 659,340 |
| 2016-09-22 | 2016-09-20 | 3.600 | 171,500 | -900 | 0.10% | 617,400 |
| 2016-09-21 | 2016-09-19 | 3.560 | 172,400 | +400 | 0.10% | 613,744 |
| 2016-09-20 | 2016-09-15 | 3.520 | 172,000 | +1,000 | 0.10% | 605,440 |
| 2016-09-14 | 2016-09-12 | 3.460 | 171,000 | -1,300 | 0.10% | 591,660 |
| 2016-08-30 | 2016-08-26 | 3.600 | 172,300 | -900 | 0.10% | 620,280 |
| 2016-08-24 | 2016-08-22 | 3.600 | 173,200 | +1,300 | 0.11% | 623,520 |
| 2016-08-18 | 2016-08-16 | 3.620 | 171,900 | -1,500 | 0.10% | 622,278 |
| 2016-08-17 | 2016-08-15 | 3.640 | 173,400 | +1,500 | 0.11% | 631,176 |
| 2016-08-12 | 2016-08-10 | 3.620 | 171,900 | -5,000 | 0.10% | 622,278 |
| 2016-08-10 | 2016-08-08 | 3.660 | 176,900 | -5,000 | 0.11% | 647,454 |
| 2016-08-04 | 2016-08-01 | 3.500 | 181,900 | -1,200 | 0.11% | 636,650 |
| 2016-08-03 | 2016-07-29 | 3.500 | 183,100 | -2,000 | 0.11% | 640,850 |
| 2016-07-15 | 2016-07-13 | 3.740 | 185,100 | +1,000 | 0.11% | 692,274 |
| 2016-07-12 | 2016-07-08 | 3.660 | 184,100 | -1,100 | 0.11% | 673,806 |
| 2016-07-08 | 2016-07-06 | 3.620 | 185,200 | -1,800 | 0.11% | 670,424 |
| 2016-07-04 | 2016-06-29 | 3.440 | 187,000 | -6,800 | 0.11% | 643,280 |
| 2016-06-30 | 2016-06-28 | 3.440 | 193,800 | +800 | 0.12% | 666,672 |
| 2016-06-28 | 2016-06-24 | 3.360 | 193,000 | +2,300 | 0.12% | 648,480 |
| 2016-06-27 | 2016-06-23 | 3.460 | 190,700 | +5,000 | 0.12% | 659,822 |
| 2016-06-24 | 2016-06-22 | 3.620 | 185,700 | +1,800 | 0.11% | 672,234 |
| 2016-06-14 | 2016-06-10 | 3.740 | 183,900 | +1,000 | 0.11% | 687,786 |
| 2016-06-10 | 2016-06-07 | 3.660 | 182,900 | -700 | 0.11% | 669,414 |
| 2016-06-08 | 2016-06-06 | 3.820 | 183,600 | -36,500 | 0.11% | 701,352 |
| 2016-06-07 | 2016-06-03 | 3.900 | 220,100 | +11,600 | 0.13% | 858,390 |
| 2016-06-06 | 2016-06-02 | 3.900 | 208,500 | +24,000 | 0.13% | 813,150 |
| 2016-06-02 | 2016-05-31 | 3.440 | 184,500 | -800 | 0.11% | 634,680 |
| 2016-05-27 | 2016-05-25 | 3.380 | 185,300 | +800 | 0.11% | 626,314 |
| 2016-05-16 | 2016-05-12 | 3.300 | 184,500 | -3,000 | 0.11% | 608,850 |
| 2016-04-29 | 2016-04-27 | 3.320 | 187,500 | -900 | 0.11% | 622,500 |
| 2016-04-27 | 2016-04-25 | 3.400 | 188,400 | +900 | 0.11% | 640,560 |
| 2016-04-26 | 2016-04-22 | 3.380 | 187,500 | -4,200 | 0.11% | 633,750 |
| 2016-04-22 | 2016-04-20 | 3.440 | 191,700 | -48,300 | 0.12% | 659,448 |
| 2016-04-21 | 2016-04-19 | 3.380 | 240,000 | +1,100 | 0.15% | 811,200 |
| 2016-04-18 | 2016-04-14 | 3.380 | 238,900 | +1,000 | 0.15% | 807,482 |
| 2016-04-15 | 2016-04-13 | 3.360 | 237,900 | +400 | 0.14% | 799,344 |
| 2016-04-06 | 2016-04-01 | 3.260 | 237,500 | +30,600 | 0.14% | 774,250 |
| 2016-04-05 | 2016-03-31 | 3.360 | 206,900 | +19,400 | 0.13% | 695,184 |
| 2016-04-01 | 2016-03-30 | 3.280 | 187,500 | -300 | 0.11% | 615,000 |
| 2016-03-30 | 2016-03-24 | 3.360 | 187,800 | -1,500 | 0.11% | 631,008 |
| 2016-03-24 | 2016-03-22 | 3.420 | 189,300 | -300 | 0.12% | 647,406 |
| 2016-03-22 | 2016-03-18 | 3.420 | 189,600 | +600 | 0.12% | 648,432 |
| 2016-03-21 | 2016-03-17 | 3.420 | 189,000 | -2,500 | 0.11% | 646,380 |
| 2016-03-16 | 2016-03-14 | 3.520 | 191,500 | -24,500 | 0.12% | 674,080 |
| 2016-03-14 | 2016-03-10 | 3.460 | 216,000 | +3,000 | 0.13% | 747,360 |
| 2016-03-11 | 2016-03-09 | 3.580 | 213,000 | +3,500 | 0.13% | 762,540 |
| 2016-03-10 | 2016-03-08 | 3.500 | 209,500 | -3,200 | 0.13% | 733,250 |
| 2016-03-08 | 2016-03-04 | 3.620 | 212,700 | +12,500 | 0.13% | 769,974 |
| 2016-03-07 | 2016-03-03 | 3.540 | 200,200 | +18,500 | 0.12% | 708,708 |
| 2016-03-01 | 2016-02-26 | 3.380 | 181,700 | +2,900 | 0.11% | 614,146 |
| 2016-02-29 | 2016-02-25 | 3.380 | 178,800 | +100 | 0.11% | 604,344 |
| 2016-02-26 | 2016-02-24 | 3.360 | 178,700 | +9,900 | 0.11% | 600,432 |
| 2016-02-25 | 2016-02-23 | 3.420 | 168,800 | +200 | 0.10% | 577,296 |
| 2016-02-15 | 2016-02-11 | 3.360 | 168,600 | +100 | 0.10% | 566,496 |
| 2016-02-12 | 2016-02-05 | 3.540 | 168,500 | +500 | 0.10% | 596,490 |
| 2016-02-02 | 2016-01-29 | 3.760 | 168,000 | -3,200 | 0.10% | 631,680 |
| 2016-01-27 | 2016-01-25 | 3.760 | 171,200 | -500 | 0.10% | 643,712 |
| 2016-01-25 | 2016-01-21 | 3.780 | 171,700 | +20,000 | 0.10% | 649,026 |
| 2016-01-21 | 2016-01-19 | 4.000 | 151,700 | +800 | 0.09% | 606,800 |
| 2016-01-18 | 2016-01-14 | 4.320 | 150,900 | +8,200 | 0.09% | 651,888 |
| 2016-01-11 | 2016-01-07 | 4.540 | 142,700 | +9,300 | 0.09% | 647,858 |
| 2016-01-08 | 2016-01-06 | 4.860 | 133,400 | +1,500 | 0.08% | 648,324 |
| 2016-01-07 | 2016-01-05 | 4.700 | 131,900 | +1,700 | 0.08% | 619,930 |
| 2015-12-11 | 2015-12-09 | 5.300 | 130,200 | -1,000 | 0.08% | 690,060 |
| 2015-12-01 | 2015-11-27 | 5.700 | 131,200 | +1,000 | 0.08% | 747,840 |
| 2015-11-18 | 2015-11-16 | 5.600 | 130,200 | -2,500 | 0.08% | 729,120 |
| 2015-10-30 | 2015-10-28 | 7.000 | 132,700 | +2,500 | 0.08% | 928,900 |
| 2015-10-22 | 2015-10-19 | 6.800 | 130,200 | -12,000 | 0.08% | 885,360 |
| 2015-10-20 | 2015-10-16 | 6.500 | 142,200 | -3,900 | 0.09% | 924,300 |
| 2015-10-19 | 2015-10-15 | 6.800 | 146,100 | -300 | 0.09% | 993,480 |
| 2015-10-16 | 2015-10-14 | 6.700 | 146,400 | +300 | 0.09% | 980,880 |
| 2015-10-15 | 2015-10-13 | 7.100 | 146,100 | -24,700 | 0.09% | 1,037,310 |
| 2015-10-14 | 2015-10-12 | 7.200 | 170,800 | +24,300 | 0.10% | 1,229,760 |
| 2015-10-13 | 2015-10-09 | 5.700 | 146,500 | -700 | 0.09% | 835,050 |
| 2015-10-06 | 2015-10-02 | 4.900 | 147,200 | +400 | 0.09% | 721,280 |
| 2015-10-05 | 2015-09-30 | 4.740 | 146,800 | -1,000 | 0.09% | 695,832 |
| 2015-09-30 | 2015-09-25 | 4.820 | 147,800 | +4,000 | 0.09% | 712,396 |
| 2015-09-29 | 2015-09-24 | 4.860 | 143,800 | +400 | 0.09% | 698,868 |
| 2015-09-25 | 2015-09-23 | 4.860 | 143,400 | +10,000 | 0.09% | 696,924 |
| 2015-09-16 | 2015-09-14 | 4.820 | 133,400 | +1,000 | 0.08% | 642,988 |
| 2015-09-14 | 2015-09-10 | 4.860 | 132,400 | -6,000 | 0.08% | 643,464 |
| 2015-09-11 | 2015-09-09 | 4.980 | 138,400 | +600 | 0.08% | 689,232 |
| 2015-09-07 | 2015-09-02 | 4.640 | 137,800 | +5,000 | 0.08% | 639,392 |
| 2015-09-04 | 2015-09-01 | 4.720 | 132,800 | +6,000 | 0.08% | 626,816 |
| 2015-09-02 | 2015-08-31 | 4.980 | 126,800 | +300 | 0.08% | 631,464 |
| 2015-08-31 | 2015-08-27 | 5.000 | 126,500 | +10,000 | 0.08% | 632,500 |
| 2015-08-28 | 2015-08-26 | 4.880 | 116,500 | +5,000 | 0.07% | 568,520 |
| 2015-08-27 | 2015-08-25 | 5.200 | 111,500 | +300 | 0.07% | 579,800 |
| 2015-08-26 | 2015-08-24 | 5.300 | 111,200 | -500 | 0.07% | 589,360 |
| 2015-08-19 | 2015-08-17 | 6.800 | 111,700 | -1,100 | 0.07% | 759,560 |
| 2015-08-13 | 2015-08-11 | 7.100 | 112,800 | +500 | 0.07% | 800,880 |
| 2015-08-07 | 2015-08-05 | 6.900 | 112,300 | -4,400 | 0.07% | 774,870 |
| 2015-08-06 | 2015-08-04 | 6.900 | 116,700 | -200 | 0.07% | 805,230 |
| 2015-08-05 | 2015-08-03 | 6.800 | 116,900 | +4,600 | 0.07% | 794,920 |
| 2015-08-04 | 2015-07-31 | 7.200 | 112,300 | +1,000 | 0.07% | 808,560 |
| 2015-07-30 | 2015-07-28 | 7.200 | 111,300 | -19,700 | 0.07% | 801,360 |
| 2015-07-28 | 2015-07-24 | 8.000 | 131,000 | +14,700 | 0.08% | 1,048,000 |
| 2015-07-27 | 2015-07-23 | 8.200 | 116,300 | +5,000 | 0.07% | 953,660 |
| 2015-07-23 | 2015-07-21 | 8.100 | 111,300 | -5,000 | 0.07% | 901,530 |
| 2015-07-21 | 2015-07-17 | 8.100 | 116,300 | -20,000 | 0.07% | 942,030 |
| 2015-07-20 | 2015-07-16 | 7.900 | 136,300 | +10,000 | 0.08% | 1,076,770 |
| 2015-07-17 | 2015-07-15 | 8.000 | 126,300 | +3,400 | 0.08% | 1,010,400 |
| 2015-07-15 | 2015-07-13 | 8.400 | 122,900 | -5,000 | 0.07% | 1,032,360 |
| 2015-07-14 | 2015-07-10 | 8.000 | 127,900 | -1,000 | 0.08% | 1,023,200 |
| 2015-07-10 | 2015-07-08 | 6.000 | 128,900 | +10,100 | 0.08% | 773,400 |
| 2015-07-09 | 2015-07-07 | 6.700 | 118,800 | +10,500 | 0.07% | 795,960 |
| 2015-07-08 | 2015-07-06 | 7.800 | 108,300 | +14,800 | 0.07% | 844,740 |
| 2015-07-07 | 2015-07-03 | 8.800 | 93,500 | -9,500 | 0.06% | 822,800 |
| 2015-07-06 | 2015-07-02 | 9.800 | 103,000 | +4,800 | 0.06% | 1,009,400 |
| 2015-07-03 | 2015-06-30 | 10.400 | 98,200 | -8,500 | 0.06% | 1,021,280 |
| 2015-07-02 | 2015-06-29 | 10.600 | 106,700 | +1,000 | 0.06% | 1,131,020 |
| 2015-06-30 | 2015-06-26 | 11.400 | 105,700 | -1,300 | 0.06% | 1,204,980 |
| 2015-06-29 | 2015-06-25 | 11.600 | 107,000 | +6,300 | 0.07% | 1,241,200 |
| 2015-06-26 | 2015-06-24 | 12.000 | 100,700 | -7,800 | 0.06% | 1,208,400 |
| 2015-06-24 | 2015-06-22 | 11.800 | 108,500 | +10,000 | 0.07% | 1,280,300 |
| 2015-06-22 | 2015-06-18 | 12.200 | 98,500 | -29,500 | 0.06% | 1,201,700 |
| 2015-06-19 | 2015-06-17 | 11.600 | 128,000 | -6,000 | 0.08% | 1,484,800 |
| 2015-06-18 | 2015-06-16 | 11.400 | 134,000 | +2,000 | 0.08% | 1,527,600 |
| 2015-06-16 | 2015-06-12 | 11.800 | 132,000 | +8,000 | 0.08% | 1,557,600 |
| 2015-06-15 | 2015-06-11 | 12.200 | 124,000 | -11,900 | 0.08% | 1,512,800 |
| 2015-06-12 | 2015-06-10 | 11.600 | 135,900 | +38,300 | 0.08% | 1,576,440 |
| 2015-06-11 | 2015-06-09 | 12.600 | 97,600 | +900 | 0.06% | 1,229,760 |
| 2015-06-10 | 2015-06-08 | 13.800 | 96,700 | +3,300 | 0.06% | 1,334,460 |
| 2015-06-09 | 2015-06-05 | 11.000 | 93,400 | -6,900 | 0.06% | 1,027,400 |
| 2015-06-08 | 2015-06-04 | 10.600 | 100,300 | -11,100 | 0.06% | 1,063,180 |
| 2015-06-05 | 2015-06-03 | 10.800 | 111,400 | -2,600 | 0.07% | 1,203,120 |
| 2015-06-04 | 2015-06-02 | 10.800 | 114,000 | +3,500 | 0.07% | 1,231,200 |
| 2015-06-03 | 2015-06-01 | 11.400 | 110,500 | +900 | 0.07% | 1,259,700 |
| 2015-06-01 | 2015-05-28 | 11.200 | 109,600 | +4,900 | 0.07% | 1,227,520 |
| 2015-05-29 | 2015-05-27 | 11.600 | 104,700 | +7,500 | 0.06% | 1,214,520 |
| 2015-05-28 | 2015-05-26 | 11.200 | 97,200 | -5,000 | 0.06% | 1,088,640 |
| 2015-05-27 | 2015-05-22 | 11.000 | 102,200 | +15,000 | 0.06% | 1,124,200 |
| 2015-05-26 | 2015-05-21 | 11.000 | 87,200 | -5,000 | 0.05% | 959,200 |
| 2015-05-22 | 2015-05-20 | 11.200 | 92,200 | +5,500 | 0.06% | 1,032,640 |
| 2015-05-21 | 2015-05-19 | 11.600 | 86,700 | -14,900 | 0.05% | 1,005,720 |
| 2015-05-19 | 2015-05-15 | 11.200 | 101,600 | -500 | 0.06% | 1,137,920 |
| 2015-05-18 | 2015-05-14 | 11.200 | 102,100 | +10,500 | 0.06% | 1,143,520 |
| 2015-05-15 | 2015-05-13 | 10.600 | 91,600 | +5,000 | 0.06% | 970,960 |
| 2015-05-14 | 2015-05-12 | 10.800 | 86,600 | -5,000 | 0.05% | 935,280 |
| 2015-05-13 | 2015-05-11 | 11.000 | 91,600 | -100 | 0.06% | 1,007,600 |
| 2015-05-12 | 2015-05-08 | 11.000 | 91,700 | -400 | 0.06% | 1,008,700 |
| 2015-05-11 | 2015-05-07 | 10.600 | 92,100 | -8,300 | 0.06% | 976,260 |
| 2015-05-08 | 2015-05-06 | 11.400 | 100,400 | +2,500 | 0.06% | 1,144,560 |
| 2015-05-07 | 2015-05-05 | 11.800 | 97,900 | -700 | 0.06% | 1,155,220 |
| 2015-05-06 | 2015-05-04 | 11.800 | 98,600 | -5,400 | 0.06% | 1,163,480 |
| 2015-05-05 | 2015-04-30 | 11.600 | 104,000 | +2,500 | 0.06% | 1,206,400 |
| 2015-05-04 | 2015-04-29 | 12.400 | 101,500 | +10,000 | 0.06% | 1,258,600 |
| 2015-04-30 | 2015-04-28 | 12.600 | 91,500 | +400 | 0.06% | 1,152,900 |
| 2015-04-29 | 2015-04-27 | 13.000 | 91,100 | -10,100 | 0.06% | 1,184,300 |
| 2015-04-28 | 2015-04-24 | 12.000 | 101,200 | -5,300 | 0.06% | 1,214,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 106,500 | +2,300 | 0.06% | 1,320,600 |
| 2015-04-24 | 2015-04-22 | 11.600 | 104,200 | +2,700 | 0.06% | 1,208,720 |
| 2015-04-23 | 2015-04-21 | 11.600 | 101,500 | +7,900 | 0.06% | 1,177,400 |
| 2015-04-22 | 2015-04-20 | 10.800 | 93,600 | -28,900 | 0.06% | 1,010,880 |
| 2015-04-21 | 2015-04-17 | 11.400 | 122,500 | +44,500 | 0.07% | 1,396,500 |
| 2015-04-20 | 2015-04-16 | 9.300 | 78,000 | -6,200 | 0.05% | 725,400 |
| 2015-04-17 | 2015-04-15 | 9.400 | 84,200 | -12,100 | 0.05% | 791,480 |
| 2015-04-16 | 2015-04-14 | 9.100 | 96,300 | +10,500 | 0.06% | 876,330 |
| 2015-04-15 | 2015-04-13 | 9.600 | 85,800 | -36,700 | 0.05% | 823,680 |
| 2015-04-14 | 2015-04-10 | 8.700 | 122,500 | +48,200 | 0.07% | 1,065,750 |
| 2015-04-13 | 2015-04-09 | 8.600 | 74,300 | +7,500 | 0.05% | 638,980 |
| 2015-04-10 | 2015-04-08 | 8.900 | 66,800 | -29,700 | 0.04% | 594,520 |
| 2015-04-09 | 2015-04-02 | 8.400 | 96,500 | +22,800 | 0.06% | 810,600 |
| 2015-04-08 | 2015-04-01 | 8.900 | 73,700 | -18,000 | 0.04% | 655,930 |
| 2015-04-02 | 2015-03-31 | 8.800 | 91,700 | +22,000 | 0.06% | 806,960 |
| 2015-04-01 | 2015-03-30 | 9.200 | 69,700 | -10,800 | 0.04% | 641,240 |
| 2015-03-31 | 2015-03-27 | 9.100 | 80,500 | +5,800 | 0.05% | 732,550 |
| 2015-03-30 | 2015-03-26 | 9.400 | 74,700 | -1,100 | 0.05% | 702,180 |
| 2015-03-27 | 2015-03-25 | 10.000 | 75,800 | -37,900 | 0.05% | 758,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 113,700 | +42,100 | 0.07% | 1,091,520 |
| 2015-03-25 | 2015-03-23 | 9.500 | 71,600 | -86,000 | 0.04% | 680,200 |
| 2015-03-24 | 2015-03-20 | 8.900 | 157,600 | -47,700 | 0.10% | 1,402,640 |
| 2015-03-23 | 2015-03-19 | 9.200 | 205,300 | +121,100 | 0.12% | 1,888,760 |
| 2015-03-20 | 2015-03-18 | 9.300 | 84,200 | +18,200 | 0.05% | 783,060 |
| 2015-03-19 | 2015-03-17 | 8.700 | 66,000 | -54,300 | 0.04% | 574,200 |
| 2015-03-18 | 2015-03-16 | 8.800 | 120,300 | -41,400 | 0.07% | 1,058,640 |
| 2015-03-17 | 2015-03-13 | 7.400 | 161,700 | -89,600 | 0.10% | 1,196,580 |
| 2015-03-16 | 2015-03-12 | 7.900 | 251,300 | -9,600 | 0.15% | 1,985,270 |
| 2015-03-13 | 2015-03-11 | 6.400 | 260,900 | -500 | 0.16% | 1,669,760 |
| 2015-03-12 | 2015-03-10 | 6.500 | 261,400 | +200 | 0.16% | 1,699,100 |
| 2015-03-09 | 2015-03-05 | 6.000 | 261,200 | -4,700 | 0.16% | 1,567,200 |
| 2015-03-06 | 2015-03-04 | 6.400 | 265,900 | -500 | 0.16% | 1,701,760 |
| 2015-03-05 | 2015-03-03 | 6.600 | 266,400 | -1,500 | 0.16% | 1,758,240 |
| 2015-03-04 | 2015-03-02 | 6.000 | 267,900 | -500 | 0.16% | 1,607,400 |
| 2015-03-03 | 2015-02-27 | 6.400 | 268,400 | +7,100 | 0.16% | 1,717,760 |
| 2015-03-02 | 2015-02-26 | 6.300 | 261,300 | +19,500 | 0.16% | 1,646,190 |
| 2015-02-26 | 2015-02-24 | 6.700 | 241,800 | +151,700 | 0.15% | 1,620,060 |
| 2015-02-25 | 2015-02-23 | 6.900 | 90,100 | +22,800 | 0.05% | 621,690 |
| 2015-02-24 | 2015-02-18 | 7.200 | 67,300 | +200 | 0.04% | 484,560 |
| 2015-02-23 | 2015-02-16 | 7.100 | 67,100 | -2,000 | 0.04% | 476,410 |
| 2015-02-16 | 2015-02-12 | 7.500 | 69,100 | -500 | 0.04% | 518,250 |
| 2015-02-13 | 2015-02-11 | 7.300 | 69,600 | -10,300 | 0.04% | 508,080 |
| 2015-02-12 | 2015-02-10 | 7.700 | 79,900 | +7,900 | 0.05% | 615,230 |
| 2015-02-11 | 2015-02-09 | 6.500 | 72,000 | -1,500 | 0.04% | 468,000 |
| 2015-02-10 | 2015-02-06 | 7.100 | 73,500 | +24,000 | 0.04% | 521,850 |
| 2015-02-09 | 2015-02-05 | 8.100 | 49,500 | +300 | 0.03% | 400,950 |
| 2015-02-06 | 2015-02-04 | 7.900 | 49,200 | +32,700 | 0.03% | 388,680 |
| 2015-02-05 | 2015-02-03 | 8.400 | 16,500 | -29,100 | 0.01% | 138,600 |
| 2015-02-04 | 2015-02-02 | 12.000 | 45,600 | +40,100 | 0.03% | 547,200 |
| 2012-09-26 | 2012-09-24 | 22.000 | 5,500 | +500 | 0.00% | 121,000 |
| 2011-09-22 | 2011-09-20 | 38.000 | 5,000 | -500 | 0.00% | 190,000 |
| 2011-07-29 | 2011-07-27 | 63.400 | 5,500 | +5,000 | 0.00% | 348,700 |
| 2011-05-31 | 2011-05-27 | 75.800 | 500 | -500 | 0.00% | 37,900 |
| 2011-04-29 | 2011-04-27 | 97.800 | 1,000 | -200 | 0.00% | 97,800 |
| 2011-04-04 | 2011-03-31 | 96.600 | 1,200 | +500 | 0.00% | 115,920 |
| 2011-03-11 | 2011-03-09 | 92.794 | 700 | -5 | 0.00% | 64,955 |
| 2010-11-24 | 2010-11-22 | 129.930 | 705 | -6 | 0.00% | 91,601 |
| 2010-11-18 | 2010-11-16 | 127.568 | 711 | +508 | 0.00% | 90,701 |
| 2010-10-18 | 2010-10-14 | 135.640 | 203 | +203 | 0.00% | 27,535 |
| 2009-11-05 | 2009-11-03 | 122.161 | 0 | -512 | ||
| 2009-10-20 | 2009-10-16 | 120.793 | 512 | -511 | 0.00% | 61,846 |
| 2009-10-14 | 2009-10-12 | 98.706 | 1,023 | +511 | 0.00% | 100,977 |
| 2009-10-13 | 2009-10-09 | 96.556 | 512 | +512 | 0.00% | 49,437 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy