History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2025-10-08 | 2025-10-03 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2025-10-02 | 2025-09-29 | 0.330 | 35,000 | +0 | 0.02% | 11,550 |
| 2025-09-30 | 2025-09-26 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2025-09-29 | 2025-09-25 | 0.325 | 35,000 | +0 | 0.02% | 11,375 |
| 2025-09-26 | 2025-09-24 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2025-09-25 | 2025-09-23 | 0.345 | 35,000 | +0 | 0.02% | 12,075 |
| 2025-09-24 | 2025-09-22 | 0.320 | 35,000 | +0 | 0.02% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 35,000 | +0 | 0.02% | 10,850 |
| 2025-09-22 | 2025-09-18 | 0.335 | 35,000 | +0 | 0.02% | 11,725 |
| 2025-09-19 | 2025-09-17 | 0.315 | 35,000 | +0 | 0.02% | 11,025 |
| 2025-09-18 | 2025-09-16 | 0.340 | 35,000 | +0 | 0.02% | 11,900 |
| 2025-09-17 | 2025-09-15 | 0.350 | 35,000 | +0 | 0.02% | 12,250 |
| 2025-09-16 | 2025-09-12 | 0.265 | 35,000 | +0 | 0.02% | 9,275 |
| 2025-09-15 | 2025-09-11 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2025-09-11 | 2025-09-09 | 0.248 | 35,000 | +0 | 0.02% | 8,680 |
| 2025-09-10 | 2025-09-08 | 0.249 | 35,000 | +0 | 0.02% | 8,715 |
| 2025-09-09 | 2025-09-05 | 0.234 | 35,000 | +0 | 0.02% | 8,190 |
| 2025-09-08 | 2025-09-04 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-09-05 | 2025-09-03 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-09-04 | 2025-09-02 | 0.224 | 35,000 | +0 | 0.02% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.219 | 35,000 | +0 | 0.02% | 7,665 |
| 2025-09-02 | 2025-08-29 | 0.217 | 35,000 | +0 | 0.02% | 7,595 |
| 2025-09-01 | 2025-08-28 | 0.215 | 35,000 | +0 | 0.02% | 7,525 |
| 2025-08-29 | 2025-08-27 | 0.219 | 35,000 | +0 | 0.02% | 7,665 |
| 2025-08-28 | 2025-08-26 | 0.229 | 35,000 | +0 | 0.02% | 8,015 |
| 2025-08-27 | 2025-08-25 | 0.224 | 35,000 | +0 | 0.02% | 7,840 |
| 2025-08-26 | 2025-08-22 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-08-25 | 2025-08-21 | 0.229 | 35,000 | +0 | 0.02% | 8,015 |
| 2025-08-22 | 2025-08-20 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-08-21 | 2025-08-19 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-08-20 | 2025-08-18 | 0.235 | 35,000 | +0 | 0.02% | 8,225 |
| 2025-08-19 | 2025-08-15 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-08-18 | 2025-08-14 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-08-15 | 2025-08-13 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.226 | 35,000 | +0 | 0.02% | 7,910 |
| 2025-08-13 | 2025-08-11 | 0.218 | 35,000 | +0 | 0.02% | 7,630 |
| 2025-08-12 | 2025-08-08 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-08-11 | 2025-08-07 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-08-08 | 2025-08-06 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-08-06 | 2025-08-04 | 0.213 | 35,000 | +0 | 0.02% | 7,455 |
| 2025-08-05 | 2025-08-01 | 0.211 | 35,000 | +0 | 0.02% | 7,385 |
| 2025-08-04 | 2025-07-31 | 0.211 | 35,000 | +0 | 0.02% | 7,385 |
| 2025-08-01 | 2025-07-30 | 0.215 | 35,000 | +0 | 0.02% | 7,525 |
| 2025-07-31 | 2025-07-29 | 0.226 | 35,000 | +0 | 0.02% | 7,910 |
| 2025-07-30 | 2025-07-28 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-07-29 | 2025-07-25 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-07-28 | 2025-07-24 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-07-25 | 2025-07-23 | 0.232 | 35,000 | +0 | 0.02% | 8,120 |
| 2025-07-24 | 2025-07-22 | 0.234 | 35,000 | +0 | 0.02% | 8,190 |
| 2025-07-23 | 2025-07-21 | 0.223 | 35,000 | +0 | 0.02% | 7,805 |
| 2025-07-22 | 2025-07-18 | 0.222 | 35,000 | +0 | 0.02% | 7,770 |
| 2025-07-21 | 2025-07-17 | 0.222 | 35,000 | +0 | 0.02% | 7,770 |
| 2025-07-18 | 2025-07-16 | 0.223 | 35,000 | +0 | 0.02% | 7,805 |
| 2025-07-17 | 2025-07-15 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-07-15 | 2025-07-11 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-07-14 | 2025-07-10 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-07-11 | 2025-07-09 | 0.222 | 35,000 | +0 | 0.02% | 7,770 |
| 2025-07-10 | 2025-07-08 | 0.215 | 35,000 | +0 | 0.02% | 7,525 |
| 2025-07-09 | 2025-07-07 | 0.218 | 35,000 | +0 | 0.02% | 7,630 |
| 2025-07-08 | 2025-07-04 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-07-03 | 2025-06-30 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-06-30 | 2025-06-26 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-06-27 | 2025-06-25 | 0.240 | 35,000 | +0 | 0.02% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.228 | 35,000 | +0 | 0.02% | 7,980 |
| 2025-06-25 | 2025-06-23 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-06-24 | 2025-06-20 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.226 | 35,000 | +0 | 0.02% | 7,910 |
| 2025-06-20 | 2025-06-18 | 0.226 | 35,000 | +0 | 0.02% | 7,910 |
| 2025-06-19 | 2025-06-17 | 0.213 | 35,000 | +0 | 0.02% | 7,455 |
| 2025-06-18 | 2025-06-16 | 0.211 | 35,000 | +0 | 0.02% | 7,385 |
| 2025-06-17 | 2025-06-13 | 0.211 | 35,000 | +0 | 0.02% | 7,385 |
| 2025-06-16 | 2025-06-12 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.224 | 35,000 | +0 | 0.02% | 7,840 |
| 2025-06-11 | 2025-06-09 | 0.224 | 35,000 | +0 | 0.02% | 7,840 |
| 2025-06-10 | 2025-06-06 | 0.217 | 35,000 | +0 | 0.02% | 7,595 |
| 2025-06-09 | 2025-06-05 | 0.217 | 35,000 | +0 | 0.02% | 7,595 |
| 2025-06-06 | 2025-06-04 | 0.222 | 35,000 | +0 | 0.02% | 7,770 |
| 2025-06-05 | 2025-06-03 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-06-04 | 2025-06-02 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.224 | 35,000 | +0 | 0.02% | 7,840 |
| 2025-05-30 | 2025-05-28 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-05-29 | 2025-05-27 | 0.222 | 35,000 | +0 | 0.02% | 7,770 |
| 2025-05-28 | 2025-05-26 | 0.221 | 35,000 | +0 | 0.02% | 7,735 |
| 2025-05-27 | 2025-05-23 | 0.221 | 35,000 | +0 | 0.02% | 7,735 |
| 2025-05-26 | 2025-05-22 | 0.206 | 35,000 | +0 | 0.02% | 7,210 |
| 2025-05-23 | 2025-05-21 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-05-22 | 2025-05-20 | 0.225 | 35,000 | +0 | 0.02% | 7,875 |
| 2025-05-21 | 2025-05-19 | 0.215 | 35,000 | +0 | 0.02% | 7,525 |
| 2025-05-20 | 2025-05-16 | 0.234 | 35,000 | +0 | 0.02% | 8,190 |
| 2025-05-19 | 2025-05-15 | 0.238 | 35,000 | +0 | 0.02% | 8,330 |
| 2025-05-16 | 2025-05-14 | 0.245 | 35,000 | +0 | 0.02% | 8,575 |
| 2025-05-15 | 2025-05-13 | 0.245 | 35,000 | +0 | 0.02% | 8,575 |
| 2025-05-14 | 2025-05-12 | 0.245 | 35,000 | +0 | 0.02% | 8,575 |
| 2025-05-13 | 2025-05-09 | 0.241 | 35,000 | +0 | 0.02% | 8,435 |
| 2025-05-12 | 2025-05-08 | 0.233 | 35,000 | +0 | 0.02% | 8,155 |
| 2025-05-09 | 2025-05-07 | 0.245 | 35,000 | +0 | 0.02% | 8,575 |
| 2025-05-08 | 2025-05-06 | 0.245 | 35,000 | +0 | 0.02% | 8,575 |
| 2025-05-07 | 2025-05-02 | 0.240 | 35,000 | +0 | 0.02% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.240 | 35,000 | +0 | 0.02% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.250 | 35,000 | +0 | 0.02% | 8,750 |
| 2025-04-30 | 2025-04-28 | 0.250 | 35,000 | +0 | 0.02% | 8,750 |
| 2025-04-29 | 2025-04-25 | 0.245 | 35,000 | +0 | 0.02% | 8,575 |
| 2025-04-28 | 2025-04-24 | 0.250 | 35,000 | +0 | 0.02% | 8,750 |
| 2025-04-25 | 2025-04-23 | 0.250 | 35,000 | +0 | 0.02% | 8,750 |
| 2025-04-24 | 2025-04-22 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2025-04-23 | 2025-04-17 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2025-04-22 | 2025-04-16 | 0.250 | 35,000 | +0 | 0.02% | 8,750 |
| 2025-04-17 | 2025-04-15 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2025-04-16 | 2025-04-14 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2025-04-15 | 2025-04-11 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2025-04-14 | 2025-04-10 | 0.245 | 35,000 | +0 | 0.02% | 8,575 |
| 2025-04-11 | 2025-04-09 | 0.240 | 35,000 | +0 | 0.02% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-04-09 | 2025-04-07 | 0.255 | 35,000 | +0 | 0.02% | 8,925 |
| 2025-04-08 | 2025-04-03 | 0.290 | 35,000 | +0 | 0.02% | 10,150 |
| 2025-04-07 | 2025-04-02 | 0.300 | 35,000 | +0 | 0.02% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.305 | 35,000 | +0 | 0.02% | 10,675 |
| 2025-04-02 | 2025-03-31 | 0.275 | 35,000 | +0 | 0.02% | 9,625 |
| 2025-04-01 | 2025-03-28 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2025-03-31 | 2025-03-27 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-25 | 2025-03-21 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2025-03-24 | 2025-03-20 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2025-03-21 | 2025-03-19 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.275 | 35,000 | +0 | 0.02% | 9,625 |
| 2025-03-17 | 2025-03-13 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2025-03-14 | 2025-03-12 | 0.270 | 35,000 | +0 | 0.02% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.270 | 35,000 | +0 | 0.02% | 9,450 |
| 2025-03-12 | 2025-03-10 | 0.265 | 35,000 | +0 | 0.02% | 9,275 |
| 2025-03-11 | 2025-03-07 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-03-10 | 2025-03-06 | 0.285 | 35,000 | +0 | 0.02% | 9,975 |
| 2025-03-07 | 2025-03-05 | 0.250 | 35,000 | +0 | 0.02% | 8,750 |
| 2025-03-06 | 2025-03-04 | 0.238 | 35,000 | +0 | 0.02% | 8,330 |
| 2025-03-05 | 2025-03-03 | 0.236 | 35,000 | +0 | 0.02% | 8,260 |
| 2025-03-04 | 2025-02-28 | 0.235 | 35,000 | +0 | 0.02% | 8,225 |
| 2025-03-03 | 2025-02-27 | 0.233 | 35,000 | +0 | 0.02% | 8,155 |
| 2025-02-28 | 2025-02-26 | 0.233 | 35,000 | +0 | 0.02% | 8,155 |
| 2025-02-27 | 2025-02-25 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-02-26 | 2025-02-24 | 0.210 | 35,000 | +0 | 0.02% | 7,350 |
| 2025-02-25 | 2025-02-21 | 0.216 | 35,000 | +0 | 0.02% | 7,560 |
| 2025-02-24 | 2025-02-20 | 0.215 | 35,000 | +0 | 0.02% | 7,525 |
| 2025-02-21 | 2025-02-19 | 0.215 | 35,000 | +0 | 0.02% | 7,525 |
| 2025-02-20 | 2025-02-18 | 0.215 | 35,000 | +0 | 0.02% | 7,525 |
| 2025-02-19 | 2025-02-17 | 0.218 | 35,000 | +0 | 0.02% | 7,630 |
| 2025-02-18 | 2025-02-14 | 0.238 | 35,000 | +0 | 0.02% | 8,330 |
| 2025-02-17 | 2025-02-13 | 0.238 | 35,000 | +0 | 0.02% | 8,330 |
| 2025-02-14 | 2025-02-12 | 0.228 | 35,000 | +0 | 0.02% | 7,980 |
| 2025-02-13 | 2025-02-11 | 0.236 | 35,000 | +0 | 0.02% | 8,260 |
| 2025-02-12 | 2025-02-10 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-02-11 | 2025-02-07 | 0.249 | 35,000 | +0 | 0.02% | 8,715 |
| 2025-02-10 | 2025-02-06 | 0.240 | 35,000 | +0 | 0.02% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.250 | 35,000 | +0 | 0.02% | 8,750 |
| 2025-02-06 | 2025-02-04 | 0.246 | 35,000 | +0 | 0.02% | 8,610 |
| 2025-02-05 | 2025-02-03 | 0.249 | 35,000 | +0 | 0.02% | 8,715 |
| 2025-02-04 | 2025-01-28 | 0.280 | 35,000 | +0 | 0.02% | 9,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 35,000 | +0 | 0.02% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-01-24 | 2025-01-22 | 0.229 | 35,000 | +0 | 0.02% | 8,015 |
| 2025-01-23 | 2025-01-21 | 0.222 | 35,000 | +0 | 0.02% | 7,770 |
| 2025-01-22 | 2025-01-20 | 0.218 | 35,000 | +0 | 0.02% | 7,630 |
| 2025-01-21 | 2025-01-17 | 0.210 | 35,000 | +0 | 0.02% | 7,350 |
| 2025-01-20 | 2025-01-16 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2025-01-17 | 2025-01-15 | 0.203 | 35,000 | +0 | 0.02% | 7,105 |
| 2025-01-16 | 2025-01-14 | 0.216 | 35,000 | +0 | 0.02% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.196 | 35,000 | +0 | 0.02% | 6,860 |
| 2025-01-14 | 2025-01-10 | 0.200 | 35,000 | +0 | 0.02% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 35,000 | +0 | 0.02% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.198 | 35,000 | +0 | 0.02% | 6,930 |
| 2025-01-09 | 2025-01-07 | 0.205 | 35,000 | +0 | 0.02% | 7,175 |
| 2025-01-08 | 2025-01-06 | 0.210 | 35,000 | +0 | 0.02% | 7,350 |
| 2025-01-07 | 2025-01-03 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2025-01-06 | 2025-01-02 | 0.235 | 35,000 | +0 | 0.02% | 8,225 |
| 2025-01-03 | 2024-12-31 | 0.265 | 35,000 | +0 | 0.02% | 9,275 |
| 2025-01-02 | 2024-12-27 | 0.230 | 35,000 | +0 | 0.02% | 8,050 |
| 2024-12-30 | 2024-12-24 | 0.242 | 35,000 | +0 | 0.02% | 8,470 |
| 2024-12-27 | 2024-12-20 | 0.212 | 35,000 | +0 | 0.02% | 7,420 |
| 2024-12-23 | 2024-12-19 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2024-12-20 | 2024-12-18 | 0.220 | 35,000 | +0 | 0.02% | 7,700 |
| 2024-12-19 | 2024-12-17 | 0.238 | 35,000 | +0 | 0.02% | 8,330 |
| 2024-10-04 | 2024-10-02 | 0.560 | 35,000 | +25,000 | 0.02% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.760 | 10,000 | -4,200 | 0.01% | 7,600 |
| 2024-03-15 | 2024-03-13 | 0.800 | 14,200 | +2,500 | 0.01% | 11,360 |
| 2024-03-13 | 2024-03-11 | 0.720 | 11,700 | +4,200 | 0.01% | 8,424 |
| 2020-04-22 | 2020-04-20 | 0.800 | 7,500 | -2,400 | 0.00% | 6,000 |
| 2019-12-03 | 2019-11-29 | 1.060 | 9,900 | +2,400 | 0.01% | 10,494 |
| 2018-06-21 | 2018-06-19 | 2.420 | 7,500 | -19,100 | 0.00% | 18,150 |
| 2018-01-12 | 2018-01-10 | 5.700 | 26,600 | +2,500 | 0.02% | 151,620 |
| 2018-01-08 | 2018-01-04 | 5.800 | 24,100 | -2,400 | 0.01% | 139,780 |
| 2017-12-22 | 2017-12-20 | 5.700 | 26,500 | +9,400 | 0.02% | 151,050 |
| 2017-12-20 | 2017-12-18 | 5.400 | 17,100 | +2,400 | 0.01% | 92,340 |
| 2017-12-19 | 2017-12-15 | 5.700 | 14,700 | +9,700 | 0.01% | 83,790 |
| 2017-12-01 | 2017-11-29 | 6.000 | 5,000 | -10,000 | 0.00% | 30,000 |
| 2017-11-30 | 2017-11-28 | 5.700 | 15,000 | +10,000 | 0.01% | 85,500 |
| 2017-11-28 | 2017-11-24 | 6.200 | 5,000 | -8,900 | 0.00% | 31,000 |
| 2017-11-27 | 2017-11-23 | 5.900 | 13,900 | -2,200 | 0.01% | 82,010 |
| 2017-11-24 | 2017-11-22 | 5.500 | 16,100 | +2,200 | 0.01% | 88,550 |
| 2017-11-22 | 2017-11-20 | 5.900 | 13,900 | +6,700 | 0.01% | 82,010 |
| 2017-11-09 | 2017-11-07 | 4.600 | 7,200 | -24,200 | 0.00% | 33,120 |
| 2017-03-30 | 2017-03-28 | 4.000 | 31,400 | +2,200 | 0.02% | 125,600 |
| 2017-02-08 | 2017-02-06 | 4.440 | 29,200 | +4,600 | 0.02% | 129,648 |
| 2017-02-06 | 2017-02-02 | 4.520 | 24,600 | +6,200 | 0.01% | 111,192 |
| 2017-01-17 | 2017-01-13 | 4.440 | 18,400 | -10,000 | 0.01% | 81,696 |
| 2017-01-10 | 2017-01-06 | 4.500 | 28,400 | +23,400 | 0.02% | 127,800 |
| 2017-01-09 | 2017-01-05 | 4.760 | 5,000 | -23,200 | 0.00% | 23,800 |
| 2016-12-21 | 2016-12-19 | 4.720 | 28,200 | +800 | 0.02% | 133,104 |
| 2016-12-07 | 2016-12-05 | 4.360 | 27,400 | -34,200 | 0.02% | 119,464 |
| 2016-10-28 | 2016-10-26 | 4.940 | 61,600 | +1,200 | 0.04% | 304,304 |
| 2016-10-11 | 2016-10-06 | 4.300 | 60,400 | -1,200 | 0.04% | 259,720 |
| 2016-10-07 | 2016-10-05 | 4.540 | 61,600 | +35,400 | 0.04% | 279,664 |
| 2016-09-30 | 2016-09-28 | 3.600 | 26,200 | +5,000 | 0.02% | 94,320 |
| 2016-08-29 | 2016-08-25 | 3.600 | 21,200 | +21,200 | 0.01% | 76,320 |
| 2016-06-07 | 2016-06-03 | 3.900 | 0 | -1,600 | ||
| 2016-06-06 | 2016-06-02 | 3.900 | 1,600 | +1,600 | 0.00% | 6,240 |
| 2016-06-02 | 2016-05-31 | 3.440 | 0 | -1,700 | ||
| 2016-05-30 | 2016-05-26 | 3.560 | 1,700 | +1,700 | 0.00% | 6,052 |
| 2016-03-11 | 2016-03-09 | 3.580 | 0 | -6,000 | ||
| 2016-03-10 | 2016-03-08 | 3.500 | 6,000 | -2,500 | 0.00% | 21,000 |
| 2016-03-07 | 2016-03-03 | 3.540 | 8,500 | +8,500 | 0.01% | 30,090 |
| 2015-08-11 | 2015-08-07 | 7.000 | 0 | -11,900 | ||
| 2015-08-10 | 2015-08-06 | 6.900 | 11,900 | -5,400 | 0.01% | 82,110 |
| 2015-08-05 | 2015-08-03 | 6.800 | 17,300 | +17,300 | 0.01% | 117,640 |
| 2015-06-10 | 2015-06-08 | 13.800 | 0 | -12,900 | ||
| 2015-05-06 | 2015-05-04 | 11.800 | 12,900 | -500 | 0.01% | 152,220 |
| 2015-05-05 | 2015-04-30 | 11.600 | 13,400 | +500 | 0.01% | 155,440 |
| 2015-04-27 | 2015-04-23 | 12.400 | 12,900 | +12,900 | 0.01% | 159,960 |
| 2015-04-23 | 2015-04-21 | 11.600 | 0 | -500 | ||
| 2015-04-22 | 2015-04-20 | 10.800 | 500 | -600 | 0.00% | 5,400 |
| 2015-04-21 | 2015-04-17 | 11.400 | 1,100 | +100 | 0.00% | 12,540 |
| 2015-04-20 | 2015-04-16 | 9.300 | 1,000 | +100 | 0.00% | 9,300 |
| 2015-04-17 | 2015-04-15 | 9.400 | 900 | -1,000 | 0.00% | 8,460 |
| 2015-04-15 | 2015-04-13 | 9.600 | 1,900 | -2,000 | 0.00% | 18,240 |
| 2015-04-13 | 2015-04-09 | 8.600 | 3,900 | +1,400 | 0.00% | 33,540 |
| 2015-04-09 | 2015-04-02 | 8.400 | 2,500 | -4,500 | 0.00% | 21,000 |
| 2015-03-30 | 2015-03-26 | 9.400 | 7,000 | -1,000 | 0.00% | 65,800 |
| 2015-03-27 | 2015-03-25 | 10.000 | 8,000 | +1,000 | 0.00% | 80,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 7,000 | -500 | 0.00% | 67,200 |
| 2015-03-24 | 2015-03-20 | 8.900 | 7,500 | -600 | 0.00% | 66,750 |
| 2015-03-20 | 2015-03-18 | 9.300 | 8,100 | +2,000 | 0.00% | 75,330 |
| 2015-03-19 | 2015-03-17 | 8.700 | 6,100 | +2,500 | 0.00% | 53,070 |
| 2015-02-23 | 2015-02-16 | 7.100 | 3,600 | -2,000 | 0.00% | 25,560 |
| 2015-02-12 | 2015-02-10 | 7.700 | 5,600 | +100 | 0.00% | 43,120 |
| 2015-02-10 | 2015-02-06 | 7.100 | 5,500 | +300 | 0.00% | 39,050 |
| 2015-02-06 | 2015-02-04 | 7.900 | 5,200 | +2,500 | 0.00% | 41,080 |
| 2015-02-05 | 2015-02-03 | 8.400 | 2,700 | +2,000 | 0.00% | 22,680 |
| 2015-02-04 | 2015-02-02 | 12.000 | 700 | +700 | 0.00% | 8,400 |
| 2010-03-19 | 2010-03-17 | 188.005 | 0 | -1,016 | ||
| 2010-02-23 | 2010-02-19 | 167.728 | 1,016 | +1,016 | 0.00% | 170,412 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy