History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 49,862 | +0 | 0.03% | 16,454 |
| 2025-10-13 | 2025-10-09 | 0.320 | 49,862 | +0 | 0.03% | 15,956 |
| 2025-10-10 | 2025-10-08 | 0.300 | 49,862 | +0 | 0.03% | 14,959 |
| 2025-10-09 | 2025-10-06 | 0.325 | 49,862 | +0 | 0.03% | 16,205 |
| 2025-10-08 | 2025-10-03 | 0.320 | 49,862 | +0 | 0.03% | 15,956 |
| 2025-10-06 | 2025-10-02 | 0.320 | 49,862 | +0 | 0.03% | 15,956 |
| 2025-10-03 | 2025-09-30 | 0.340 | 49,862 | +0 | 0.03% | 16,953 |
| 2025-10-02 | 2025-09-29 | 0.330 | 49,862 | +0 | 0.03% | 16,454 |
| 2025-09-30 | 2025-09-26 | 0.325 | 49,862 | +0 | 0.03% | 16,205 |
| 2025-09-29 | 2025-09-25 | 0.325 | 49,862 | +0 | 0.03% | 16,205 |
| 2025-09-26 | 2025-09-24 | 0.345 | 49,862 | +0 | 0.03% | 17,202 |
| 2025-09-25 | 2025-09-23 | 0.345 | 49,862 | +0 | 0.03% | 17,202 |
| 2025-09-24 | 2025-09-22 | 0.320 | 49,862 | +0 | 0.03% | 15,956 |
| 2025-09-23 | 2025-09-19 | 0.310 | 49,862 | +0 | 0.03% | 15,457 |
| 2025-09-22 | 2025-09-18 | 0.335 | 49,862 | +0 | 0.03% | 16,704 |
| 2025-09-19 | 2025-09-17 | 0.315 | 49,862 | +0 | 0.03% | 15,707 |
| 2025-09-18 | 2025-09-16 | 0.340 | 49,862 | +0 | 0.03% | 16,953 |
| 2025-09-17 | 2025-09-15 | 0.350 | 49,862 | +0 | 0.03% | 17,452 |
| 2025-09-16 | 2025-09-12 | 0.265 | 49,862 | +0 | 0.03% | 13,213 |
| 2025-09-15 | 2025-09-11 | 0.260 | 49,862 | +0 | 0.03% | 12,964 |
| 2025-09-12 | 2025-09-10 | 0.255 | 49,862 | +0 | 0.03% | 12,715 |
| 2025-09-11 | 2025-09-09 | 0.248 | 49,862 | +0 | 0.03% | 12,366 |
| 2025-09-10 | 2025-09-08 | 0.249 | 49,862 | +0 | 0.03% | 12,416 |
| 2025-09-09 | 2025-09-05 | 0.234 | 49,862 | +0 | 0.03% | 11,668 |
| 2025-09-08 | 2025-09-04 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-09-05 | 2025-09-03 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-09-04 | 2025-09-02 | 0.224 | 49,862 | +0 | 0.03% | 11,169 |
| 2025-09-03 | 2025-09-01 | 0.219 | 49,862 | +0 | 0.03% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.217 | 49,862 | +0 | 0.03% | 10,820 |
| 2025-09-01 | 2025-08-28 | 0.215 | 49,862 | +0 | 0.03% | 10,720 |
| 2025-08-29 | 2025-08-27 | 0.219 | 49,862 | +0 | 0.03% | 10,920 |
| 2025-08-28 | 2025-08-26 | 0.229 | 49,862 | +0 | 0.03% | 11,418 |
| 2025-08-27 | 2025-08-25 | 0.224 | 49,862 | +0 | 0.03% | 11,169 |
| 2025-08-26 | 2025-08-22 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-08-25 | 2025-08-21 | 0.229 | 49,862 | +0 | 0.03% | 11,418 |
| 2025-08-22 | 2025-08-20 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-08-21 | 2025-08-19 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-08-20 | 2025-08-18 | 0.235 | 49,862 | +0 | 0.03% | 11,718 |
| 2025-08-19 | 2025-08-15 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-08-18 | 2025-08-14 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-08-15 | 2025-08-13 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-08-14 | 2025-08-12 | 0.226 | 49,862 | +0 | 0.03% | 11,269 |
| 2025-08-13 | 2025-08-11 | 0.218 | 49,862 | +0 | 0.03% | 10,870 |
| 2025-08-12 | 2025-08-08 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-08-11 | 2025-08-07 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-08-08 | 2025-08-06 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-08-07 | 2025-08-05 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-08-06 | 2025-08-04 | 0.213 | 49,862 | +0 | 0.03% | 10,621 |
| 2025-08-05 | 2025-08-01 | 0.211 | 49,862 | +0 | 0.03% | 10,521 |
| 2025-08-04 | 2025-07-31 | 0.211 | 49,862 | +0 | 0.03% | 10,521 |
| 2025-08-01 | 2025-07-30 | 0.215 | 49,862 | +0 | 0.03% | 10,720 |
| 2025-07-31 | 2025-07-29 | 0.226 | 49,862 | +0 | 0.03% | 11,269 |
| 2025-07-30 | 2025-07-28 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-07-29 | 2025-07-25 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-07-28 | 2025-07-24 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-07-25 | 2025-07-23 | 0.232 | 49,862 | +0 | 0.03% | 11,568 |
| 2025-07-24 | 2025-07-22 | 0.234 | 49,862 | +0 | 0.03% | 11,668 |
| 2025-07-23 | 2025-07-21 | 0.223 | 49,862 | +0 | 0.03% | 11,119 |
| 2025-07-22 | 2025-07-18 | 0.222 | 49,862 | +0 | 0.03% | 11,069 |
| 2025-07-21 | 2025-07-17 | 0.222 | 49,862 | +0 | 0.03% | 11,069 |
| 2025-07-18 | 2025-07-16 | 0.223 | 49,862 | +0 | 0.03% | 11,119 |
| 2025-07-17 | 2025-07-15 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-07-16 | 2025-07-14 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-07-15 | 2025-07-11 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-07-14 | 2025-07-10 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-07-11 | 2025-07-09 | 0.222 | 49,862 | +0 | 0.03% | 11,069 |
| 2025-07-10 | 2025-07-08 | 0.215 | 49,862 | +0 | 0.03% | 10,720 |
| 2025-07-09 | 2025-07-07 | 0.218 | 49,862 | +0 | 0.03% | 10,870 |
| 2025-07-08 | 2025-07-04 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-07-07 | 2025-07-03 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-07-04 | 2025-07-02 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-07-03 | 2025-06-30 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-07-02 | 2025-06-27 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-06-30 | 2025-06-26 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-06-27 | 2025-06-25 | 0.240 | 49,862 | +0 | 0.03% | 11,967 |
| 2025-06-26 | 2025-06-24 | 0.228 | 49,862 | +0 | 0.03% | 11,369 |
| 2025-06-25 | 2025-06-23 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-06-24 | 2025-06-20 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-06-23 | 2025-06-19 | 0.226 | 49,862 | +0 | 0.03% | 11,269 |
| 2025-06-20 | 2025-06-18 | 0.226 | 49,862 | +0 | 0.03% | 11,269 |
| 2025-06-19 | 2025-06-17 | 0.213 | 49,862 | +0 | 0.03% | 10,621 |
| 2025-06-18 | 2025-06-16 | 0.211 | 49,862 | +0 | 0.03% | 10,521 |
| 2025-06-17 | 2025-06-13 | 0.211 | 49,862 | +0 | 0.03% | 10,521 |
| 2025-06-16 | 2025-06-12 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-06-13 | 2025-06-11 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-06-12 | 2025-06-10 | 0.224 | 49,862 | +0 | 0.03% | 11,169 |
| 2025-06-11 | 2025-06-09 | 0.224 | 49,862 | +0 | 0.03% | 11,169 |
| 2025-06-10 | 2025-06-06 | 0.217 | 49,862 | +0 | 0.03% | 10,820 |
| 2025-06-09 | 2025-06-05 | 0.217 | 49,862 | +0 | 0.03% | 10,820 |
| 2025-06-06 | 2025-06-04 | 0.222 | 49,862 | +0 | 0.03% | 11,069 |
| 2025-06-05 | 2025-06-03 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-06-04 | 2025-06-02 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-06-03 | 2025-05-30 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-06-02 | 2025-05-29 | 0.224 | 49,862 | +0 | 0.03% | 11,169 |
| 2025-05-30 | 2025-05-28 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-05-29 | 2025-05-27 | 0.222 | 49,862 | +0 | 0.03% | 11,069 |
| 2025-05-28 | 2025-05-26 | 0.221 | 49,862 | +0 | 0.03% | 11,020 |
| 2025-05-27 | 2025-05-23 | 0.221 | 49,862 | +0 | 0.03% | 11,020 |
| 2025-05-26 | 2025-05-22 | 0.206 | 49,862 | +0 | 0.03% | 10,272 |
| 2025-05-23 | 2025-05-21 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-05-22 | 2025-05-20 | 0.225 | 49,862 | +0 | 0.03% | 11,219 |
| 2025-05-21 | 2025-05-19 | 0.215 | 49,862 | +0 | 0.03% | 10,720 |
| 2025-05-20 | 2025-05-16 | 0.234 | 49,862 | +0 | 0.03% | 11,668 |
| 2025-05-19 | 2025-05-15 | 0.238 | 49,862 | +0 | 0.03% | 11,867 |
| 2025-05-16 | 2025-05-14 | 0.245 | 49,862 | +0 | 0.03% | 12,216 |
| 2025-05-15 | 2025-05-13 | 0.245 | 49,862 | +0 | 0.03% | 12,216 |
| 2025-05-14 | 2025-05-12 | 0.245 | 49,862 | +0 | 0.03% | 12,216 |
| 2025-05-13 | 2025-05-09 | 0.241 | 49,862 | +0 | 0.03% | 12,017 |
| 2025-05-12 | 2025-05-08 | 0.233 | 49,862 | +0 | 0.03% | 11,618 |
| 2025-05-09 | 2025-05-07 | 0.245 | 49,862 | +0 | 0.03% | 12,216 |
| 2025-05-08 | 2025-05-06 | 0.245 | 49,862 | +0 | 0.03% | 12,216 |
| 2025-05-07 | 2025-05-02 | 0.240 | 49,862 | +0 | 0.03% | 11,967 |
| 2025-05-06 | 2025-04-30 | 0.240 | 49,862 | +0 | 0.03% | 11,967 |
| 2025-05-02 | 2025-04-29 | 0.250 | 49,862 | +0 | 0.03% | 12,466 |
| 2025-04-30 | 2025-04-28 | 0.250 | 49,862 | +0 | 0.03% | 12,466 |
| 2025-04-29 | 2025-04-25 | 0.245 | 49,862 | +0 | 0.03% | 12,216 |
| 2025-04-28 | 2025-04-24 | 0.250 | 49,862 | +0 | 0.03% | 12,466 |
| 2025-04-25 | 2025-04-23 | 0.250 | 49,862 | +0 | 0.03% | 12,466 |
| 2025-04-24 | 2025-04-22 | 0.255 | 49,862 | +0 | 0.03% | 12,715 |
| 2025-04-23 | 2025-04-17 | 0.255 | 49,862 | +0 | 0.03% | 12,715 |
| 2025-04-22 | 2025-04-16 | 0.250 | 49,862 | +0 | 0.03% | 12,466 |
| 2025-04-17 | 2025-04-15 | 0.255 | 49,862 | +0 | 0.03% | 12,715 |
| 2025-04-16 | 2025-04-14 | 0.255 | 49,862 | +0 | 0.03% | 12,715 |
| 2025-04-15 | 2025-04-11 | 0.255 | 49,862 | +0 | 0.03% | 12,715 |
| 2025-04-14 | 2025-04-10 | 0.245 | 49,862 | +0 | 0.03% | 12,216 |
| 2025-04-11 | 2025-04-09 | 0.240 | 49,862 | +0 | 0.03% | 11,967 |
| 2025-04-10 | 2025-04-08 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-04-09 | 2025-04-07 | 0.255 | 49,862 | +0 | 0.03% | 12,715 |
| 2025-04-08 | 2025-04-03 | 0.290 | 49,862 | +0 | 0.03% | 14,460 |
| 2025-04-07 | 2025-04-02 | 0.300 | 49,862 | +0 | 0.03% | 14,959 |
| 2025-04-03 | 2025-04-01 | 0.305 | 49,862 | +0 | 0.03% | 15,208 |
| 2025-04-02 | 2025-03-31 | 0.275 | 49,862 | +0 | 0.03% | 13,712 |
| 2025-04-01 | 2025-03-28 | 0.285 | 49,862 | +0 | 0.03% | 14,211 |
| 2025-03-31 | 2025-03-27 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-28 | 2025-03-26 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-27 | 2025-03-25 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-26 | 2025-03-24 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-25 | 2025-03-21 | 0.285 | 49,862 | +0 | 0.03% | 14,211 |
| 2025-03-24 | 2025-03-20 | 0.285 | 49,862 | +0 | 0.03% | 14,211 |
| 2025-03-21 | 2025-03-19 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-20 | 2025-03-18 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-19 | 2025-03-17 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-18 | 2025-03-14 | 0.275 | 49,862 | +0 | 0.03% | 13,712 |
| 2025-03-17 | 2025-03-13 | 0.285 | 49,862 | +0 | 0.03% | 14,211 |
| 2025-03-14 | 2025-03-12 | 0.270 | 49,862 | +0 | 0.03% | 13,463 |
| 2025-03-13 | 2025-03-11 | 0.270 | 49,862 | +0 | 0.03% | 13,463 |
| 2025-03-12 | 2025-03-10 | 0.265 | 49,862 | +0 | 0.03% | 13,213 |
| 2025-03-11 | 2025-03-07 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-03-10 | 2025-03-06 | 0.285 | 49,862 | +0 | 0.03% | 14,211 |
| 2025-03-07 | 2025-03-05 | 0.250 | 49,862 | +0 | 0.03% | 12,466 |
| 2025-03-06 | 2025-03-04 | 0.238 | 49,862 | +0 | 0.03% | 11,867 |
| 2025-03-05 | 2025-03-03 | 0.236 | 49,862 | +0 | 0.03% | 11,767 |
| 2025-03-04 | 2025-02-28 | 0.235 | 49,862 | +0 | 0.03% | 11,718 |
| 2025-03-03 | 2025-02-27 | 0.233 | 49,862 | +0 | 0.03% | 11,618 |
| 2025-02-28 | 2025-02-26 | 0.233 | 49,862 | +0 | 0.03% | 11,618 |
| 2025-02-27 | 2025-02-25 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-02-26 | 2025-02-24 | 0.210 | 49,862 | +0 | 0.03% | 10,471 |
| 2025-02-25 | 2025-02-21 | 0.216 | 49,862 | +0 | 0.03% | 10,770 |
| 2025-02-24 | 2025-02-20 | 0.215 | 49,862 | +0 | 0.03% | 10,720 |
| 2025-02-21 | 2025-02-19 | 0.215 | 49,862 | +0 | 0.03% | 10,720 |
| 2025-02-20 | 2025-02-18 | 0.215 | 49,862 | +0 | 0.03% | 10,720 |
| 2025-02-19 | 2025-02-17 | 0.218 | 49,862 | +0 | 0.03% | 10,870 |
| 2025-02-18 | 2025-02-14 | 0.238 | 49,862 | +0 | 0.03% | 11,867 |
| 2025-02-17 | 2025-02-13 | 0.238 | 49,862 | +0 | 0.03% | 11,867 |
| 2025-02-14 | 2025-02-12 | 0.228 | 49,862 | +0 | 0.03% | 11,369 |
| 2025-02-13 | 2025-02-11 | 0.236 | 49,862 | +0 | 0.03% | 11,767 |
| 2025-02-12 | 2025-02-10 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-02-11 | 2025-02-07 | 0.249 | 49,862 | +0 | 0.03% | 12,416 |
| 2025-02-10 | 2025-02-06 | 0.240 | 49,862 | +0 | 0.03% | 11,967 |
| 2025-02-07 | 2025-02-05 | 0.250 | 49,862 | +0 | 0.03% | 12,466 |
| 2025-02-06 | 2025-02-04 | 0.246 | 49,862 | +0 | 0.03% | 12,266 |
| 2025-02-05 | 2025-02-03 | 0.249 | 49,862 | +0 | 0.03% | 12,416 |
| 2025-02-04 | 2025-01-28 | 0.280 | 49,862 | +0 | 0.03% | 13,961 |
| 2025-02-03 | 2025-01-24 | 0.260 | 49,862 | +0 | 0.03% | 12,964 |
| 2025-01-27 | 2025-01-23 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-01-24 | 2025-01-22 | 0.229 | 49,862 | +0 | 0.03% | 11,418 |
| 2025-01-23 | 2025-01-21 | 0.222 | 49,862 | +0 | 0.03% | 11,069 |
| 2025-01-22 | 2025-01-20 | 0.218 | 49,862 | +0 | 0.03% | 10,870 |
| 2025-01-21 | 2025-01-17 | 0.210 | 49,862 | +0 | 0.03% | 10,471 |
| 2025-01-20 | 2025-01-16 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2025-01-17 | 2025-01-15 | 0.203 | 49,862 | +0 | 0.03% | 10,122 |
| 2025-01-16 | 2025-01-14 | 0.216 | 49,862 | +0 | 0.03% | 10,770 |
| 2025-01-15 | 2025-01-13 | 0.196 | 49,862 | +0 | 0.03% | 9,773 |
| 2025-01-14 | 2025-01-10 | 0.200 | 49,862 | +0 | 0.03% | 9,972 |
| 2025-01-13 | 2025-01-09 | 0.200 | 49,862 | +0 | 0.03% | 9,972 |
| 2025-01-10 | 2025-01-08 | 0.198 | 49,862 | +0 | 0.03% | 9,873 |
| 2025-01-09 | 2025-01-07 | 0.205 | 49,862 | +0 | 0.03% | 10,222 |
| 2025-01-08 | 2025-01-06 | 0.210 | 49,862 | +0 | 0.03% | 10,471 |
| 2025-01-07 | 2025-01-03 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2025-01-06 | 2025-01-02 | 0.235 | 49,862 | +0 | 0.03% | 11,718 |
| 2025-01-03 | 2024-12-31 | 0.265 | 49,862 | +0 | 0.03% | 13,213 |
| 2025-01-02 | 2024-12-27 | 0.230 | 49,862 | +0 | 0.03% | 11,468 |
| 2024-12-30 | 2024-12-24 | 0.242 | 49,862 | +0 | 0.03% | 12,067 |
| 2024-12-27 | 2024-12-20 | 0.212 | 49,862 | +0 | 0.03% | 10,571 |
| 2024-12-23 | 2024-12-19 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2024-12-20 | 2024-12-18 | 0.220 | 49,862 | +0 | 0.03% | 10,970 |
| 2024-12-19 | 2024-12-17 | 0.238 | 49,862 | +0 | 0.03% | 11,867 |
| 2024-12-18 | 2024-12-16 | 0.260 | 49,862 | -1 | 0.03% | 12,964 |
| 2024-11-28 | 2024-11-26 | 0.240 | 49,863 | -600 | 0.03% | 11,967 |
| 2024-03-14 | 2024-03-12 | 0.800 | 50,463 | -6,500 | 0.03% | 40,370 |
| 2023-10-09 | 2023-10-05 | 0.420 | 56,963 | -2 | 0.03% | 23,924 |
| 2023-07-26 | 2023-07-24 | 0.400 | 56,965 | -200 | 0.03% | 22,786 |
| 2023-03-29 | 2023-03-27 | 0.600 | 57,165 | -20 | 0.03% | 34,299 |
| 2022-12-08 | 2022-12-06 | 0.660 | 57,185 | -100 | 0.03% | 37,742 |
| 2022-04-26 | 2022-04-22 | 0.800 | 57,285 | -1,000 | 0.03% | 45,828 |
| 2022-03-04 | 2022-03-02 | 0.860 | 58,285 | -1,000 | 0.04% | 50,125 |
| 2022-02-08 | 2022-02-04 | 0.860 | 59,285 | -100 | 0.04% | 50,985 |
| 2021-11-18 | 2021-11-16 | 0.880 | 59,385 | +400 | 0.04% | 52,259 |
| 2021-05-04 | 2021-04-30 | 1.580 | 58,985 | -300 | 0.04% | 93,196 |
| 2020-04-15 | 2020-04-09 | 0.940 | 59,285 | -200 | 0.04% | 55,728 |
| 2020-03-26 | 2020-03-24 | 0.940 | 59,485 | -700 | 0.04% | 55,916 |
| 2019-10-16 | 2019-10-14 | 1.140 | 60,185 | +600 | 0.04% | 68,611 |
| 2019-04-15 | 2019-04-11 | 1.880 | 59,585 | -500 | 0.04% | 112,020 |
| 2018-08-21 | 2018-08-17 | 1.680 | 60,085 | -200 | 0.04% | 100,943 |
| 2018-08-20 | 2018-08-16 | 1.640 | 60,285 | -300 | 0.04% | 98,867 |
| 2018-07-11 | 2018-07-09 | 2.300 | 60,585 | -200 | 0.04% | 139,345 |
| 2018-03-21 | 2018-03-19 | 4.800 | 60,785 | -300 | 0.04% | 291,768 |
| 2018-01-25 | 2018-01-23 | 5.300 | 61,085 | -15,000 | 0.04% | 323,750 |
| 2018-01-22 | 2018-01-18 | 5.100 | 76,085 | -2,500 | 0.05% | 388,033 |
| 2018-01-08 | 2018-01-04 | 5.800 | 78,585 | +12,000 | 0.05% | 455,793 |
| 2017-08-24 | 2017-08-21 | 3.360 | 66,585 | -1,500 | 0.04% | 223,726 |
| 2017-07-17 | 2017-07-13 | 2.820 | 68,085 | -900 | 0.04% | 192,000 |
| 2017-06-12 | 2017-06-08 | 3.040 | 68,985 | -3,500 | 0.04% | 209,714 |
| 2017-01-16 | 2017-01-12 | 4.460 | 72,485 | -100 | 0.04% | 323,283 |
| 2017-01-11 | 2017-01-09 | 4.500 | 72,585 | -12,500 | 0.04% | 326,632 |
| 2016-12-22 | 2016-12-20 | 4.740 | 85,085 | +12,500 | 0.05% | 403,303 |
| 2016-12-20 | 2016-12-16 | 4.500 | 72,585 | +1,500 | 0.04% | 326,632 |
| 2016-12-14 | 2016-12-12 | 4.520 | 71,085 | -400 | 0.04% | 321,304 |
| 2016-10-03 | 2016-09-29 | 3.960 | 71,485 | -100 | 0.04% | 283,081 |
| 2016-01-28 | 2016-01-26 | 3.740 | 71,585 | -300 | 0.04% | 267,728 |
| 2015-11-02 | 2015-10-29 | 7.000 | 71,885 | -800 | 0.04% | 503,195 |
| 2015-10-30 | 2015-10-28 | 7.000 | 72,685 | -100 | 0.04% | 508,795 |
| 2015-10-02 | 2015-09-29 | 4.800 | 72,785 | -1,500 | 0.04% | 349,368 |
| 2015-09-29 | 2015-09-24 | 4.860 | 74,285 | -15,000 | 0.05% | 361,025 |
| 2015-09-25 | 2015-09-23 | 4.860 | 89,285 | -7,900 | 0.05% | 433,925 |
| 2015-09-24 | 2015-09-22 | 4.980 | 97,185 | -17,100 | 0.06% | 483,981 |
| 2015-09-04 | 2015-09-01 | 4.720 | 114,285 | +1,000 | 0.07% | 539,425 |
| 2015-07-14 | 2015-07-10 | 8.000 | 113,285 | -12,000 | 0.07% | 906,280 |
| 2015-07-13 | 2015-07-09 | 7.500 | 125,285 | -5,000 | 0.08% | 939,637 |
| 2015-07-10 | 2015-07-08 | 6.000 | 130,285 | -20,900 | 0.08% | 781,710 |
| 2015-07-09 | 2015-07-07 | 6.700 | 151,185 | +1,500 | 0.09% | 1,012,939 |
| 2015-07-08 | 2015-07-06 | 7.800 | 149,685 | +2,000 | 0.09% | 1,167,543 |
| 2015-07-03 | 2015-06-30 | 10.400 | 147,685 | -19,000 | 0.09% | 1,535,924 |
| 2015-07-02 | 2015-06-29 | 10.600 | 166,685 | -7,500 | 0.10% | 1,766,861 |
| 2015-06-29 | 2015-06-25 | 11.600 | 174,185 | -5,000 | 0.11% | 2,020,546 |
| 2015-06-26 | 2015-06-24 | 12.000 | 179,185 | -20,000 | 0.11% | 2,150,220 |
| 2015-06-25 | 2015-06-23 | 11.800 | 199,185 | -10,000 | 0.12% | 2,350,383 |
| 2015-06-18 | 2015-06-16 | 11.400 | 209,185 | +2,000 | 0.13% | 2,384,709 |
| 2015-06-17 | 2015-06-15 | 11.600 | 207,185 | -3,000 | 0.13% | 2,403,346 |
| 2015-06-15 | 2015-06-11 | 12.200 | 210,185 | +2,000 | 0.13% | 2,564,257 |
| 2015-06-11 | 2015-06-09 | 12.600 | 208,185 | -25,000 | 0.13% | 2,623,131 |
| 2015-06-10 | 2015-06-08 | 13.800 | 233,185 | -2,500 | 0.14% | 3,217,953 |
| 2015-06-02 | 2015-05-29 | 11.200 | 235,685 | +2,500 | 0.14% | 2,639,672 |
| 2015-06-01 | 2015-05-28 | 11.200 | 233,185 | -1,700 | 0.14% | 2,611,672 |
| 2015-05-29 | 2015-05-27 | 11.600 | 234,885 | +3,000 | 0.14% | 2,724,666 |
| 2015-05-27 | 2015-05-22 | 11.000 | 231,885 | +1,700 | 0.14% | 2,550,735 |
| 2015-05-21 | 2015-05-19 | 11.600 | 230,185 | -1,000 | 0.14% | 2,670,146 |
| 2015-05-15 | 2015-05-13 | 10.600 | 231,185 | +600 | 0.14% | 2,450,561 |
| 2015-05-07 | 2015-05-05 | 11.800 | 230,585 | -1,000 | 0.14% | 2,720,903 |
| 2015-05-05 | 2015-04-30 | 11.600 | 231,585 | +3,800 | 0.14% | 2,686,386 |
| 2015-04-29 | 2015-04-27 | 13.000 | 227,785 | +1,000 | 0.14% | 2,961,205 |
| 2015-04-27 | 2015-04-23 | 12.400 | 226,785 | -3,900 | 0.14% | 2,812,134 |
| 2015-04-23 | 2015-04-21 | 11.600 | 230,685 | +12,000 | 0.14% | 2,675,946 |
| 2015-04-16 | 2015-04-14 | 9.100 | 218,685 | +1,900 | 0.13% | 1,990,033 |
| 2015-03-31 | 2015-03-27 | 9.100 | 216,785 | -1,000 | 0.13% | 1,972,743 |
| 2015-03-27 | 2015-03-25 | 10.000 | 217,785 | -7,200 | 0.13% | 2,177,850 |
| 2015-03-24 | 2015-03-20 | 8.900 | 224,985 | +2,200 | 0.14% | 2,002,366 |
| 2015-03-17 | 2015-03-13 | 7.400 | 222,785 | +2,800 | 0.14% | 1,648,609 |
| 2015-03-10 | 2015-03-06 | 6.000 | 219,985 | -400 | 0.13% | 1,319,910 |
| 2015-03-09 | 2015-03-05 | 6.000 | 220,385 | -97,700 | 0.13% | 1,322,310 |
| 2015-03-05 | 2015-03-03 | 6.600 | 318,085 | +2,800 | 0.19% | 2,099,361 |
| 2015-03-04 | 2015-03-02 | 6.000 | 315,285 | +1,200 | 0.19% | 1,891,710 |
| 2015-02-09 | 2015-02-05 | 8.100 | 314,085 | +1,000 | 0.19% | 2,544,088 |
| 2015-02-06 | 2015-02-04 | 7.900 | 313,085 | +1,000 | 0.19% | 2,473,371 |
| 2014-06-13 | 2014-06-11 | 22.000 | 312,085 | +1,000 | 0.19% | 6,865,870 |
| 2013-05-14 | 2013-05-10 | 22.000 | 311,085 | -900 | 0.19% | 6,843,870 |
| 2011-12-29 | 2011-12-23 | 22.000 | 311,985 | -100 | 0.19% | 6,863,670 |
| 2011-09-28 | 2011-09-26 | 22.000 | 312,085 | -700 | 0.19% | 6,865,870 |
| 2011-09-27 | 2011-09-23 | 30.000 | 312,785 | -1,700 | 0.19% | 9,383,550 |
| 2011-09-26 | 2011-09-22 | 34.400 | 314,485 | +1,700 | 0.19% | 10,818,284 |
| 2011-09-23 | 2011-09-21 | 37.200 | 312,785 | +4,100 | 0.19% | 11,635,602 |
| 2011-09-22 | 2011-09-20 | 38.000 | 308,685 | +4,500 | 0.19% | 11,730,030 |
| 2011-09-20 | 2011-09-16 | 42.600 | 304,185 | -100 | 0.18% | 12,958,281 |
| 2011-09-19 | 2011-09-15 | 42.400 | 304,285 | +500 | 0.18% | 12,901,684 |
| 2011-09-16 | 2011-09-14 | 42.800 | 303,785 | -300 | 0.18% | 13,001,998 |
| 2011-09-15 | 2011-09-12 | 42.800 | 304,085 | -4,000 | 0.18% | 13,014,838 |
| 2011-09-09 | 2011-09-07 | 49.600 | 308,085 | -55,026 | 0.19% | 15,281,016 |
| 2011-09-08 | 2011-09-06 | 49.800 | 363,111 | -400 | 0.22% | 18,082,928 |
| 2011-09-07 | 2011-09-05 | 49.800 | 363,511 | -300 | 0.22% | 18,102,848 |
| 2011-09-06 | 2011-09-02 | 53.000 | 363,811 | -300 | 0.22% | 19,281,983 |
| 2011-09-05 | 2011-09-01 | 53.800 | 364,111 | -1,300 | 0.22% | 19,589,172 |
| 2011-09-01 | 2011-08-30 | 50.000 | 365,411 | +300 | 0.22% | 18,270,550 |
| 2011-08-31 | 2011-08-29 | 49.000 | 365,111 | +900 | 0.22% | 17,890,439 |
| 2011-08-30 | 2011-08-26 | 51.200 | 364,211 | -5,500 | 0.22% | 18,647,603 |
| 2011-08-26 | 2011-08-24 | 43.600 | 369,711 | -4,000 | 0.22% | 16,119,400 |
| 2011-08-25 | 2011-08-23 | 43.800 | 373,711 | +4,500 | 0.23% | 16,368,542 |
| 2011-08-24 | 2011-08-22 | 43.800 | 369,211 | -300 | 0.22% | 16,171,442 |
| 2011-08-23 | 2011-08-19 | 45.200 | 369,511 | +4,500 | 0.22% | 16,701,897 |
| 2011-08-19 | 2011-08-17 | 48.800 | 365,011 | +400 | 0.22% | 17,812,537 |
| 2011-08-17 | 2011-08-15 | 54.600 | 364,611 | +200 | 0.22% | 19,907,761 |
| 2011-08-15 | 2011-08-11 | 50.000 | 364,411 | -800 | 0.22% | 18,220,550 |
| 2011-08-12 | 2011-08-10 | 50.200 | 365,211 | +400 | 0.22% | 18,333,592 |
| 2011-08-11 | 2011-08-09 | 50.200 | 364,811 | +2,000 | 0.22% | 18,313,512 |
| 2011-08-10 | 2011-08-08 | 55.600 | 362,811 | -400 | 0.22% | 20,172,292 |
| 2011-08-09 | 2011-08-05 | 57.800 | 363,211 | -600 | 0.22% | 20,993,596 |
| 2011-08-03 | 2011-08-01 | 61.400 | 363,811 | +4,500 | 0.22% | 22,337,995 |
| 2011-08-01 | 2011-07-28 | 63.200 | 359,311 | -1,300 | 0.22% | 22,708,455 |
| 2011-07-26 | 2011-07-22 | 59.200 | 360,611 | +1,000 | 0.22% | 21,348,171 |
| 2011-07-14 | 2011-07-12 | 58.200 | 359,611 | -1,400 | 0.22% | 20,929,360 |
| 2011-07-08 | 2011-07-06 | 64.400 | 361,011 | +300 | 0.22% | 23,249,108 |
| 2011-07-06 | 2011-07-04 | 66.800 | 360,711 | +7,500 | 0.22% | 24,095,495 |
| 2011-07-04 | 2011-06-29 | 66.000 | 353,211 | +100 | 0.21% | 23,311,926 |
| 2011-06-21 | 2011-06-17 | 63.400 | 353,111 | +1,000 | 0.21% | 22,387,237 |
| 2011-06-20 | 2011-06-16 | 63.000 | 352,111 | -1,700 | 0.21% | 22,182,993 |
| 2011-06-17 | 2011-06-15 | 65.600 | 353,811 | +300 | 0.21% | 23,210,002 |
| 2011-06-16 | 2011-06-14 | 66.600 | 353,511 | +9,400 | 0.21% | 23,543,833 |
| 2011-06-15 | 2011-06-13 | 63.000 | 344,111 | +1,000 | 0.21% | 21,678,993 |
| 2011-06-14 | 2011-06-10 | 61.400 | 343,111 | +3,100 | 0.21% | 21,067,015 |
| 2011-06-13 | 2011-06-09 | 57.400 | 340,011 | +900 | 0.21% | 19,516,631 |
| 2011-06-10 | 2011-06-08 | 61.600 | 339,111 | +14,100 | 0.21% | 20,889,238 |
| 2011-06-09 | 2011-06-07 | 63.600 | 325,011 | +12,600 | 0.20% | 20,670,700 |
| 2011-06-08 | 2011-06-03 | 69.800 | 312,411 | +1,900 | 0.19% | 21,806,288 |
| 2011-06-03 | 2011-06-01 | 79.400 | 310,511 | -200 | 0.19% | 24,654,573 |
| 2011-06-02 | 2011-05-31 | 76.600 | 310,711 | -1,200 | 0.19% | 23,800,463 |
| 2011-06-01 | 2011-05-30 | 78.000 | 311,911 | -1,700 | 0.19% | 24,329,058 |
| 2011-05-31 | 2011-05-27 | 75.800 | 313,611 | +1,400 | 0.19% | 23,771,714 |
| 2011-05-30 | 2011-05-26 | 72.400 | 312,211 | +31,700 | 0.19% | 22,604,076 |
| 2011-05-25 | 2011-05-23 | 94.200 | 280,511 | +100 | 0.17% | 26,424,136 |
| 2011-05-17 | 2011-05-13 | 96.600 | 280,411 | +1,000 | 0.17% | 27,087,703 |
| 2011-05-13 | 2011-05-11 | 100.800 | 279,411 | -1,100 | 0.17% | 28,164,629 |
| 2011-05-06 | 2011-05-04 | 96.000 | 280,511 | -2,500 | 0.17% | 26,929,056 |
| 2011-04-29 | 2011-04-27 | 97.800 | 283,011 | +100 | 0.17% | 27,678,476 |
| 2011-04-28 | 2011-04-26 | 101.800 | 282,911 | -100 | 0.17% | 28,800,340 |
| 2011-04-21 | 2011-04-19 | 102.000 | 283,011 | -800 | 0.17% | 28,867,122 |
| 2011-04-20 | 2011-04-18 | 102.600 | 283,811 | -1,500 | 0.17% | 29,119,009 |
| 2011-04-19 | 2011-04-15 | 102.000 | 285,311 | +500 | 0.17% | 29,101,722 |
| 2011-04-12 | 2011-04-08 | 97.400 | 284,811 | +4,300 | 0.17% | 27,740,591 |
| 2011-04-07 | 2011-04-04 | 99.600 | 280,511 | +1,100 | 0.17% | 27,938,896 |
| 2011-03-25 | 2011-03-23 | 93.800 | 279,411 | +1,000 | 0.17% | 26,208,752 |
| 2011-03-24 | 2011-03-22 | 90.000 | 278,411 | +500 | 0.17% | 25,056,990 |
| 2011-03-23 | 2011-03-21 | 85.400 | 277,911 | +600 | 0.17% | 23,733,599 |
| 2011-03-22 | 2011-03-18 | 82.000 | 277,311 | +700 | 0.17% | 22,739,502 |
| 2011-03-21 | 2011-03-17 | 79.600 | 276,611 | +1,100 | 0.17% | 22,018,236 |
| 2011-03-18 | 2011-03-16 | 82.600 | 275,511 | +700 | 0.16% | 22,757,209 |
| 2011-03-17 | 2011-03-15 | 82.000 | 274,811 | +100 | 0.16% | 22,534,502 |
| 2011-03-15 | 2011-03-11 | 91.000 | 274,711 | +500 | 0.16% | 24,998,701 |
| 2011-03-11 | 2011-03-09 | 92.794 | 274,211 | -1,792 | 0.16% | 25,445,000 |
| 2011-03-10 | 2011-03-08 | 92.992 | 276,003 | +1,006 | 0.16% | 25,666,128 |
| 2011-03-04 | 2011-03-02 | 95.178 | 274,997 | +5,939 | 0.16% | 26,173,643 |
| 2011-03-01 | 2011-02-25 | 93.787 | 269,058 | +503 | 0.16% | 25,234,146 |
| 2011-02-28 | 2011-02-24 | 95.178 | 268,555 | +403 | 0.16% | 25,560,507 |
| 2011-02-25 | 2011-02-23 | 95.774 | 268,152 | +5,032 | 0.16% | 25,681,997 |
| 2011-02-21 | 2011-02-17 | 99.748 | 263,120 | -2,516 | 0.16% | 26,245,707 |
| 2011-02-18 | 2011-02-16 | 98.556 | 265,636 | +3,724 | 0.16% | 26,179,980 |
| 2011-02-15 | 2011-02-11 | 100.543 | 261,912 | +5,838 | 0.16% | 26,333,381 |
| 2011-02-14 | 2011-02-10 | 100.940 | 256,074 | +5,133 | 0.15% | 25,848,176 |
| 2011-02-09 | 2011-02-07 | 109.286 | 250,941 | -201 | 0.15% | 27,424,266 |
| 2011-02-07 | 2011-01-31 | 110.478 | 251,142 | +101 | 0.15% | 27,745,646 |
| 2011-01-28 | 2011-01-26 | 110.279 | 251,041 | -302 | 0.15% | 27,684,606 |
| 2011-01-27 | 2011-01-25 | 105.709 | 251,343 | +7,649 | 0.15% | 26,569,240 |
| 2011-01-26 | 2011-01-24 | 108.292 | 243,694 | +504 | 0.14% | 26,390,161 |
| 2011-01-25 | 2011-01-21 | 111.869 | 243,190 | +1,208 | 0.14% | 27,205,381 |
| 2011-01-24 | 2011-01-20 | 116.042 | 241,982 | +805 | 0.14% | 28,079,968 |
| 2011-01-21 | 2011-01-19 | 119.419 | 241,177 | +2,416 | 0.14% | 28,801,232 |
| 2011-01-20 | 2011-01-18 | 119.022 | 238,761 | +2,516 | 0.14% | 28,417,830 |
| 2011-01-19 | 2011-01-17 | 118.227 | 236,245 | +4,529 | 0.14% | 27,930,602 |
| 2011-01-18 | 2011-01-14 | 119.221 | 231,716 | +403 | 0.14% | 27,625,362 |
| 2011-01-17 | 2011-01-13 | 118.823 | 231,313 | +7,549 | 0.14% | 27,485,392 |
| 2011-01-14 | 2011-01-12 | 118.823 | 223,764 | +101 | 0.13% | 26,588,394 |
| 2011-01-13 | 2011-01-11 | 118.625 | 223,663 | +7,649 | 0.13% | 26,531,951 |
| 2011-01-12 | 2011-01-10 | 118.823 | 216,014 | +4,026 | 0.13% | 25,667,513 |
| 2011-01-11 | 2011-01-07 | 121.009 | 211,988 | +202 | 0.13% | 25,652,475 |
| 2011-01-10 | 2011-01-06 | 122.599 | 211,786 | +402 | 0.13% | 25,964,689 |
| 2011-01-06 | 2011-01-04 | 121.406 | 211,384 | +403 | 0.13% | 25,663,390 |
| 2011-01-04 | 2010-12-31 | 115.843 | 210,981 | +3,221 | 0.13% | 24,440,642 |
| 2011-01-03 | 2010-12-29 | 119.022 | 207,760 | +6,039 | 0.12% | 24,728,027 |
| 2010-12-30 | 2010-12-28 | 118.625 | 201,721 | +604 | 0.12% | 23,929,088 |
| 2010-12-28 | 2010-12-22 | 122.599 | 201,117 | -302 | 0.12% | 24,656,683 |
| 2010-12-21 | 2010-12-17 | 121.208 | 201,419 | +906 | 0.12% | 24,413,552 |
| 2010-12-20 | 2010-12-16 | 120.810 | 200,513 | +6,240 | 0.12% | 24,224,054 |
| 2010-12-17 | 2010-12-15 | 123.990 | 194,273 | -302 | 0.12% | 24,087,834 |
| 2010-12-15 | 2010-12-13 | 123.195 | 194,575 | -302 | 0.12% | 23,970,629 |
| 2010-12-13 | 2010-12-09 | 123.990 | 194,877 | +504 | 0.12% | 24,162,723 |
| 2010-12-10 | 2010-12-08 | 122.797 | 194,373 | -101 | 0.12% | 23,868,500 |
| 2010-12-09 | 2010-12-07 | 122.003 | 194,474 | +201 | 0.12% | 23,726,333 |
| 2010-12-08 | 2010-12-06 | 122.797 | 194,273 | +2,517 | 0.12% | 23,856,220 |
| 2010-12-07 | 2010-12-03 | 123.394 | 191,756 | +604 | 0.11% | 23,661,445 |
| 2010-12-03 | 2010-12-01 | 124.784 | 191,152 | +1,006 | 0.11% | 23,852,791 |
| 2010-11-30 | 2010-11-26 | 123.592 | 190,146 | +101 | 0.11% | 23,500,564 |
| 2010-11-24 | 2010-11-22 | 129.930 | 190,045 | -1,672 | 0.11% | 24,692,631 |
| 2010-11-16 | 2010-11-12 | 131.702 | 191,717 | +305 | 0.11% | 25,249,555 |
| 2010-11-15 | 2010-11-11 | 135.443 | 191,412 | -305 | 0.11% | 25,925,347 |
| 2010-11-12 | 2010-11-10 | 134.458 | 191,717 | +305 | 0.11% | 25,777,946 |
| 2010-11-11 | 2010-11-09 | 135.443 | 191,412 | -102 | 0.11% | 25,925,347 |
| 2010-11-10 | 2010-11-08 | 134.852 | 191,514 | -1,320 | 0.11% | 25,826,056 |
| 2010-11-09 | 2010-11-05 | 132.687 | 192,834 | -1,524 | 0.11% | 25,586,477 |
| 2010-11-08 | 2010-11-04 | 126.190 | 194,358 | +203 | 0.11% | 24,526,040 |
| 2010-11-03 | 2010-11-01 | 124.615 | 194,155 | +101 | 0.11% | 24,194,646 |
| 2010-11-02 | 2010-10-29 | 124.418 | 194,054 | -508 | 0.11% | 24,143,858 |
| 2010-10-28 | 2010-10-26 | 125.009 | 194,562 | -304 | 0.11% | 24,321,969 |
| 2010-10-27 | 2010-10-25 | 123.237 | 194,866 | -102 | 0.11% | 24,014,712 |
| 2010-10-26 | 2010-10-22 | 124.418 | 194,968 | +2,540 | 0.11% | 24,257,576 |
| 2010-10-25 | 2010-10-21 | 119.890 | 192,428 | +20,623 | 0.11% | 23,070,263 |
| 2010-10-22 | 2010-10-20 | 121.072 | 171,805 | +5,283 | 0.10% | 20,800,697 |
| 2010-10-21 | 2010-10-19 | 128.159 | 166,522 | +3,556 | 0.10% | 21,341,237 |
| 2010-10-20 | 2010-10-18 | 133.671 | 162,966 | +203 | 0.10% | 21,783,806 |
| 2010-10-18 | 2010-10-14 | 135.640 | 162,763 | +18,185 | 0.10% | 22,077,093 |
| 2010-10-15 | 2010-10-13 | 132.293 | 144,578 | -406 | 0.09% | 19,126,630 |
| 2010-10-12 | 2010-10-08 | 131.308 | 144,984 | +6,603 | 0.09% | 19,037,630 |
| 2010-10-08 | 2010-10-06 | 127.765 | 138,381 | +102 | 0.08% | 17,680,239 |
| 2010-10-06 | 2010-10-04 | 127.371 | 138,279 | +1,625 | 0.08% | 17,612,763 |
| 2010-10-05 | 2010-09-30 | 126.584 | 136,654 | +4,572 | 0.08% | 17,298,176 |
| 2010-10-04 | 2010-09-29 | 130.718 | 132,082 | +610 | 0.08% | 17,265,482 |
| 2010-09-28 | 2010-09-24 | 130.521 | 131,472 | -204 | 0.08% | 17,159,862 |
| 2010-09-24 | 2010-09-21 | 132.490 | 131,676 | +204 | 0.08% | 17,445,711 |
| 2010-09-22 | 2010-09-20 | 133.474 | 131,472 | -204 | 0.08% | 17,548,094 |
| 2010-09-16 | 2010-09-14 | 126.584 | 131,676 | +204 | 0.08% | 16,668,042 |
| 2010-09-15 | 2010-09-13 | 124.812 | 131,472 | +406 | 0.08% | 16,409,279 |
| 2010-09-13 | 2010-09-09 | 123.237 | 131,066 | +305 | 0.08% | 16,152,188 |
| 2010-09-09 | 2010-09-07 | 124.615 | 130,761 | +203 | 0.08% | 16,294,796 |
| 2010-09-08 | 2010-09-06 | 125.599 | 130,558 | +406 | 0.08% | 16,398,010 |
| 2010-09-07 | 2010-09-03 | 124.418 | 130,152 | +610 | 0.08% | 16,193,283 |
| 2010-09-06 | 2010-09-02 | 126.584 | 129,542 | +203 | 0.08% | 16,397,912 |
| 2010-09-03 | 2010-09-01 | 120.087 | 129,339 | -203 | 0.08% | 15,531,962 |
| 2010-09-02 | 2010-08-31 | 114.181 | 129,542 | +3,048 | 0.08% | 14,791,274 |
| 2010-09-01 | 2010-08-30 | 120.087 | 126,494 | +812 | 0.07% | 15,190,314 |
| 2010-08-31 | 2010-08-27 | 116.150 | 125,682 | +6,401 | 0.07% | 14,597,957 |
| 2010-08-30 | 2010-08-26 | 125.403 | 119,281 | +6,502 | 0.07% | 14,958,143 |
| 2010-08-27 | 2010-08-25 | 132.096 | 112,779 | +10,464 | 0.07% | 14,897,649 |
| 2010-08-26 | 2010-08-24 | 134.852 | 102,315 | -813 | 0.06% | 13,797,388 |
| 2010-08-25 | 2010-08-23 | 137.411 | 103,128 | +305 | 0.06% | 14,170,951 |
| 2010-08-24 | 2010-08-20 | 136.821 | 102,823 | +6,095 | 0.06% | 14,068,314 |
| 2010-08-23 | 2010-08-19 | 135.640 | 96,728 | +8,026 | 0.06% | 13,120,138 |
| 2010-08-20 | 2010-08-18 | 137.411 | 88,702 | +65,731 | 0.05% | 12,188,656 |
| 2010-08-09 | 2010-08-05 | 172.256 | 22,971 | -305 | 0.01% | 3,956,899 |
| 2010-08-06 | 2010-08-04 | 169.697 | 23,276 | -4,064 | 0.01% | 3,949,868 |
| 2010-08-03 | 2010-07-30 | 164.382 | 27,340 | -711 | 0.02% | 4,494,196 |
| 2010-07-23 | 2010-07-21 | 161.035 | 28,051 | -101 | 0.02% | 4,517,193 |
| 2010-07-20 | 2010-07-16 | 156.310 | 28,152 | +101 | 0.02% | 4,400,446 |
| 2010-07-12 | 2010-07-08 | 155.326 | 28,051 | +2,540 | 0.02% | 4,357,048 |
| 2010-07-02 | 2010-06-29 | 153.554 | 25,511 | -102 | 0.02% | 3,917,320 |
| 2010-06-30 | 2010-06-28 | 157.885 | 25,613 | +4,674 | 0.02% | 4,043,913 |
| 2010-06-24 | 2010-06-22 | 165.760 | 20,939 | -6,401 | 0.01% | 3,470,843 |
| 2010-06-23 | 2010-06-21 | 166.350 | 27,340 | -1,016 | 0.02% | 4,548,018 |
| 2010-06-21 | 2010-06-17 | 162.807 | 28,356 | -304 | 0.02% | 4,616,549 |
| 2010-06-18 | 2010-06-15 | 159.657 | 28,660 | -1,016 | 0.02% | 4,575,768 |
| 2010-06-14 | 2010-06-10 | 153.160 | 29,676 | -4,572 | 0.02% | 4,545,189 |
| 2010-06-09 | 2010-06-07 | 145.680 | 34,248 | -3,556 | 0.02% | 4,989,234 |
| 2010-06-08 | 2010-06-04 | 152.570 | 37,804 | -1,524 | 0.02% | 5,767,750 |
| 2010-06-07 | 2010-06-03 | 148.042 | 39,328 | +2,337 | 0.02% | 5,822,194 |
| 2010-06-03 | 2010-06-01 | 144.695 | 36,991 | -2,743 | 0.02% | 5,352,423 |
| 2010-06-02 | 2010-05-31 | 146.467 | 39,734 | -6,096 | 0.02% | 5,819,722 |
| 2010-06-01 | 2010-05-28 | 148.829 | 45,830 | -21,233 | 0.03% | 6,820,852 |
| 2010-05-31 | 2010-05-27 | 129.930 | 67,063 | -812 | 0.04% | 8,713,525 |
| 2010-05-28 | 2010-05-26 | 121.859 | 67,875 | +812 | 0.04% | 8,271,180 |
| 2010-05-27 | 2010-05-25 | 123.237 | 67,063 | +2,032 | 0.04% | 8,264,647 |
| 2010-05-26 | 2010-05-24 | 136.230 | 65,031 | +102 | 0.04% | 8,859,180 |
| 2010-05-25 | 2010-05-20 | 137.805 | 64,929 | +8,838 | 0.04% | 8,947,542 |
| 2010-05-24 | 2010-05-19 | 148.829 | 56,091 | +5,385 | 0.03% | 8,347,991 |
| 2010-05-20 | 2010-05-18 | 158.279 | 50,706 | +305 | 0.03% | 8,025,690 |
| 2010-05-19 | 2010-05-17 | 151.586 | 50,401 | -1,423 | 0.03% | 7,640,062 |
| 2010-05-17 | 2010-05-13 | 162.610 | 51,824 | +204 | 0.03% | 8,427,096 |
| 2010-05-12 | 2010-05-10 | 166.744 | 51,620 | +1,320 | 0.03% | 8,607,329 |
| 2010-05-10 | 2010-05-06 | 159.460 | 50,300 | +508 | 0.03% | 8,020,842 |
| 2010-05-07 | 2010-05-05 | 166.350 | 49,792 | +2,032 | 0.03% | 8,282,916 |
| 2010-05-05 | 2010-05-03 | 179.737 | 47,760 | -203 | 0.03% | 8,584,244 |
| 2010-04-30 | 2010-04-28 | 171.666 | 47,963 | -1,524 | 0.03% | 8,233,601 |
| 2010-04-28 | 2010-04-26 | 178.950 | 49,487 | +203 | 0.03% | 8,855,682 |
| 2010-04-27 | 2010-04-23 | 175.209 | 49,284 | +1,016 | 0.03% | 8,635,012 |
| 2010-04-23 | 2010-04-21 | 177.178 | 48,268 | +1,016 | 0.03% | 8,552,022 |
| 2010-04-20 | 2010-04-16 | 185.249 | 47,252 | -305 | 0.03% | 8,753,401 |
| 2010-04-19 | 2010-04-15 | 184.265 | 47,557 | -5,079 | 0.03% | 8,763,090 |
| 2010-04-14 | 2010-04-12 | 189.383 | 52,636 | -305 | 0.03% | 9,968,388 |
| 2010-04-12 | 2010-04-08 | 181.115 | 52,941 | -1,524 | 0.03% | 9,588,418 |
| 2010-04-09 | 2010-04-07 | 183.084 | 54,465 | -813 | 0.03% | 9,971,659 |
| 2010-04-07 | 2010-03-31 | 162.807 | 55,278 | -2,032 | 0.03% | 8,999,633 |
| 2010-04-01 | 2010-03-30 | 165.366 | 57,310 | +305 | 0.04% | 9,477,126 |
| 2010-03-31 | 2010-03-29 | 171.666 | 57,005 | -1,422 | 0.04% | 9,785,802 |
| 2010-03-30 | 2010-03-26 | 167.728 | 58,427 | +1,524 | 0.04% | 9,799,867 |
| 2010-03-29 | 2010-03-25 | 159.263 | 56,903 | +2,438 | 0.04% | 9,062,555 |
| 2010-03-26 | 2010-03-24 | 167.925 | 54,465 | +305 | 0.03% | 9,146,049 |
| 2010-03-19 | 2010-03-17 | 188.005 | 54,160 | -508 | 0.03% | 10,182,373 |
| 2010-03-18 | 2010-03-16 | 186.430 | 54,668 | -407 | 0.03% | 10,191,782 |
| 2010-03-17 | 2010-03-15 | 184.659 | 55,075 | -101 | 0.03% | 10,170,079 |
| 2010-03-10 | 2010-03-08 | 187.021 | 55,176 | -508 | 0.03% | 10,319,076 |
| 2010-03-04 | 2010-03-02 | 178.162 | 55,684 | -610 | 0.03% | 9,920,784 |
| 2010-03-02 | 2010-02-26 | 165.366 | 56,294 | -5,079 | 0.04% | 9,309,115 |
| 2010-02-26 | 2010-02-24 | 166.350 | 61,373 | +508 | 0.04% | 10,209,419 |
| 2010-02-25 | 2010-02-23 | 169.106 | 60,865 | -102 | 0.04% | 10,292,663 |
| 2010-02-09 | 2010-02-05 | 154.735 | 60,967 | +508 | 0.04% | 9,433,750 |
| 2010-02-05 | 2010-02-03 | 163.004 | 60,459 | +406 | 0.04% | 9,855,037 |
| 2010-02-04 | 2010-02-02 | 157.491 | 60,053 | +508 | 0.04% | 9,457,834 |
| 2010-02-02 | 2010-01-29 | 150.404 | 59,545 | +508 | 0.04% | 8,955,826 |
| 2010-01-29 | 2010-01-27 | 154.538 | 59,037 | -1,422 | 0.04% | 9,123,488 |
| 2010-01-28 | 2010-01-26 | 152.570 | 60,459 | -610 | 0.04% | 9,224,220 |
| 2010-01-27 | 2010-01-25 | 160.248 | 61,069 | -1,320 | 0.04% | 9,786,157 |
| 2010-01-26 | 2010-01-22 | 160.444 | 62,389 | +1,016 | 0.04% | 10,009,966 |
| 2010-01-25 | 2010-01-21 | 167.335 | 61,373 | +508 | 0.04% | 10,269,830 |
| 2010-01-22 | 2010-01-20 | 167.728 | 60,865 | +304 | 0.04% | 10,208,788 |
| 2010-01-21 | 2010-01-19 | 168.910 | 60,561 | +1,016 | 0.04% | 10,229,333 |
| 2010-01-20 | 2010-01-18 | 171.666 | 59,545 | -914 | 0.04% | 10,221,833 |
| 2010-01-18 | 2010-01-14 | 176.390 | 60,459 | +1,524 | 0.04% | 10,664,388 |
| 2010-01-13 | 2010-01-11 | 185.052 | 58,935 | -203 | 0.04% | 10,906,066 |
| 2010-01-08 | 2010-01-06 | 188.990 | 59,138 | +203 | 0.04% | 11,176,475 |
| 2010-01-07 | 2010-01-05 | 194.896 | 58,935 | -2,134 | 0.04% | 11,486,176 |
| 2010-01-06 | 2010-01-04 | 176.587 | 61,069 | -508 | 0.04% | 10,784,009 |
| 2009-12-30 | 2009-12-28 | 158.476 | 61,577 | +1,016 | 0.04% | 9,758,462 |
| 2009-12-29 | 2009-12-24 | 166.744 | 60,561 | -406 | 0.04% | 10,098,187 |
| 2009-12-28 | 2009-12-22 | 159.460 | 60,967 | +203 | 0.04% | 9,721,803 |
| 2009-12-23 | 2009-12-21 | 157.688 | 60,764 | -508 | 0.04% | 9,581,772 |
| 2009-12-22 | 2009-12-18 | 154.538 | 61,272 | +305 | 0.04% | 9,468,882 |
| 2009-12-21 | 2009-12-17 | 166.547 | 60,967 | -406 | 0.04% | 10,153,883 |
| 2009-12-17 | 2009-12-15 | 160.444 | 61,373 | +508 | 0.04% | 9,846,955 |
| 2009-12-16 | 2009-12-14 | 164.775 | 60,865 | -1,016 | 0.04% | 10,029,056 |
| 2009-12-11 | 2009-12-09 | 154.735 | 61,881 | +304 | 0.04% | 9,575,178 |
| 2009-12-10 | 2009-12-08 | 159.263 | 61,577 | -1,117 | 0.04% | 9,806,952 |
| 2009-12-08 | 2009-12-04 | 150.011 | 62,694 | +1,625 | 0.04% | 9,404,765 |
| 2009-12-07 | 2009-12-03 | 156.507 | 61,069 | -304 | 0.04% | 9,557,734 |
| 2009-12-04 | 2009-12-02 | 139.577 | 61,373 | +101 | 0.04% | 8,566,247 |
| 2009-12-03 | 2009-12-01 | 139.183 | 61,272 | -305 | 0.04% | 8,528,025 |
| 2009-12-02 | 2009-11-30 | 134.065 | 61,577 | -406 | 0.04% | 8,255,295 |
| 2009-12-01 | 2009-11-27 | 125.993 | 61,983 | +2,438 | 0.04% | 7,809,434 |
| 2009-11-26 | 2009-11-24 | 139.774 | 59,545 | +711 | 0.04% | 8,322,822 |
| 2009-11-25 | 2009-11-23 | 140.955 | 58,834 | -1,015 | 0.04% | 8,292,937 |
| 2009-11-24 | 2009-11-20 | 136.821 | 59,849 | -204 | 0.04% | 8,188,582 |
| 2009-11-23 | 2009-11-19 | 137.016 | 60,053 | -227 | 0.04% | 8,228,231 |
| 2009-11-20 | 2009-11-18 | 135.648 | 60,280 | +307 | 0.04% | 8,176,858 |
| 2009-11-17 | 2009-11-13 | 133.889 | 59,973 | -307 | 0.04% | 8,029,714 |
| 2009-11-16 | 2009-11-12 | 131.152 | 60,280 | +205 | 0.04% | 7,905,867 |
| 2009-11-13 | 2009-11-11 | 122.943 | 60,075 | -614 | 0.04% | 7,385,811 |
| 2009-11-12 | 2009-11-10 | 121.380 | 60,689 | +307 | 0.04% | 7,366,401 |
| 2009-11-11 | 2009-11-09 | 115.907 | 60,382 | +1,023 | 0.04% | 6,998,677 |
| 2009-11-09 | 2009-11-05 | 120.989 | 59,359 | +307 | 0.04% | 7,181,761 |
| 2009-11-05 | 2009-11-03 | 122.161 | 59,052 | -307 | 0.04% | 7,213,871 |
| 2009-11-04 | 2009-11-02 | 115.320 | 59,359 | +307 | 0.04% | 6,845,298 |
| 2009-11-03 | 2009-10-30 | 118.448 | 59,052 | +1,535 | 0.04% | 6,994,569 |
| 2009-11-02 | 2009-10-29 | 116.689 | 57,517 | +1,023 | 0.04% | 6,711,573 |
| 2009-10-30 | 2009-10-28 | 113.170 | 56,494 | -307 | 0.04% | 6,393,441 |
| 2009-10-29 | 2009-10-27 | 111.411 | 56,801 | +16,883 | 0.04% | 6,328,264 |
| 2009-10-28 | 2009-10-23 | 112.388 | 39,918 | +205 | 0.03% | 4,486,321 |
| 2009-10-23 | 2009-10-21 | 116.689 | 39,713 | +307 | 0.03% | 4,634,051 |
| 2009-10-20 | 2009-10-16 | 120.793 | 39,406 | +4,809 | 0.03% | 4,759,974 |
| 2009-10-19 | 2009-10-15 | 122.357 | 34,597 | +1,126 | 0.02% | 4,233,178 |
| 2009-10-12 | 2009-10-08 | 91.865 | 33,471 | +204 | 0.02% | 3,074,824 |
| 2009-10-09 | 2009-10-07 | 93.820 | 33,267 | +103 | 0.02% | 3,121,107 |
| 2009-09-30 | 2009-09-28 | 93.038 | 33,164 | +204 | 0.02% | 3,085,515 |
| 2009-09-29 | 2009-09-25 | 94.602 | 32,960 | +307 | 0.02% | 3,118,073 |
| 2009-09-28 | 2009-09-24 | 96.361 | 32,653 | -2,353 | 0.02% | 3,146,471 |
| 2009-09-14 | 2009-09-10 | 98.706 | 35,006 | -2,558 | 0.02% | 3,455,315 |
| 2009-08-27 | 2009-08-25 | 86.783 | 37,564 | +307 | 0.02% | 3,259,932 |
| 2009-08-26 | 2009-08-24 | 88.933 | 37,257 | +409 | 0.02% | 3,313,394 |
| 2009-08-24 | 2009-08-20 | 89.324 | 36,848 | +1,023 | 0.02% | 3,291,424 |
| 2009-08-21 | 2009-08-19 | 87.174 | 35,825 | +103 | 0.02% | 3,123,020 |
| 2009-08-20 | 2009-08-18 | 88.152 | 35,722 | +4,093 | 0.02% | 3,148,952 |
| 2009-08-19 | 2009-08-17 | 94.015 | 31,629 | +204 | 0.02% | 2,973,612 |
| 2009-08-12 | 2009-08-10 | 95.774 | 31,425 | +2,047 | 0.02% | 3,009,713 |
| 2009-08-11 | 2009-08-07 | 98.511 | 29,378 | +2,558 | 0.02% | 2,894,053 |
| 2009-08-07 | 2009-08-05 | 101.834 | 26,820 | +1,535 | 0.02% | 2,731,179 |
| 2009-08-06 | 2009-08-04 | 103.202 | 25,285 | -4,605 | 0.02% | 2,609,460 |
| 2009-07-31 | 2009-07-29 | 100.465 | 29,890 | +1,023 | 0.02% | 3,002,913 |
| 2009-07-29 | 2009-07-27 | 96.165 | 28,867 | +103 | 0.02% | 2,776,007 |
| 2009-07-03 | 2009-06-30 | 88.933 | 28,764 | +4,093 | 0.02% | 2,558,082 |
| 2009-06-29 | 2009-06-25 | 91.474 | 24,671 | +4,093 | 0.02% | 2,256,765 |
| 2009-06-23 | 2009-06-19 | 90.693 | 20,578 | +1,023 | 0.02% | 1,866,272 |
| 2009-06-22 | 2009-06-18 | 88.347 | 19,555 | +307 | 0.01% | 1,727,627 |
| 2009-06-10 | 2009-06-08 | 104.766 | 19,248 | -6,140 | 0.01% | 2,016,527 |
| 2009-06-01 | 2009-05-27 | 93.820 | 25,388 | +5,219 | 0.02% | 2,381,900 |
| 2009-05-25 | 2009-05-21 | 96.165 | 20,169 | +205 | 0.01% | 1,939,560 |
| 2009-05-19 | 2009-05-15 | 93.820 | 19,964 | +409 | 0.01% | 1,873,021 |
| 2009-05-14 | 2009-05-12 | 97.729 | 19,555 | -307 | 0.01% | 1,911,092 |
| 2009-05-13 | 2009-05-11 | 99.879 | 19,862 | +511 | 0.01% | 1,983,799 |
| 2009-05-11 | 2009-05-07 | 92.647 | 19,351 | +307 | 0.01% | 1,792,815 |
| 2009-05-06 | 2009-05-04 | 86.197 | 19,044 | +307 | 0.01% | 1,641,536 |
| 2009-04-28 | 2009-04-24 | 106.916 | 18,737 | +512 | 0.01% | 2,003,278 |
| 2009-04-21 | 2009-04-17 | 102.029 | 18,225 | -5,116 | 0.01% | 1,859,481 |
| 2009-04-20 | 2009-04-16 | 105.156 | 23,341 | -5,116 | 0.02% | 2,454,457 |
| 2009-04-06 | 2009-04-02 | 95.384 | 28,457 | -512 | 0.02% | 2,714,330 |
| 2009-04-02 | 2009-03-31 | 90.497 | 28,969 | -205 | 0.02% | 2,621,611 |
| 2009-03-31 | 2009-03-27 | 88.543 | 29,174 | -102 | 0.02% | 2,583,140 |
| 2009-03-30 | 2009-03-26 | 89.520 | 29,276 | +205 | 0.02% | 2,620,782 |
| 2009-03-23 | 2009-03-19 | 77.792 | 29,071 | +29,071 | 0.02% | 2,261,501 |
| 2008-06-26 | 2008-06-24 | 179.187 | 0 | -37,610 | ||
| 2008-06-25 | 2008-06-23 | 180.493 | 37,610 | +37,610 | 0.03% | 6,788,348 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy