History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 761,513 +0 0.46% 251,299
2025-10-13 2025-10-09 0.320 761,513 +0 0.46% 243,684
2025-10-10 2025-10-08 0.300 761,513 +0 0.46% 228,454
2025-10-09 2025-10-06 0.325 761,513 +0 0.46% 247,492
2025-10-08 2025-10-03 0.320 761,513 +0 0.46% 243,684
2025-10-06 2025-10-02 0.320 761,513 +0 0.46% 243,684
2025-10-03 2025-09-30 0.340 761,513 +0 0.46% 258,914
2025-10-02 2025-09-29 0.330 761,513 +0 0.46% 251,299
2025-09-30 2025-09-26 0.325 761,513 +0 0.46% 247,492
2025-09-29 2025-09-25 0.325 761,513 +0 0.46% 247,492
2025-09-26 2025-09-24 0.345 761,513 +0 0.46% 262,722
2025-09-25 2025-09-23 0.345 761,513 +0 0.46% 262,722
2025-09-24 2025-09-22 0.320 761,513 +0 0.46% 243,684
2025-09-23 2025-09-19 0.310 761,513 +0 0.46% 236,069
2025-09-22 2025-09-18 0.335 761,513 +0 0.46% 255,107
2025-09-19 2025-09-17 0.315 761,513 +0 0.46% 239,877
2025-09-18 2025-09-16 0.340 761,513 +0 0.46% 258,914
2025-09-17 2025-09-15 0.350 761,513 +0 0.46% 266,530
2025-09-16 2025-09-12 0.265 761,513 +0 0.46% 201,801
2025-09-15 2025-09-11 0.260 761,513 +0 0.46% 197,993
2025-09-12 2025-09-10 0.255 761,513 +0 0.46% 194,186
2025-09-11 2025-09-09 0.248 761,513 +0 0.46% 188,855
2025-09-10 2025-09-08 0.249 761,513 +0 0.46% 189,617
2025-09-09 2025-09-05 0.234 761,513 +0 0.46% 178,194
2025-09-08 2025-09-04 0.230 761,513 +0 0.46% 175,148
2025-09-05 2025-09-03 0.230 761,513 +0 0.46% 175,148
2025-09-04 2025-09-02 0.224 761,513 +0 0.46% 170,579
2025-09-03 2025-09-01 0.219 761,513 +0 0.46% 166,771
2025-09-02 2025-08-29 0.217 761,513 +0 0.46% 165,248
2025-09-01 2025-08-28 0.215 761,513 +0 0.46% 163,725
2025-08-29 2025-08-27 0.219 761,513 +0 0.46% 166,771
2025-08-28 2025-08-26 0.229 761,513 +0 0.46% 174,386
2025-08-27 2025-08-25 0.224 761,513 +0 0.46% 170,579
2025-08-26 2025-08-22 0.225 761,513 +0 0.46% 171,340
2025-08-25 2025-08-21 0.229 761,513 +0 0.46% 174,386
2025-08-22 2025-08-20 0.230 761,513 +0 0.46% 175,148
2025-08-21 2025-08-19 0.230 761,513 +0 0.46% 175,148
2025-08-20 2025-08-18 0.235 761,513 +0 0.46% 178,956
2025-08-19 2025-08-15 0.230 761,513 +0 0.46% 175,148
2025-08-18 2025-08-14 0.220 761,513 +0 0.46% 167,533
2025-08-15 2025-08-13 0.220 761,513 +0 0.46% 167,533
2025-08-14 2025-08-12 0.226 761,513 +0 0.46% 172,102
2025-08-13 2025-08-11 0.218 761,513 +0 0.46% 166,010
2025-08-12 2025-08-08 0.220 761,513 +0 0.46% 167,533
2025-08-11 2025-08-07 0.220 761,513 +0 0.46% 167,533
2025-08-08 2025-08-06 0.220 761,513 +0 0.46% 167,533
2025-08-07 2025-08-05 0.220 761,513 +0 0.46% 167,533
2025-08-06 2025-08-04 0.213 761,513 +0 0.46% 162,202
2025-08-05 2025-08-01 0.211 761,513 +0 0.46% 160,679
2025-08-04 2025-07-31 0.211 761,513 +0 0.46% 160,679
2025-08-01 2025-07-30 0.215 761,513 +0 0.46% 163,725
2025-07-31 2025-07-29 0.226 761,513 +0 0.46% 172,102
2025-07-30 2025-07-28 0.225 761,513 +0 0.46% 171,340
2025-07-29 2025-07-25 0.225 761,513 +0 0.46% 171,340
2025-07-28 2025-07-24 0.225 761,513 +0 0.46% 171,340
2025-07-25 2025-07-23 0.232 761,513 +0 0.46% 176,671
2025-07-24 2025-07-22 0.234 761,513 +0 0.46% 178,194
2025-07-23 2025-07-21 0.223 761,513 +0 0.46% 169,817
2025-07-22 2025-07-18 0.222 761,513 +0 0.46% 169,056
2025-07-21 2025-07-17 0.222 761,513 +0 0.46% 169,056
2025-07-18 2025-07-16 0.223 761,513 +0 0.46% 169,817
2025-07-17 2025-07-15 0.230 761,513 +0 0.46% 175,148
2025-07-16 2025-07-14 0.230 761,513 +0 0.46% 175,148
2025-07-15 2025-07-11 0.230 761,513 +0 0.46% 175,148
2025-07-14 2025-07-10 0.230 761,513 +0 0.46% 175,148
2025-07-11 2025-07-09 0.222 761,513 +0 0.46% 169,056
2025-07-10 2025-07-08 0.215 761,513 +0 0.46% 163,725
2025-07-09 2025-07-07 0.218 761,513 +0 0.46% 166,010
2025-07-08 2025-07-04 0.220 761,513 +0 0.46% 167,533
2025-07-07 2025-07-03 0.220 761,513 +0 0.46% 167,533
2025-07-04 2025-07-02 0.220 761,513 +0 0.46% 167,533
2025-07-03 2025-06-30 0.220 761,513 +0 0.46% 167,533
2025-07-02 2025-06-27 0.220 761,513 +0 0.46% 167,533
2025-06-30 2025-06-26 0.230 761,513 +0 0.46% 175,148
2025-06-27 2025-06-25 0.240 761,513 +0 0.46% 182,763
2025-06-26 2025-06-24 0.228 761,513 +0 0.46% 173,625
2025-06-25 2025-06-23 0.225 761,513 +0 0.46% 171,340
2025-06-24 2025-06-20 0.220 761,513 +0 0.46% 167,533
2025-06-23 2025-06-19 0.226 761,513 +0 0.46% 172,102
2025-06-20 2025-06-18 0.226 761,513 +0 0.46% 172,102
2025-06-19 2025-06-17 0.213 761,513 +0 0.46% 162,202
2025-06-18 2025-06-16 0.211 761,513 +0 0.46% 160,679
2025-06-17 2025-06-13 0.211 761,513 +0 0.46% 160,679
2025-06-16 2025-06-12 0.220 761,513 +0 0.46% 167,533
2025-06-13 2025-06-11 0.220 761,513 +0 0.46% 167,533
2025-06-12 2025-06-10 0.224 761,513 +0 0.46% 170,579
2025-06-11 2025-06-09 0.224 761,513 +0 0.46% 170,579
2025-06-10 2025-06-06 0.217 761,513 +0 0.46% 165,248
2025-06-09 2025-06-05 0.217 761,513 +0 0.46% 165,248
2025-06-06 2025-06-04 0.222 761,513 +0 0.46% 169,056
2025-06-05 2025-06-03 0.220 761,513 +0 0.46% 167,533
2025-06-04 2025-06-02 0.220 761,513 +0 0.46% 167,533
2025-06-03 2025-05-30 0.220 761,513 +0 0.46% 167,533
2025-06-02 2025-05-29 0.224 761,513 +0 0.46% 170,579
2025-05-30 2025-05-28 0.225 761,513 +0 0.46% 171,340
2025-05-29 2025-05-27 0.222 761,513 +0 0.46% 169,056
2025-05-28 2025-05-26 0.221 761,513 +0 0.46% 168,294
2025-05-27 2025-05-23 0.221 761,513 +0 0.46% 168,294
2025-05-26 2025-05-22 0.206 761,513 +0 0.46% 156,872
2025-05-23 2025-05-21 0.225 761,513 +0 0.46% 171,340
2025-05-22 2025-05-20 0.225 761,513 +0 0.46% 171,340
2025-05-21 2025-05-19 0.215 761,513 +0 0.46% 163,725
2025-05-20 2025-05-16 0.234 761,513 +0 0.46% 178,194
2025-05-19 2025-05-15 0.238 761,513 +0 0.46% 181,240
2025-05-16 2025-05-14 0.245 761,513 +0 0.46% 186,571
2025-05-15 2025-05-13 0.245 761,513 +0 0.46% 186,571
2025-05-14 2025-05-12 0.245 761,513 +0 0.46% 186,571
2025-05-13 2025-05-09 0.241 761,513 +0 0.46% 183,525
2025-05-12 2025-05-08 0.233 761,513 +0 0.46% 177,433
2025-05-09 2025-05-07 0.245 761,513 -5,000 0.46% 186,571
2025-04-02 2025-03-31 0.275 766,513 -2,500 0.47% 210,791
2025-03-31 2025-03-27 0.280 769,013 -50,000 0.47% 215,324
2025-03-07 2025-03-05 0.250 819,013 -208 0.50% 204,753
2025-02-21 2025-02-19 0.215 819,221 -300 0.50% 176,133
2024-11-22 2024-11-20 0.240 819,521 +1,000 0.50% 196,685
2024-10-29 2024-10-25 0.300 818,521 -50,000 0.50% 245,556
2024-10-16 2024-10-14 0.320 868,521 -6,500 0.53% 277,927
2024-10-09 2024-10-07 0.440 875,021 +50,000 0.53% 385,009
2024-10-07 2024-10-03 0.460 825,021 +50,000 0.50% 379,510
2024-10-04 2024-10-02 0.560 775,021 -25,000 0.47% 434,012
2024-09-26 2024-09-24 0.420 800,021 -3,400 0.49% 336,009
2024-09-25 2024-09-23 0.440 803,421 +25,000 0.49% 353,505
2024-09-17 2024-09-13 0.260 778,421 +100 0.47% 202,389
2024-09-05 2024-09-03 0.260 778,321 -10,000 0.47% 202,363
2024-07-25 2024-07-23 0.280 788,321 -100,000 0.48% 220,730
2024-07-24 2024-07-22 0.260 888,321 +50,000 0.54% 230,963
2024-07-23 2024-07-19 0.300 838,321 +55,000 0.51% 251,496
2024-05-06 2024-05-02 0.720 783,321 +100 0.48% 563,991
2024-03-26 2024-03-22 0.780 783,221 -10,000 0.48% 610,912
2024-03-22 2024-03-20 0.700 793,221 -600 0.48% 555,255
2024-03-14 2024-03-12 0.800 793,821 -2,000 0.48% 635,057
2024-03-13 2024-03-11 0.720 795,821 -17,500 0.48% 572,991
2024-03-08 2024-03-06 0.640 813,321 -5,000 0.49% 520,525
2024-03-04 2024-02-29 0.720 818,321 -120,400 0.50% 589,191
2024-03-01 2024-02-28 0.600 938,721 +120,400 0.57% 563,233
2024-02-27 2024-02-23 0.500 818,321 -82,000 0.50% 409,160
2024-02-07 2024-02-05 0.280 900,321 +300 0.55% 252,090
2024-02-05 2024-02-01 0.260 900,021 +27,000 0.55% 234,005
2024-01-03 2023-12-29 0.320 873,021 -9,000 0.53% 279,367
2023-12-27 2023-12-21 0.280 882,021 +6,000 0.54% 246,966
2023-12-08 2023-12-06 0.280 876,021 -25,000 0.53% 245,286
2023-11-30 2023-11-28 0.260 901,021 +40,000 0.55% 234,265
2023-11-13 2023-11-09 0.280 861,021 +25,000 0.52% 241,086
2023-10-27 2023-10-25 0.400 836,021 -7,300 0.51% 334,408
2023-10-25 2023-10-20 0.380 843,321 +7,000 0.51% 320,462
2023-09-27 2023-09-25 0.400 836,321 -1,300 0.51% 334,528
2023-09-21 2023-09-19 0.460 837,621 -50,100 0.51% 385,306
2023-09-20 2023-09-18 0.480 887,721 +75,100 0.54% 426,106
2023-09-18 2023-09-14 0.360 812,621 -18,500 0.49% 292,544
2023-08-18 2023-08-16 0.400 831,121 -17,500 0.50% 332,448
2023-07-27 2023-07-25 0.400 848,621 +18,000 0.52% 339,448
2023-06-26 2023-06-21 0.540 830,621 +18,000 0.50% 448,535
2023-06-23 2023-06-20 0.680 812,621 -15,000 0.49% 552,582
2023-06-01 2023-05-30 0.580 827,621 -2,000 0.50% 480,020
2023-05-22 2023-05-18 0.600 829,621 -24,800 0.50% 497,773
2023-05-08 2023-05-04 0.600 854,421 +25,000 0.52% 512,653
2023-05-04 2023-05-02 0.640 829,421 -15,000 0.50% 530,829
2023-05-03 2023-04-28 0.640 844,421 -30,000 0.51% 540,429
2023-05-02 2023-04-27 0.600 874,421 -100 0.53% 524,653
2023-04-27 2023-04-25 0.560 874,521 +24,000 0.53% 489,732
2023-04-25 2023-04-21 0.580 850,521 +24,000 0.52% 493,302
2023-04-17 2023-04-13 0.640 826,521 +11,900 0.50% 528,973
2023-04-14 2023-04-12 0.660 814,621 -23,000 0.49% 537,650
2023-03-24 2023-03-22 0.620 837,621 -8,800 0.51% 519,325
2023-03-23 2023-03-21 0.620 846,421 -10,700 0.51% 524,781
2023-03-10 2023-03-08 0.680 857,121 -28,500 0.52% 582,842
2023-03-09 2023-03-07 0.680 885,621 -100 0.54% 602,222
2023-03-03 2023-03-01 0.720 885,721 +18,900 0.54% 637,719
2023-02-20 2023-02-16 0.740 866,821 -400 0.53% 641,448
2023-02-03 2023-02-01 0.820 867,221 -12,900 0.53% 711,121
2023-01-31 2023-01-27 0.700 880,121 -1,000 0.53% 616,085
2023-01-30 2023-01-26 0.680 881,121 -2,000 0.53% 599,162
2023-01-26 2023-01-19 0.640 883,121 -600 0.54% 565,197
2023-01-20 2023-01-18 0.660 883,721 -15,000 0.54% 583,256
2023-01-17 2023-01-13 0.640 898,721 -2,500 0.55% 575,181
2023-01-13 2023-01-11 0.620 901,221 +22,900 0.55% 558,757
2023-01-05 2023-01-03 0.560 878,321 +38,200 0.53% 491,860
2022-12-02 2022-11-30 0.660 840,121 -7 0.51% 554,480
2022-10-10 2022-10-06 0.720 840,128 -26,900 0.51% 604,892
2022-09-29 2022-09-27 0.720 867,028 -4,900 0.53% 624,260
2022-09-09 2022-09-07 0.760 871,928 -25,000 0.53% 662,665
2022-09-02 2022-08-31 0.780 896,928 -5,097 0.54% 699,604
2022-08-22 2022-08-18 0.860 902,025 -24,200 0.55% 775,741
2022-08-19 2022-08-17 0.900 926,225 -19,000 0.56% 833,602
2022-07-27 2022-07-25 0.820 945,225 -4,400 0.57% 775,084
2022-07-18 2022-07-14 0.740 949,625 -25,000 0.58% 702,722
2022-06-30 2022-06-28 0.780 974,625 -49,800 0.59% 760,207
2022-06-29 2022-06-27 0.800 1,024,425 -100 0.62% 819,540
2022-06-16 2022-06-14 0.760 1,024,525 -25,100 0.62% 778,639
2022-05-26 2022-05-24 0.760 1,049,625 -100 0.64% 797,715
2022-05-24 2022-05-20 0.760 1,049,725 +100 0.64% 797,791
2022-05-19 2022-05-17 0.880 1,049,625 -200 0.64% 923,670
2022-05-13 2022-05-11 0.860 1,049,825 +19,000 0.64% 902,849
2022-05-10 2022-05-05 0.860 1,030,825 -500 0.63% 886,509
2022-04-12 2022-04-08 0.900 1,031,325 -25,000 0.63% 928,192
2022-04-08 2022-04-06 0.940 1,056,325 +1,000 0.64% 992,945
2022-02-10 2022-02-08 0.960 1,055,325 +2,800 0.64% 1,013,112
2022-01-27 2022-01-25 0.840 1,052,525 -600 0.64% 884,121
2022-01-26 2022-01-24 0.860 1,053,125 -600 0.64% 905,687
2022-01-25 2022-01-21 0.880 1,053,725 +100 0.64% 927,278
2022-01-24 2022-01-20 0.800 1,053,625 +100 0.64% 842,900
2022-01-21 2022-01-19 0.820 1,053,525 +500 0.64% 863,890
2022-01-20 2022-01-18 0.840 1,053,025 +36,700 0.64% 884,541
2022-01-12 2022-01-10 0.840 1,016,325 +36,700 0.62% 853,713
2022-01-07 2022-01-05 0.820 979,625 -5,000 0.59% 803,292
2022-01-06 2022-01-04 0.900 984,625 +24,400 0.60% 886,162
2021-12-21 2021-12-17 0.780 960,225 -100 0.58% 748,975
2021-12-20 2021-12-16 0.760 960,325 -300 0.58% 729,847
2021-12-17 2021-12-15 0.760 960,625 +100 0.58% 730,075
2021-12-16 2021-12-14 0.760 960,525 -100 0.58% 729,999
2021-12-06 2021-12-02 0.800 960,625 +200 0.58% 768,500
2021-12-03 2021-12-01 0.860 960,425 +200 0.58% 825,965
2021-12-02 2021-11-30 0.780 960,225 -1,000 0.58% 748,975
2021-11-25 2021-11-23 0.840 961,225 -100 0.58% 807,429
2021-11-24 2021-11-22 0.860 961,325 -200 0.58% 826,739
2021-11-22 2021-11-18 0.880 961,525 -100 0.58% 846,142
2021-11-17 2021-11-15 0.880 961,625 +5,100 0.58% 846,230
2021-11-16 2021-11-12 0.840 956,525 -100 0.58% 803,481
2021-11-12 2021-11-10 0.860 956,625 +100 0.58% 822,697
2021-11-11 2021-11-09 0.900 956,525 -100 0.58% 860,872
2021-11-10 2021-11-08 0.920 956,625 +100 0.58% 880,095
2021-11-08 2021-11-04 0.920 956,525 -100 0.58% 880,003
2021-11-05 2021-11-03 0.960 956,625 +100 0.58% 918,360
2021-11-04 2021-11-02 0.920 956,525 +100 0.58% 880,003
2021-10-29 2021-10-27 0.920 956,425 -100 0.58% 879,911
2021-10-28 2021-10-26 0.920 956,525 -300 0.58% 880,003
2021-10-27 2021-10-25 0.900 956,825 +200 0.58% 861,142
2021-10-25 2021-10-21 0.900 956,625 +100 0.58% 860,962
2021-10-22 2021-10-20 0.920 956,525 -100 0.58% 880,003
2021-10-21 2021-10-19 0.900 956,625 +100 0.58% 860,962
2021-10-20 2021-10-18 0.900 956,525 -100 0.58% 860,872
2021-10-19 2021-10-15 0.900 956,625 +200 0.58% 860,962
2021-10-18 2021-10-12 0.900 956,425 -200 0.58% 860,782
2021-10-15 2021-10-11 0.940 956,625 +200 0.58% 899,227
2021-10-12 2021-10-08 0.940 956,425 -200 0.58% 899,039
2021-10-11 2021-10-07 0.920 956,625 +200 0.58% 880,095
2021-10-08 2021-10-06 0.940 956,425 -200 0.58% 899,039
2021-10-07 2021-10-05 0.920 956,625 +200 0.58% 880,095
2021-10-06 2021-10-04 0.940 956,425 +200 0.58% 899,039
2021-09-28 2021-09-24 0.960 956,225 -200 0.58% 917,976
2021-09-27 2021-09-23 0.940 956,425 -100 0.58% 899,039
2021-09-21 2021-09-17 0.960 956,525 +100 0.58% 918,264
2021-09-20 2021-09-16 0.920 956,425 -200 0.58% 879,911
2021-09-17 2021-09-15 0.940 956,625 +200 0.58% 899,227
2021-09-15 2021-09-13 0.980 956,425 -200 0.58% 937,296
2021-09-14 2021-09-10 1.000 956,625 +200 0.58% 956,625
2021-09-13 2021-09-09 0.960 956,425 -200 0.58% 918,168
2021-09-10 2021-09-08 0.980 956,625 +200 0.58% 937,492
2021-09-09 2021-09-07 1.020 956,425 +24,800 0.58% 975,553
2021-09-08 2021-09-06 0.980 931,625 +200 0.57% 912,992
2021-09-07 2021-09-03 0.980 931,425 -200 0.57% 912,796
2021-09-06 2021-09-02 1.000 931,625 +200 0.57% 931,625
2021-09-03 2021-09-01 1.020 931,425 +200 0.57% 950,053
2021-08-30 2021-08-26 1.000 931,225 -400 0.57% 931,225
2021-08-27 2021-08-25 0.980 931,625 +200 0.57% 912,992
2021-08-26 2021-08-24 1.000 931,425 -200 0.57% 931,425
2021-08-25 2021-08-23 1.000 931,625 +200 0.57% 931,625
2021-08-24 2021-08-20 0.960 931,425 -200 0.57% 894,168
2021-08-23 2021-08-19 1.000 931,625 +200 0.57% 931,625
2021-08-20 2021-08-18 1.020 931,425 -200 0.57% 950,053
2021-08-18 2021-08-16 1.040 931,625 +200 0.57% 968,890
2021-08-17 2021-08-13 1.040 931,425 -200 0.57% 968,682
2021-08-16 2021-08-12 1.000 931,625 +200 0.57% 931,625
2021-08-13 2021-08-11 1.000 931,425 -200 0.57% 931,425
2021-08-12 2021-08-10 0.980 931,625 +200 0.57% 912,992
2021-08-11 2021-08-09 0.980 931,425 -200 0.57% 912,796
2021-08-10 2021-08-06 1.000 931,625 +200 0.57% 931,625
2021-08-09 2021-08-05 1.000 931,425 +200 0.57% 931,425
2021-08-03 2021-07-30 0.960 931,225 -100 0.57% 893,976
2021-08-02 2021-07-29 1.040 931,325 -100 0.57% 968,578
2021-07-29 2021-07-27 0.980 931,425 -200 0.57% 912,796
2021-07-28 2021-07-26 1.060 931,625 +200 0.57% 987,522
2021-07-27 2021-07-23 1.060 931,425 -200 0.57% 987,310
2021-07-26 2021-07-22 1.060 931,625 +200 0.57% 987,522
2021-07-23 2021-07-21 1.060 931,425 -200 0.57% 987,310
2021-07-22 2021-07-20 1.040 931,625 -100 0.57% 968,890
2021-07-21 2021-07-19 1.060 931,725 +300 0.57% 987,628
2021-07-20 2021-07-16 1.120 931,425 -200 0.57% 1,043,196
2021-07-19 2021-07-15 1.080 931,625 +200 0.57% 1,006,155
2021-07-16 2021-07-14 1.080 931,425 -200 0.57% 1,005,939
2021-07-15 2021-07-13 1.060 931,625 +200 0.57% 987,522
2021-07-14 2021-07-12 1.060 931,425 +200 0.57% 987,310
2021-07-05 2021-06-30 1.020 931,225 +25,000 0.57% 949,849
2021-06-28 2021-06-24 1.140 906,225 -17,900 0.55% 1,033,096
2021-06-25 2021-06-23 1.100 924,125 +42,700 0.56% 1,016,537
2021-06-24 2021-06-22 0.940 881,425 -200 0.53% 828,539
2021-06-23 2021-06-21 0.980 881,625 +100 0.54% 863,992
2021-06-22 2021-06-18 0.980 881,525 -100 0.53% 863,894
2021-06-21 2021-06-17 0.980 881,625 +80,700 0.54% 863,992
2021-06-18 2021-06-16 0.980 800,925 -100 0.49% 784,906
2021-06-17 2021-06-15 1.100 801,025 +100 0.49% 881,127
2021-06-16 2021-06-11 1.160 800,925 -200 0.49% 929,073
2021-06-15 2021-06-10 1.240 801,125 +200 0.49% 993,395
2021-06-11 2021-06-09 1.300 800,925 -700 0.49% 1,041,202
2021-06-10 2021-06-08 1.300 801,625 -7,800 0.49% 1,042,112
2021-06-09 2021-06-07 1.340 809,425 -200 0.49% 1,084,629
2021-06-08 2021-06-04 1.460 809,625 +200 0.49% 1,182,052
2021-06-07 2021-06-03 1.500 809,425 -900 0.49% 1,214,137
2021-06-04 2021-06-02 1.520 810,325 +200 0.49% 1,231,694
2021-06-02 2021-05-31 1.620 810,125 -200 0.49% 1,312,402
2021-06-01 2021-05-28 1.620 810,325 +200 0.49% 1,312,726
2021-05-31 2021-05-27 1.640 810,125 -200 0.49% 1,328,605
2021-05-28 2021-05-26 1.620 810,325 +200 0.49% 1,312,726
2021-05-27 2021-05-25 1.660 810,125 -200 0.49% 1,344,807
2021-05-26 2021-05-24 1.640 810,325 +200 0.49% 1,328,933
2021-05-25 2021-05-21 1.580 810,125 -200 0.49% 1,279,997
2021-05-24 2021-05-20 1.540 810,325 +200 0.49% 1,247,900
2021-05-21 2021-05-18 1.600 810,125 -200 0.49% 1,296,200
2021-05-20 2021-05-17 1.600 810,325 +200 0.49% 1,296,520
2021-05-18 2021-05-14 1.520 810,125 +200 0.49% 1,231,390
2021-05-17 2021-05-13 1.560 809,925 -400 0.49% 1,263,483
2021-05-14 2021-05-12 1.580 810,325 +200 0.49% 1,280,313
2021-05-13 2021-05-11 1.600 810,125 -200 0.49% 1,296,200
2021-05-12 2021-05-10 1.640 810,325 +200 0.49% 1,328,933
2021-05-11 2021-05-07 1.620 810,125 -200 0.49% 1,312,402
2021-05-10 2021-05-06 1.600 810,325 +200 0.49% 1,296,520
2021-05-07 2021-05-05 1.620 810,125 -200 0.49% 1,312,402
2021-05-06 2021-05-04 1.600 810,325 +200 0.49% 1,296,520
2021-05-05 2021-05-03 1.560 810,125 -200 0.49% 1,263,795
2021-05-04 2021-04-30 1.580 810,325 +200 0.49% 1,280,313
2021-05-03 2021-04-29 1.520 810,125 -200 0.49% 1,231,390
2021-04-30 2021-04-28 1.580 810,325 +200 0.49% 1,280,313
2021-04-29 2021-04-27 1.520 810,125 +200 0.49% 1,231,390
2021-03-31 2021-03-29 1.760 809,925 +1,500 0.49% 1,425,468
2021-03-29 2021-03-25 1.800 808,425 +14,900 0.49% 1,455,165
2021-03-22 2021-03-18 2.020 793,525 +2,500 0.48% 1,602,920
2021-03-19 2021-03-17 2.000 791,025 +7,000 0.48% 1,582,050
2021-03-12 2021-03-10 1.640 784,025 -3,600 0.48% 1,285,801
2021-03-11 2021-03-09 1.700 787,625 -15,800 0.48% 1,338,962
2021-03-10 2021-03-08 1.520 803,425 -4,500 0.49% 1,221,206
2021-03-08 2021-03-04 1.960 807,925 -8,000 0.49% 1,583,533
2021-03-05 2021-03-03 2.020 815,925 +28,000 0.50% 1,648,168
2021-03-04 2021-03-02 1.820 787,925 -300 0.48% 1,434,023
2021-03-03 2021-03-01 1.760 788,225 +100 0.48% 1,387,276
2021-03-02 2021-02-26 1.580 788,125 +700 0.48% 1,245,237
2021-03-01 2021-02-25 1.580 787,425 -10,200 0.48% 1,244,131
2021-02-26 2021-02-24 1.520 797,625 +19,100 0.48% 1,212,390
2021-02-25 2021-02-23 1.600 778,525 -100 0.47% 1,245,640
2021-02-24 2021-02-22 1.520 778,625 +600 0.47% 1,183,510
2021-02-23 2021-02-19 1.520 778,025 +100 0.47% 1,182,598
2021-02-10 2021-02-08 1.180 777,925 -400 0.47% 917,951
2021-02-08 2021-02-04 1.160 778,325 +15,000 0.47% 902,857
2021-02-04 2021-02-02 1.100 763,325 +35,000 0.46% 839,657
2021-01-27 2021-01-25 1.220 728,325 -300 0.44% 888,556
2021-01-26 2021-01-22 1.180 728,625 +100 0.44% 859,777
2021-01-25 2021-01-21 1.160 728,525 +306,410 0.44% 845,089
2021-01-22 2021-01-20 1.160 422,115 +100 0.26% 489,653
2021-01-21 2021-01-19 1.140 422,015 +100 0.26% 481,097
2021-01-20 2021-01-18 1.180 421,915 +100 0.26% 497,860
2021-01-15 2021-01-13 1.320 421,815 -34,600 0.26% 556,796
2021-01-14 2021-01-12 1.260 456,415 +35,000 0.28% 575,083
2021-01-05 2020-12-31 1.140 421,415 -100 0.26% 480,413
2021-01-04 2020-12-29 1.120 421,515 -200 0.26% 472,097
2020-12-30 2020-12-28 1.080 421,715 +100 0.26% 455,452
2020-12-29 2020-12-24 1.080 421,615 +100 0.26% 455,344
2020-12-28 2020-12-22 1.120 421,515 -200 0.26% 472,097
2020-12-23 2020-12-21 1.180 421,715 +100 0.26% 497,624
2020-12-22 2020-12-18 1.140 421,615 +100 0.26% 480,641
2020-12-21 2020-12-17 1.140 421,515 -300 0.26% 480,527
2020-12-18 2020-12-16 1.100 421,815 +100 0.26% 463,996
2020-12-17 2020-12-15 1.060 421,715 +100 0.26% 447,018
2020-12-16 2020-12-14 1.060 421,615 +100 0.26% 446,912
2020-12-15 2020-12-11 1.040 421,515 +100 0.26% 438,376
2020-12-11 2020-12-09 1.040 421,415 +10,000 0.26% 438,272
2020-11-17 2020-11-13 1.040 411,415 +2,500 0.25% 427,872
2020-10-23 2020-10-21 1.060 408,915 -200 0.25% 433,450
2020-10-20 2020-10-16 1.140 409,115 +2,500 0.25% 466,391
2020-09-18 2020-09-16 0.920 406,615 -20,200 0.25% 374,086
2020-09-09 2020-09-07 0.860 426,815 -100 0.26% 367,061
2020-09-08 2020-09-04 0.900 426,915 +100 0.26% 384,223
2020-09-01 2020-08-28 0.800 426,815 -1,000 0.26% 341,452
2020-08-28 2020-08-26 0.820 427,815 +20,200 0.26% 350,808
2020-08-26 2020-08-24 0.880 407,615 -8 0.25% 358,701
2020-08-24 2020-08-20 0.920 407,623 +1,343 0.25% 375,013
2020-08-13 2020-08-11 0.740 406,280 +1,700 0.25% 300,647
2020-08-11 2020-08-07 0.720 404,580 -400 0.25% 291,298
2020-08-10 2020-08-06 0.800 404,980 -45,100 0.25% 323,984
2020-07-23 2020-07-21 0.680 450,080 -3,500 0.27% 306,054
2020-07-08 2020-07-06 0.760 453,580 -200 0.28% 344,721
2020-06-16 2020-06-12 0.620 453,780 -20,000 0.28% 281,344
2020-05-28 2020-05-26 0.620 473,780 +300 0.29% 293,744
2020-05-27 2020-05-25 0.660 473,480 +500 0.29% 312,497
2020-05-26 2020-05-22 0.660 472,980 -31,600 0.29% 312,167
2020-05-20 2020-05-18 0.720 504,580 +208 0.31% 363,298
2020-04-23 2020-04-21 0.840 504,372 -800 0.31% 423,672
2020-03-25 2020-03-23 0.920 505,172 -500 0.31% 464,758
2020-02-04 2020-01-31 1.240 505,672 +20,000 0.31% 627,033
2019-12-19 2019-12-17 1.100 485,672 -2,000 0.29% 534,239
2019-12-13 2019-12-11 1.140 487,672 -10,000 0.30% 555,946
2019-12-02 2019-11-28 1.040 497,672 -5,000 0.30% 517,579
2019-11-18 2019-11-14 1.020 502,672 -100 0.31% 512,725
2019-11-11 2019-11-07 1.000 502,772 -700 0.31% 502,772
2019-11-08 2019-11-06 0.960 503,472 -104 0.31% 483,333
2019-10-23 2019-10-21 1.100 503,576 +104 0.31% 553,934
2019-10-17 2019-10-15 1.080 503,472 -100 0.31% 543,750
2019-10-14 2019-10-10 1.100 503,572 -500 0.31% 553,929
2019-10-10 2019-10-08 1.000 504,072 -17,400 0.31% 504,072
2019-10-02 2019-09-27 1.140 521,472 -26,200 0.32% 594,478
2019-09-17 2019-09-13 1.180 547,672 +36,200 0.33% 646,253
2019-08-26 2019-08-22 1.220 511,472 +17,400 0.31% 623,996
2019-07-26 2019-07-24 1.260 494,072 +5,000 0.30% 622,531
2019-06-10 2019-06-05 1.580 489,072 +10,100 0.30% 772,734
2019-05-23 2019-05-21 1.800 478,972 -500 0.29% 862,150
2019-05-22 2019-05-20 1.740 479,472 +10,000 0.29% 834,281
2019-03-25 2019-03-21 2.140 469,472 -2,300 0.28% 1,004,670
2019-03-14 2019-03-12 2.260 471,772 +2,300 0.29% 1,066,205
2019-03-05 2019-03-01 2.180 469,472 -8,000 0.28% 1,023,449
2019-03-04 2019-02-28 2.220 477,472 +5,000 0.29% 1,059,988
2019-02-27 2019-02-25 2.320 472,472 -4,000 0.29% 1,096,135
2019-02-20 2019-02-18 2.240 476,472 +1,000 0.29% 1,067,297
2019-02-19 2019-02-15 2.180 475,472 -11,100 0.29% 1,036,529
2019-02-18 2019-02-14 2.180 486,572 +11,100 0.30% 1,060,727
2019-02-15 2019-02-13 2.220 475,472 -25,000 0.29% 1,055,548
2019-02-14 2019-02-12 2.140 500,472 -22,500 0.30% 1,071,010
2019-02-13 2019-02-11 1.720 522,972 +6,000 0.32% 899,512
2019-02-11 2019-02-04 1.460 516,972 -1,100 0.31% 754,779
2019-01-31 2019-01-29 1.420 518,072 -4,000 0.31% 735,662
2018-11-06 2018-11-02 1.700 522,072 -1,500 0.32% 887,522
2018-10-30 2018-10-26 1.660 523,572 +12,500 0.32% 869,130
2018-10-18 2018-10-15 1.660 511,072 -1,000 0.31% 848,380
2018-10-09 2018-10-05 1.920 512,072 +5,000 0.31% 983,178
2018-10-08 2018-10-04 1.880 507,072 +4,700 0.31% 953,295
2018-10-05 2018-10-03 1.940 502,372 +300 0.30% 974,602
2018-09-28 2018-09-26 1.900 502,072 -200 0.30% 953,937
2018-09-27 2018-09-24 1.860 502,272 +1,100 0.30% 934,226
2018-09-12 2018-09-10 1.700 501,172 -75,200 0.30% 851,992
2018-09-11 2018-09-07 1.740 576,372 +75,200 0.35% 1,002,887
2018-08-21 2018-08-17 1.680 501,172 -10,000 0.30% 841,969
2018-08-17 2018-08-15 1.560 511,172 +10,000 0.31% 797,428
2018-08-13 2018-08-09 1.960 501,172 -2,000 0.30% 982,297
2018-07-31 2018-07-27 2.080 503,172 +1,500 0.31% 1,046,598
2018-07-30 2018-07-26 2.080 501,672 +4,600 0.30% 1,043,478
2018-07-27 2018-07-25 2.100 497,072 +25,000 0.30% 1,043,851
2018-06-28 2018-06-26 2.440 472,072 -20,000 0.29% 1,151,856
2018-06-12 2018-06-08 3.080 492,072 -6,000 0.30% 1,515,582
2018-06-11 2018-06-07 3.400 498,072 -12,000 0.30% 1,693,445
2018-06-06 2018-06-04 3.440 510,072 +18,000 0.31% 1,754,648
2018-05-08 2018-05-04 3.740 492,072 -300 0.30% 1,840,349
2018-04-30 2018-04-26 3.960 492,372 +10,000 0.30% 1,949,793
2018-04-23 2018-04-19 3.860 482,372 -1,000 0.29% 1,861,956
2018-04-13 2018-04-11 4.060 483,372 -1,053 0.29% 1,962,490
2018-04-12 2018-04-10 4.280 484,425 -5,000 0.29% 2,073,339
2018-03-29 2018-03-27 4.460 489,425 +300 0.30% 2,182,835
2018-03-23 2018-03-21 4.720 489,125 -20,064 0.30% 2,308,670
2018-03-05 2018-03-01 4.880 509,189 -1,500 0.31% 2,484,842
2018-02-23 2018-02-21 4.880 510,689 -300 0.31% 2,492,162
2018-02-09 2018-02-07 4.880 510,989 -100 0.31% 2,493,626
2018-01-25 2018-01-23 5.300 511,089 -1,500 0.31% 2,708,772
2018-01-24 2018-01-22 5.000 512,589 -2,500 0.31% 2,562,945
2018-01-23 2018-01-19 5.100 515,089 +100 0.31% 2,626,954
2018-01-22 2018-01-18 5.100 514,989 +5,000 0.31% 2,626,444
2018-01-12 2018-01-10 5.700 509,989 -5,000 0.31% 2,906,937
2018-01-08 2018-01-04 5.800 514,989 +5,000 0.31% 2,986,936
2018-01-04 2018-01-02 5.700 509,989 -5,000 0.31% 2,906,937
2018-01-03 2017-12-29 5.700 514,989 -3,000 0.31% 2,935,437
2017-12-27 2017-12-21 5.600 517,989 -2,000 0.31% 2,900,738
2017-12-22 2017-12-20 5.700 519,989 -9,000 0.32% 2,963,937
2017-12-20 2017-12-18 5.400 528,989 +1,500 0.32% 2,856,541
2017-12-14 2017-12-12 5.900 527,489 -5,000 0.32% 3,112,185
2017-12-13 2017-12-11 6.200 532,489 +2,500 0.32% 3,301,432
2017-12-12 2017-12-08 6.200 529,989 +1,000 0.32% 3,285,932
2017-12-11 2017-12-07 6.200 528,989 +20,800 0.32% 3,279,732
2017-12-04 2017-11-30 6.000 508,189 +5,000 0.31% 3,049,134
2017-12-01 2017-11-29 6.000 503,189 -1,500 0.31% 3,019,134
2017-11-30 2017-11-28 5.700 504,689 -3,500 0.31% 2,876,727
2017-11-29 2017-11-27 6.000 508,189 -73,800 0.31% 3,049,134
2017-11-28 2017-11-24 6.200 581,989 +4,200 0.35% 3,608,332
2017-11-23 2017-11-21 5.500 577,789 -10,000 0.35% 3,177,839
2017-11-22 2017-11-20 5.900 587,789 -28,500 0.36% 3,467,955
2017-11-20 2017-11-16 5.500 616,289 -1,000 0.37% 3,389,589
2017-11-07 2017-11-03 4.240 617,289 -21,000 0.37% 2,617,305
2017-10-30 2017-10-26 3.860 638,289 +8,000 0.39% 2,463,796
2017-10-27 2017-10-25 3.840 630,289 -3,000 0.38% 2,420,310
2017-10-23 2017-10-19 3.640 633,289 -10,000 0.38% 2,305,172
2017-10-10 2017-10-06 3.680 643,289 +10,000 0.39% 2,367,304
2017-08-31 2017-08-29 3.800 633,289 -5,000 0.38% 2,406,498
2017-08-02 2017-07-31 3.240 638,289 -1,000 0.39% 2,068,056
2017-06-29 2017-06-27 3.000 639,289 -17,000 0.39% 1,917,867
2017-06-16 2017-06-14 3.100 656,289 +1,700 0.40% 2,034,496
2017-05-02 2017-04-27 3.840 654,589 -400 0.40% 2,513,622
2017-04-26 2017-04-24 3.940 654,989 -100 0.40% 2,580,657
2017-04-20 2017-04-18 3.960 655,089 -3,500 0.40% 2,594,152
2017-03-31 2017-03-29 4.060 658,589 -12,500 0.40% 2,673,871
2017-03-17 2017-03-15 4.440 671,089 -300 0.41% 2,979,635
2017-03-15 2017-03-13 4.440 671,389 -2,000 0.41% 2,980,967
2017-03-13 2017-03-09 4.460 673,389 -7,900 0.41% 3,003,315
2017-03-06 2017-03-02 4.420 681,289 +100 0.41% 3,011,297
2017-03-02 2017-02-28 4.480 681,189 -44,900 0.41% 3,051,727
2017-03-01 2017-02-27 4.400 726,089 +30,000 0.44% 3,194,792
2017-02-27 2017-02-23 4.440 696,089 +12,500 0.42% 3,090,635
2017-02-21 2017-02-17 4.580 683,589 -11,000 0.42% 3,130,838
2017-02-20 2017-02-16 4.660 694,589 -1,100 0.42% 3,236,785
2017-02-16 2017-02-14 4.660 695,689 +15,900 0.42% 3,241,911
2017-02-15 2017-02-13 4.580 679,789 +26,000 0.41% 3,113,434
2017-02-14 2017-02-10 4.480 653,789 +13,700 0.40% 2,928,975
2017-02-08 2017-02-06 4.440 640,089 -10,500 0.39% 2,841,995
2017-01-16 2017-01-12 4.460 650,589 +5,000 0.40% 2,901,627
2017-01-12 2017-01-10 4.460 645,589 +12,600 0.39% 2,879,327
2017-01-11 2017-01-09 4.500 632,989 -98,000 0.38% 2,848,450
2017-01-09 2017-01-05 4.760 730,989 -9,000 0.44% 3,479,508
2017-01-04 2016-12-30 4.640 739,989 +9,100 0.45% 3,433,549
2016-12-22 2016-12-20 4.740 730,889 -900 0.44% 3,464,414
2016-12-21 2016-12-19 4.720 731,789 +18,400 0.44% 3,454,044
2016-12-20 2016-12-16 4.500 713,389 -1,000 0.43% 3,210,250
2016-12-19 2016-12-15 4.400 714,389 -2,600 0.43% 3,143,312
2016-12-09 2016-12-07 4.540 716,989 +2,600 0.44% 3,255,130
2016-12-05 2016-12-01 4.420 714,389 -2,000 0.43% 3,157,599
2016-11-30 2016-11-28 4.460 716,389 +4,500 0.44% 3,195,095
2016-11-29 2016-11-25 4.600 711,889 +5,000 0.43% 3,274,689
2016-11-23 2016-11-21 4.360 706,889 -11 0.43% 3,082,036
2016-11-11 2016-11-09 4.540 706,900 -5,000 0.43% 3,209,326
2016-11-04 2016-11-02 4.480 711,900 -2,500 0.43% 3,189,312
2016-11-01 2016-10-28 4.520 714,400 +12,500 0.43% 3,229,088
2016-10-28 2016-10-26 4.940 701,900 -4,000 0.43% 3,467,386
2016-10-27 2016-10-25 4.820 705,900 -2,500 0.43% 3,402,438
2016-10-26 2016-10-24 4.420 708,400 -17,500 0.43% 3,131,128
2016-10-25 2016-10-20 4.240 725,900 -15,700 0.44% 3,077,816
2016-10-19 2016-10-17 4.120 741,600 -7,500 0.45% 3,055,392
2016-10-18 2016-10-14 4.160 749,100 -5,000 0.46% 3,116,256
2016-10-14 2016-10-12 4.200 754,100 +5,000 0.46% 3,167,220
2016-10-11 2016-10-06 4.300 749,100 +25,500 0.46% 3,221,130
2016-10-07 2016-10-05 4.540 723,600 +14,200 0.44% 3,285,144
2016-10-04 2016-09-30 4.080 709,400 -3,500 0.43% 2,894,352
2016-10-03 2016-09-29 3.960 712,900 -16,000 0.43% 2,823,084
2016-09-23 2016-09-21 3.480 728,900 -28,600 0.44% 2,536,572
2016-09-20 2016-09-15 3.520 757,500 -500 0.46% 2,666,400
2016-09-14 2016-09-12 3.460 758,000 -12,500 0.46% 2,622,680
2016-09-13 2016-09-09 3.540 770,500 -6,000 0.47% 2,727,570
2016-09-12 2016-09-08 3.520 776,500 -5,000 0.47% 2,733,280
2016-08-24 2016-08-22 3.600 781,500 +2,500 0.47% 2,813,400
2016-08-19 2016-08-17 3.600 779,000 +5,000 0.47% 2,804,400
2016-08-18 2016-08-16 3.620 774,000 -15,000 0.47% 2,801,880
2016-08-17 2016-08-15 3.640 789,000 +5,000 0.48% 2,871,960
2016-08-16 2016-08-12 3.660 784,000 +5,000 0.48% 2,869,440
2016-08-15 2016-08-11 3.620 779,000 -10,000 0.47% 2,819,980
2016-08-12 2016-08-10 3.620 789,000 +4,600 0.48% 2,856,180
2016-08-11 2016-08-09 3.620 784,400 +10,000 0.48% 2,839,528
2016-08-08 2016-08-04 3.560 774,400 -100 0.47% 2,756,864
2016-08-01 2016-07-28 3.560 774,500 -5,000 0.47% 2,757,220
2016-07-29 2016-07-27 3.560 779,500 -10,000 0.47% 2,775,020
2016-07-28 2016-07-26 3.520 789,500 -9,900 0.48% 2,779,040
2016-07-26 2016-07-22 3.500 799,400 -100 0.49% 2,797,900
2016-07-20 2016-07-18 3.640 799,500 -15,000 0.49% 2,910,180
2016-07-18 2016-07-14 3.660 814,500 +5,000 0.49% 2,981,070
2016-07-08 2016-07-06 3.620 809,500 +15,000 0.49% 2,930,390
2016-07-06 2016-07-04 3.480 794,500 -200 0.48% 2,764,860
2016-06-17 2016-06-15 3.600 794,700 -40 0.48% 2,860,920
2016-06-13 2016-06-08 3.800 794,740 -2,500 0.48% 3,020,012
2016-06-10 2016-06-07 3.660 797,240 -9,000 0.48% 2,917,898
2016-06-08 2016-06-06 3.820 806,240 -8,500 0.49% 3,079,837
2016-06-07 2016-06-03 3.900 814,740 -2,500 0.50% 3,177,486
2016-06-06 2016-06-02 3.900 817,240 +19,500 0.50% 3,187,236
2016-06-03 2016-06-01 3.440 797,740 +9,000 0.48% 2,744,226
2016-05-30 2016-05-26 3.560 788,740 -58,700 0.48% 2,807,914
2016-05-27 2016-05-25 3.380 847,440 -26,300 0.51% 2,864,347
2016-05-16 2016-05-12 3.300 873,740 -30,000 0.53% 2,883,342
2016-05-10 2016-05-06 3.300 903,740 -10,000 0.55% 2,982,342
2016-05-09 2016-05-05 3.320 913,740 -10,000 0.56% 3,033,617
2016-05-06 2016-05-04 3.300 923,740 -5,000 0.56% 3,048,342
2016-05-03 2016-04-28 3.340 928,740 +10,000 0.56% 3,101,992
2016-04-27 2016-04-25 3.400 918,740 -5,000 0.56% 3,123,716
2016-04-26 2016-04-22 3.380 923,740 +5,000 0.56% 3,122,241
2016-04-22 2016-04-20 3.440 918,740 -45,000 0.56% 3,160,466
2016-04-21 2016-04-19 3.380 963,740 -4,500 0.59% 3,257,441
2016-04-20 2016-04-18 3.340 968,240 -500 0.59% 3,233,922
2016-04-15 2016-04-13 3.360 968,740 +19,300 0.59% 3,254,966
2016-04-14 2016-04-12 3.280 949,440 +17,500 0.58% 3,114,163
2016-04-08 2016-04-06 3.220 931,940 +5,000 0.57% 3,000,847
2016-04-07 2016-04-05 3.200 926,940 +15,000 0.56% 2,966,208
2016-03-31 2016-03-29 3.260 911,940 -25,000 0.55% 2,972,924
2016-03-30 2016-03-24 3.360 936,940 -2,500 0.57% 3,148,118
2016-03-29 2016-03-23 3.460 939,440 +19,800 0.57% 3,250,462
2016-03-24 2016-03-22 3.420 919,640 +10,000 0.56% 3,145,169
2016-03-23 2016-03-21 3.420 909,640 +15,000 0.55% 3,110,969
2016-03-22 2016-03-18 3.420 894,640 -2,500 0.54% 3,059,669
2016-03-18 2016-03-16 3.420 897,140 +20,000 0.55% 3,068,219
2016-03-17 2016-03-15 3.460 877,140 +10,000 0.53% 3,034,904
2016-03-15 2016-03-11 3.500 867,140 +10,000 0.53% 3,034,990
2016-03-14 2016-03-10 3.460 857,140 +27,500 0.52% 2,965,704
2016-03-10 2016-03-08 3.500 829,640 +20,000 0.50% 2,903,740
2016-03-09 2016-03-07 3.580 809,640 -38,000 0.49% 2,898,511
2016-03-08 2016-03-04 3.620 847,640 +3,100 0.52% 3,068,457
2016-03-07 2016-03-03 3.540 844,540 +45,400 0.51% 2,989,672
2016-03-04 2016-03-02 3.460 799,140 +5,000 0.49% 2,765,024
2016-03-03 2016-03-01 3.400 794,140 +1,000 0.48% 2,700,076
2016-03-02 2016-02-29 3.360 793,140 -3,500 0.48% 2,664,950
2016-02-29 2016-02-25 3.380 796,640 -15,000 0.48% 2,692,643
2016-02-26 2016-02-24 3.360 811,640 +15,000 0.49% 2,727,110
2016-02-25 2016-02-23 3.420 796,640 +7,500 0.48% 2,724,509
2016-02-24 2016-02-22 3.380 789,140 +15,000 0.48% 2,667,293
2016-02-22 2016-02-18 3.380 774,140 +15,000 0.47% 2,616,593
2016-02-18 2016-02-16 3.360 759,140 +2,500 0.46% 2,550,710
2016-02-16 2016-02-12 3.280 756,640 +5,000 0.46% 2,481,779
2016-02-15 2016-02-11 3.360 751,640 +3,500 0.46% 2,525,510
2016-02-11 2016-02-04 3.560 748,140 -5,300 0.45% 2,663,378
2016-02-02 2016-01-29 3.760 753,440 -8 0.46% 2,832,934
2016-01-25 2016-01-21 3.780 753,448 -504 0.46% 2,848,033
2016-01-22 2016-01-20 3.880 753,952 -7,500 0.46% 2,925,334
2016-01-21 2016-01-19 4.000 761,452 +6,900 0.46% 3,045,808
2016-01-19 2016-01-15 4.160 754,552 -2,000 0.46% 3,138,936
2016-01-18 2016-01-14 4.320 756,552 +10,000 0.46% 3,268,305
2016-01-13 2016-01-11 4.460 746,552 -15,000 0.45% 3,329,622
2016-01-11 2016-01-07 4.540 761,552 +2,500 0.46% 3,457,446
2016-01-06 2016-01-04 4.700 759,052 -15,400 0.46% 3,567,544
2015-12-30 2015-12-28 5.100 774,452 +2,500 0.47% 3,949,705
2015-12-29 2015-12-24 5.100 771,952 +200 0.47% 3,936,955
2015-12-28 2015-12-22 5.000 771,752 +5,400 0.47% 3,858,760
2015-12-23 2015-12-21 4.920 766,352 +4,600 0.47% 3,770,452
2015-12-21 2015-12-17 4.920 761,752 +1,400 0.46% 3,747,820
2015-12-17 2015-12-15 5.000 760,352 +4,000 0.46% 3,801,760
2015-12-16 2015-12-14 5.000 756,352 -6,500 0.46% 3,781,760
2015-12-14 2015-12-10 5.100 762,852 -1,500 0.46% 3,890,545
2015-12-11 2015-12-09 5.300 764,352 +10,000 0.46% 4,051,066
2015-12-10 2015-12-08 5.500 754,352 -2,500 0.46% 4,148,936
2015-12-08 2015-12-04 5.600 756,852 -800 0.46% 4,238,371
2015-12-04 2015-12-02 5.700 757,652 +2,500 0.46% 4,318,616
2015-12-03 2015-12-01 5.700 755,152 -100 0.46% 4,304,366
2015-11-27 2015-11-25 5.700 755,252 +2,500 0.46% 4,304,936
2015-11-20 2015-11-18 5.800 752,752 +3,600 0.46% 4,365,962
2015-11-19 2015-11-17 5.800 749,152 -2,000 0.46% 4,345,082
2015-11-18 2015-11-16 5.600 751,152 +5,000 0.46% 4,206,451
2015-11-13 2015-11-11 5.900 746,152 -10,000 0.45% 4,402,297
2015-11-12 2015-11-10 5.900 756,152 -7,500 0.46% 4,461,297
2015-11-11 2015-11-09 6.100 763,652 +9,500 0.46% 4,658,277
2015-11-10 2015-11-06 6.500 754,152 +5,000 0.46% 4,901,988
2015-11-05 2015-11-03 6.300 749,152 +15,800 0.46% 4,719,658
2015-11-04 2015-11-02 6.800 733,352 +5,000 0.45% 4,986,794
2015-11-03 2015-10-30 7.100 728,352 -5,000 0.44% 5,171,299
2015-10-28 2015-10-26 7.000 733,352 +25,000 0.45% 5,133,464
2015-10-27 2015-10-23 6.700 708,352 +2,500 0.43% 4,745,958
2015-10-26 2015-10-22 6.700 705,852 -9,200 0.43% 4,729,208
2015-10-22 2015-10-19 6.800 715,052 +11,600 0.43% 4,862,354
2015-10-20 2015-10-16 6.500 703,452 +4,500 0.43% 4,572,438
2015-10-19 2015-10-15 6.800 698,952 +14,600 0.42% 4,752,874
2015-10-16 2015-10-14 6.700 684,352 +3,500 0.42% 4,585,158
2015-10-15 2015-10-13 7.100 680,852 -34,600 0.41% 4,834,049
2015-10-14 2015-10-12 7.200 715,452 -89,600 0.43% 5,151,254
2015-10-13 2015-10-09 5.700 805,052 +10,300 0.49% 4,588,796
2015-10-12 2015-10-08 5.400 794,752 +81,700 0.48% 4,291,661
2015-10-09 2015-10-07 5.100 713,052 +1,000 0.43% 3,636,565
2015-10-06 2015-10-02 4.900 712,052 +5,000 0.43% 3,489,055
2015-10-05 2015-09-30 4.740 707,052 +2,500 0.43% 3,351,426
2015-09-21 2015-09-17 4.840 704,552 +2,500 0.43% 3,410,032
2015-09-18 2015-09-16 4.820 702,052 +5,000 0.43% 3,383,891
2015-09-16 2015-09-14 4.820 697,052 -6,000 0.42% 3,359,791
2015-09-15 2015-09-11 5.000 703,052 -2,500 0.43% 3,515,260
2015-09-14 2015-09-10 4.860 705,552 -5,000 0.43% 3,428,983
2015-09-11 2015-09-09 4.980 710,552 +4,000 0.43% 3,538,549
2015-09-10 2015-09-08 4.940 706,552 +2,500 0.43% 3,490,367
2015-09-09 2015-09-07 4.560 704,052 +2,000 0.43% 3,210,477
2015-09-07 2015-09-02 4.640 702,052 +1,000 0.43% 3,257,521
2015-09-01 2015-08-28 5.000 701,052 -25,000 0.43% 3,505,260
2015-08-31 2015-08-27 5.000 726,052 -36,600 0.44% 3,630,260
2015-08-28 2015-08-26 4.880 762,652 +81,600 0.46% 3,721,742
2015-08-27 2015-08-25 5.200 681,052 +8,000 0.41% 3,541,470
2015-08-26 2015-08-24 5.300 673,052 -11,600 0.41% 3,567,176
2015-08-25 2015-08-21 5.800 684,652 +4,932 0.42% 3,970,982
2015-08-24 2015-08-20 6.000 679,720 -18,500 0.41% 4,078,320
2015-08-21 2015-08-19 6.100 698,220 +1,500 0.42% 4,259,142
2015-08-20 2015-08-18 6.400 696,720 -3,000 0.42% 4,459,008
2015-08-18 2015-08-14 7.000 699,720 -1,000 0.43% 4,898,040
2015-08-11 2015-08-07 7.000 700,720 -1,500 0.43% 4,905,040
2015-08-07 2015-08-05 6.900 702,220 -4,500 0.43% 4,845,318
2015-08-06 2015-08-04 6.900 706,720 -3,100 0.43% 4,876,368
2015-08-05 2015-08-03 6.800 709,820 -18,500 0.43% 4,826,776
2015-08-04 2015-07-31 7.200 728,320 -4,500 0.44% 5,243,904
2015-08-03 2015-07-30 7.300 732,820 +2,500 0.45% 5,349,586
2015-07-31 2015-07-29 7.400 730,320 +2,500 0.44% 5,404,368
2015-07-30 2015-07-28 7.200 727,820 -17,000 0.44% 5,240,304
2015-07-29 2015-07-27 7.200 744,820 -30,500 0.45% 5,362,704
2015-07-28 2015-07-24 8.000 775,320 +2,000 0.47% 6,202,560
2015-07-27 2015-07-23 8.200 773,320 +16,000 0.47% 6,341,224
2015-07-23 2015-07-21 8.100 757,320 -10,000 0.46% 6,134,292
2015-07-22 2015-07-20 8.100 767,320 -40,000 0.47% 6,215,292
2015-07-21 2015-07-17 8.100 807,320 +30,000 0.49% 6,539,292
2015-07-20 2015-07-16 7.900 777,320 +5,000 0.47% 6,140,828
2015-07-17 2015-07-15 8.000 772,320 -14,000 0.47% 6,178,560
2015-07-16 2015-07-14 8.500 786,320 +20,000 0.48% 6,683,720
2015-07-15 2015-07-13 8.400 766,320 +11,500 0.47% 6,437,088
2015-07-14 2015-07-10 8.000 754,820 +13,900 0.46% 6,038,560
2015-07-13 2015-07-09 7.500 740,920 +8,500 0.45% 5,556,900
2015-07-10 2015-07-08 6.000 732,420 -18,600 0.45% 4,394,520
2015-07-09 2015-07-07 6.700 751,020 -3,500 0.46% 5,031,834
2015-07-08 2015-07-06 7.800 754,520 -55,900 0.46% 5,885,256
2015-07-07 2015-07-03 8.800 810,420 +91,000 0.49% 7,131,696
2015-07-06 2015-07-02 9.800 719,420 -33,800 0.44% 7,050,316
2015-07-03 2015-06-30 10.400 753,220 -48,500 0.46% 7,833,488
2015-07-02 2015-06-29 10.600 801,720 -10,100 0.49% 8,498,232
2015-06-30 2015-06-26 11.400 811,820 -198,000 0.49% 9,254,748
2015-06-29 2015-06-25 11.600 1,009,820 -26,900 0.61% 11,713,912
2015-06-26 2015-06-24 12.000 1,036,720 -2,500 0.63% 12,440,640
2015-06-25 2015-06-23 11.800 1,039,220 -2,000 0.63% 12,262,796
2015-06-24 2015-06-22 11.800 1,041,220 -4,500 0.63% 12,286,396
2015-06-23 2015-06-19 12.000 1,045,720 -57,400 0.64% 12,548,640
2015-06-22 2015-06-18 12.200 1,103,120 +3,900 0.67% 13,458,064
2015-06-19 2015-06-17 11.600 1,099,220 -20,200 0.67% 12,750,952
2015-06-18 2015-06-16 11.400 1,119,420 +4,100 0.68% 12,761,388
2015-06-17 2015-06-15 11.600 1,115,320 +1,500 0.68% 12,937,712
2015-06-16 2015-06-12 11.800 1,113,820 -40,500 0.68% 13,143,076
2015-06-15 2015-06-11 12.200 1,154,320 -76,000 0.70% 14,082,704
2015-06-12 2015-06-10 11.600 1,230,320 -28,900 0.75% 14,271,712
2015-06-11 2015-06-09 12.600 1,259,220 +207,400 0.77% 15,866,172
2015-06-10 2015-06-08 13.800 1,051,820 -26,000 0.64% 14,515,116
2015-06-09 2015-06-05 11.000 1,077,820 +43,500 0.65% 11,856,020
2015-06-08 2015-06-04 10.600 1,034,320 -8,200 0.63% 10,963,792
2015-06-05 2015-06-03 10.800 1,042,520 -18,000 0.63% 11,259,216
2015-06-04 2015-06-02 10.800 1,060,520 -13,200 0.64% 11,453,616
2015-06-03 2015-06-01 11.400 1,073,720 +5,000 0.65% 12,240,408
2015-06-02 2015-05-29 11.200 1,068,720 +51,000 0.65% 11,969,664
2015-06-01 2015-05-28 11.200 1,017,720 +45,300 0.62% 11,398,464
2015-05-29 2015-05-27 11.600 972,420 +16,200 0.59% 11,280,072
2015-05-28 2015-05-26 11.200 956,220 +12,500 0.58% 10,709,664
2015-05-27 2015-05-22 11.000 943,720 +3,000 0.57% 10,380,920
2015-05-26 2015-05-21 11.000 940,720 -7,900 0.57% 10,347,920
2015-05-22 2015-05-20 11.200 948,620 -18,000 0.58% 10,624,544
2015-05-21 2015-05-19 11.600 966,620 -24,400 0.59% 11,212,792
2015-05-20 2015-05-18 10.800 991,020 +48,300 0.60% 10,703,016
2015-05-19 2015-05-15 11.200 942,720 -43,252 0.57% 10,558,464
2015-05-18 2015-05-14 11.200 985,972 +40,000 0.60% 11,042,886
2015-05-15 2015-05-13 10.600 945,972 -43,217 0.57% 10,027,303
2015-05-14 2015-05-12 10.800 989,189 +2,117 0.60% 10,683,241
2015-05-13 2015-05-11 11.000 987,072 +51,300 0.60% 10,857,792
2015-05-12 2015-05-08 11.000 935,772 +2,500 0.57% 10,293,492
2015-05-11 2015-05-07 10.600 933,272 +22,500 0.57% 9,892,683
2015-05-08 2015-05-06 11.400 910,772 +12,200 0.55% 10,382,801
2015-05-07 2015-05-05 11.800 898,572 +68,800 0.55% 10,603,150
2015-05-06 2015-05-04 11.800 829,772 -19,300 0.50% 9,791,310
2015-05-05 2015-04-30 11.600 849,072 -4,300 0.52% 9,849,235
2015-05-04 2015-04-29 12.400 853,372 +27,100 0.52% 10,581,813
2015-04-30 2015-04-28 12.600 826,272 +136,500 0.50% 10,411,027
2015-04-29 2015-04-27 13.000 689,772 -72,600 0.42% 8,967,036
2015-04-28 2015-04-24 12.000 762,372 +23,300 0.46% 9,148,464
2015-04-27 2015-04-23 12.400 739,072 -2,300 0.45% 9,164,493
2015-04-24 2015-04-22 11.600 741,372 +29,000 0.45% 8,599,915
2015-04-23 2015-04-21 11.600 712,372 -26,100 0.43% 8,263,515
2015-04-22 2015-04-20 10.800 738,472 +9,400 0.45% 7,975,498
2015-04-21 2015-04-17 11.400 729,072 -22,600 0.44% 8,311,421
2015-04-20 2015-04-16 9.300 751,672 +45,400 0.46% 6,990,550
2015-04-17 2015-04-15 9.400 706,272 -55,900 0.43% 6,638,957
2015-04-16 2015-04-14 9.100 762,172 -42,700 0.46% 6,935,765
2015-04-15 2015-04-13 9.600 804,872 -328,100 0.49% 7,726,771
2015-04-14 2015-04-10 8.700 1,132,972 +200,500 0.69% 9,856,856
2015-04-13 2015-04-09 8.600 932,472 +94,700 0.57% 8,019,259
2015-04-10 2015-04-08 8.900 837,772 +29,500 0.51% 7,456,171
2015-04-09 2015-04-02 8.400 808,272 +7,000 0.49% 6,789,485
2015-04-08 2015-04-01 8.900 801,272 -6,200 0.49% 7,131,321
2015-04-02 2015-03-31 8.800 807,472 +32,900 0.49% 7,105,754
2015-04-01 2015-03-30 9.200 774,572 -113,600 0.47% 7,126,062
2015-03-31 2015-03-27 9.100 888,172 +116,900 0.54% 8,082,365
2015-03-30 2015-03-26 9.400 771,272 +92,000 0.47% 7,249,957
2015-03-27 2015-03-25 10.000 679,272 -35,300 0.41% 6,792,720
2015-03-26 2015-03-24 9.600 714,572 +116,300 0.43% 6,859,891
2015-03-25 2015-03-23 9.500 598,272 -3,100 0.36% 5,683,584
2015-03-24 2015-03-20 8.900 601,372 +44,000 0.37% 5,352,211
2015-03-23 2015-03-19 9.200 557,372 -88,300 0.34% 5,127,822
2015-03-20 2015-03-18 9.300 645,672 +123,600 0.39% 6,004,750
2015-03-19 2015-03-17 8.700 522,072 -30,200 0.32% 4,542,026
2015-03-18 2015-03-16 8.800 552,272 +22,000 0.34% 4,859,994
2015-03-17 2015-03-13 7.400 530,272 -21,600 0.32% 3,924,013
2015-03-16 2015-03-12 7.900 551,872 +5,500 0.34% 4,359,789
2015-03-13 2015-03-11 6.400 546,372 -6,600 0.33% 3,496,781
2015-03-12 2015-03-10 6.500 552,972 -117,400 0.34% 3,594,318
2015-03-11 2015-03-09 6.300 670,372 -9,000 0.41% 4,223,344
2015-03-10 2015-03-06 6.000 679,372 +11,700 0.41% 4,076,232
2015-03-09 2015-03-05 6.000 667,672 +31,700 0.41% 4,006,032
2015-03-06 2015-03-04 6.400 635,972 -16,500 0.39% 4,070,221
2015-03-05 2015-03-03 6.600 652,472 +143,000 0.40% 4,306,315
2015-03-04 2015-03-02 6.000 509,472 -5,500 0.31% 3,056,832
2015-03-03 2015-02-27 6.400 514,972 +29,100 0.31% 3,295,821
2015-03-02 2015-02-26 6.300 485,872 +200 0.30% 3,060,994
2015-02-27 2015-02-25 6.700 485,672 +5,200 0.30% 3,254,002
2015-02-26 2015-02-24 6.700 480,472 +4,800 0.29% 3,219,162
2015-02-25 2015-02-23 6.900 475,672 +7,500 0.29% 3,282,137
2015-02-24 2015-02-18 7.200 468,172 -8,000 0.28% 3,370,838
2015-02-23 2015-02-16 7.100 476,172 -65,000 0.29% 3,380,821
2015-02-17 2015-02-13 7.400 541,172 -32,000 0.33% 4,004,673
2015-02-16 2015-02-12 7.500 573,172 -8,500 0.35% 4,298,790
2015-02-13 2015-02-11 7.300 581,672 +58,600 0.35% 4,246,206
2015-02-12 2015-02-10 7.700 523,072 -22,200 0.32% 4,027,654
2015-02-11 2015-02-09 6.500 545,272 -102,700 0.33% 3,544,268
2015-02-10 2015-02-06 7.100 647,972 -47,800 0.39% 4,600,601
2015-02-09 2015-02-05 8.100 695,772 +165,700 0.42% 5,635,753
2015-02-06 2015-02-04 7.900 530,072 +102,900 0.32% 4,187,569
2015-02-05 2015-02-03 8.400 427,172 +13,100 0.26% 3,588,245
2015-02-04 2015-02-02 12.000 414,072 +49,500 0.25% 4,968,864
2015-02-03 2015-01-30 22.000 364,572 -11,900 0.22% 8,020,584
2014-10-16 2014-10-14 22.000 376,472 -200 0.23% 8,282,384
2014-07-25 2014-07-23 22.000 376,672 +500 0.23% 8,286,784
2013-12-27 2013-12-20 22.000 376,172 +11,900 0.23% 8,275,784
2013-06-28 2013-06-26 22.000 364,272 -27,932 0.22% 8,013,984
2013-05-14 2013-05-10 22.000 392,204 +900 0.24% 8,628,488
2013-04-18 2013-04-16 22.000 391,304 -600 0.24% 8,608,688
2013-02-14 2013-02-07 22.000 391,904 -200 0.24% 8,621,888
2013-01-08 2013-01-04 22.000 392,104 +35,500 0.24% 8,626,288
2012-12-27 2012-12-20 22.000 356,604 -45,000 0.22% 7,845,288
2012-12-17 2012-12-13 22.000 401,604 -5,500 0.24% 8,835,288
2012-12-13 2012-12-11 22.000 407,104 -7,500 0.25% 8,956,288
2012-10-16 2012-10-12 22.000 414,604 +200 0.25% 9,121,288
2012-08-16 2012-08-14 22.000 414,404 -750 0.25% 9,116,888
2012-08-13 2012-08-09 22.000 415,154 -800 0.25% 9,133,388
2011-12-29 2011-12-23 22.000 415,954 -2,000 0.25% 9,150,988
2011-09-28 2011-09-26 22.000 417,954 +1,300 0.25% 9,194,988
2011-09-27 2011-09-23 30.000 416,654 +5,200 0.25% 12,499,620
2011-09-26 2011-09-22 34.400 411,454 -51,100 0.25% 14,154,018
2011-09-23 2011-09-21 37.200 462,554 +51,100 0.28% 17,207,009
2011-09-22 2011-09-20 38.000 411,454 +5,600 0.25% 15,635,252
2011-09-21 2011-09-19 39.400 405,854 +500 0.25% 15,990,648
2011-09-20 2011-09-16 42.600 405,354 -38,300 0.25% 17,268,080
2011-09-16 2011-09-14 42.800 443,654 -2,720 0.27% 18,988,391
2011-09-15 2011-09-12 42.800 446,374 +1,400 0.27% 19,104,807
2011-09-14 2011-09-09 46.000 444,974 +40,900 0.27% 20,468,804
2011-09-12 2011-09-08 48.000 404,074 +1,700 0.25% 19,395,552
2011-09-09 2011-09-07 49.600 402,374 -12,500 0.24% 19,957,750
2011-09-08 2011-09-06 49.800 414,874 +11,500 0.25% 20,660,725
2011-09-07 2011-09-05 49.800 403,374 +2,100 0.25% 20,088,025
2011-09-06 2011-09-02 53.000 401,274 -8,800 0.24% 21,267,522
2011-09-05 2011-09-01 53.800 410,074 -4,600 0.25% 22,061,981
2011-09-02 2011-08-31 50.600 414,674 +5,400 0.25% 20,982,504
2011-09-01 2011-08-30 50.000 409,274 +97,900 0.25% 20,463,700
2011-08-31 2011-08-29 49.000 311,374 -1,700 0.19% 15,257,326
2011-08-30 2011-08-26 51.200 313,074 -4,800 0.19% 16,029,389
2011-08-29 2011-08-25 46.200 317,874 +2,400 0.19% 14,685,779
2011-08-26 2011-08-24 43.600 315,474 -4,500 0.19% 13,754,666
2011-08-25 2011-08-23 43.800 319,974 +10,900 0.19% 14,014,861
2011-08-24 2011-08-22 43.800 309,074 -3,500 0.19% 13,537,441
2011-08-23 2011-08-19 45.200 312,574 -1,400 0.19% 14,128,345
2011-08-22 2011-08-18 49.000 313,974 +1,000 0.19% 15,384,726
2011-08-19 2011-08-17 48.800 312,974 +3,900 0.19% 15,273,131
2011-08-18 2011-08-16 52.000 309,074 +8,000 0.19% 16,071,848
2011-08-17 2011-08-15 54.600 301,074 +4,000 0.18% 16,438,640
2011-08-16 2011-08-12 51.600 297,074 +16,700 0.18% 15,329,018
2011-08-15 2011-08-11 50.000 280,374 +500 0.17% 14,018,700
2011-08-12 2011-08-10 50.200 279,874 +100 0.17% 14,049,675
2011-08-11 2011-08-09 50.200 279,774 -21,400 0.17% 14,044,655
2011-08-09 2011-08-05 57.800 301,174 -14,000 0.18% 17,407,857
2011-08-08 2011-08-04 58.400 315,174 +1,600 0.19% 18,406,162
2011-08-05 2011-08-03 58.800 313,574 +2,000 0.19% 18,438,151
2011-08-04 2011-08-02 59.200 311,574 +2,500 0.19% 18,445,181
2011-08-03 2011-08-01 61.400 309,074 -26,500 0.19% 18,977,144
2011-08-02 2011-07-29 62.400 335,574 -2,600 0.20% 20,939,818
2011-08-01 2011-07-28 63.200 338,174 -200 0.21% 21,372,597
2011-07-29 2011-07-27 63.400 338,374 -4,300 0.21% 21,452,912
2011-07-28 2011-07-26 61.600 342,674 -100 0.21% 21,108,718
2011-07-27 2011-07-25 58.800 342,774 +2,500 0.21% 20,155,111
2011-07-26 2011-07-22 59.200 340,274 -2,000 0.21% 20,144,221
2011-07-25 2011-07-21 56.800 342,274 +700 0.21% 19,441,163
2011-07-22 2011-07-20 55.200 341,574 -200 0.21% 18,854,885
2011-07-21 2011-07-19 54.600 341,774 -500 0.21% 18,660,860
2011-07-20 2011-07-18 54.800 342,274 +7,000 0.21% 18,756,615
2011-07-19 2011-07-15 58.400 335,274 +300 0.20% 19,580,002
2011-07-18 2011-07-14 58.200 334,974 +2,100 0.20% 19,495,487
2011-07-14 2011-07-12 58.200 332,874 +14,300 0.20% 19,373,267
2011-07-13 2011-07-11 61.800 318,574 +25,900 0.19% 19,687,873
2011-07-12 2011-07-08 63.200 292,674 +2,500 0.18% 18,496,997
2011-07-11 2011-07-07 63.400 290,174 +100 0.18% 18,397,032
2011-07-08 2011-07-06 64.400 290,074 +29,900 0.18% 18,680,766
2011-07-07 2011-07-05 64.000 260,174 +1,700 0.16% 16,651,136
2011-07-06 2011-07-04 66.800 258,474 -7,700 0.16% 17,266,063
2011-07-05 2011-06-30 67.600 266,174 -48,000 0.16% 17,993,362
2011-07-04 2011-06-29 66.000 314,174 +39,700 0.19% 20,735,484
2011-06-30 2011-06-28 62.200 274,474 +1,600 0.17% 17,072,283
2011-06-29 2011-06-27 64.600 272,874 +1,400 0.17% 17,627,660
2011-06-28 2011-06-24 62.800 271,474 -600 0.16% 17,048,567
2011-06-27 2011-06-23 62.600 272,074 +1,900 0.17% 17,031,832
2011-06-24 2011-06-22 63.800 270,174 +300 0.16% 17,237,101
2011-06-23 2011-06-21 64.800 269,874 -2,200 0.16% 17,487,835
2011-06-22 2011-06-20 63.600 272,074 -1,000 0.16% 17,303,906
2011-06-21 2011-06-17 63.400 273,074 -4,500 0.17% 17,312,892
2011-06-20 2011-06-16 63.000 277,574 -1,900 0.17% 17,487,162
2011-06-17 2011-06-15 65.600 279,474 -11,400 0.17% 18,333,494
2011-06-16 2011-06-14 66.600 290,874 +1,600 0.18% 19,372,208
2011-06-15 2011-06-13 63.000 289,274 +11,300 0.18% 18,224,262
2011-06-14 2011-06-10 61.400 277,974 -30,800 0.17% 17,067,604
2011-06-13 2011-06-09 57.400 308,774 -37,100 0.19% 17,723,628
2011-06-10 2011-06-08 61.600 345,874 +63,600 0.21% 21,305,838
2011-06-09 2011-06-07 63.600 282,274 +5,400 0.17% 17,952,626
2011-06-08 2011-06-03 69.800 276,874 +21,500 0.17% 19,325,805
2011-06-07 2011-06-02 77.400 255,374 +800 0.15% 19,765,948
2011-06-03 2011-06-01 79.400 254,574 -4,600 0.15% 20,213,176
2011-06-02 2011-05-31 76.600 259,174 -4,000 0.16% 19,852,728
2011-06-01 2011-05-30 78.000 263,174 -3,300 0.16% 20,527,572
2011-05-31 2011-05-27 75.800 266,474 +1,250 0.16% 20,198,729
2011-05-30 2011-05-26 72.400 265,224 +17,600 0.16% 19,202,218
2011-05-27 2011-05-25 92.800 247,624 +900 0.15% 22,979,507
2011-05-26 2011-05-24 94.600 246,724 -100 0.15% 23,340,090
2011-05-25 2011-05-23 94.200 246,824 +1,100 0.15% 23,250,821
2011-05-24 2011-05-20 99.000 245,724 -10,000 0.15% 24,326,676
2011-05-23 2011-05-19 100.400 255,724 -300 0.15% 25,674,690
2011-05-20 2011-05-18 101.600 256,024 +400 0.15% 26,012,038
2011-05-19 2011-05-17 100.200 255,624 -1,300 0.15% 25,613,525
2011-05-18 2011-05-16 100.200 256,924 -8,600 0.15% 25,743,785
2011-05-17 2011-05-13 96.600 265,524 +2,800 0.16% 25,649,618
2011-05-16 2011-05-12 97.600 262,724 +2,900 0.16% 25,641,862
2011-05-13 2011-05-11 100.800 259,824 -5,900 0.16% 26,190,259
2011-05-12 2011-05-09 97.400 265,724 -40,600 0.16% 25,881,518
2011-05-11 2011-05-06 95.000 306,324 -200 0.18% 29,100,780
2011-05-09 2011-05-05 92.000 306,524 +2,200 0.18% 28,200,208
2011-05-06 2011-05-04 96.000 304,324 -5,000 0.18% 29,215,104
2011-05-05 2011-05-03 98.600 309,324 +700 0.19% 30,499,346
2011-05-04 2011-04-29 96.600 308,624 +2,200 0.18% 29,813,078
2011-05-03 2011-04-28 97.400 306,424 -800 0.18% 29,845,698
2011-04-29 2011-04-27 97.800 307,224 +700 0.18% 30,046,507
2011-04-28 2011-04-26 101.800 306,524 -500 0.18% 31,204,143
2011-04-27 2011-04-21 100.000 307,024 +1,000 0.18% 30,702,400
2011-04-26 2011-04-20 101.800 306,024 -600 0.18% 31,153,243
2011-04-21 2011-04-19 102.000 306,624 +1,800 0.18% 31,275,648
2011-04-20 2011-04-18 102.600 304,824 +3,500 0.18% 31,274,942
2011-04-19 2011-04-15 102.000 301,324 -5,200 0.18% 30,735,048
2011-04-18 2011-04-14 104.400 306,524 -9,700 0.18% 32,001,106
2011-04-15 2011-04-13 97.800 316,224 +1,000 0.19% 30,926,707
2011-04-14 2011-04-12 95.200 315,224 +4,200 0.19% 30,009,325
2011-04-13 2011-04-11 97.200 311,024 +100 0.19% 30,231,533
2011-04-12 2011-04-08 97.400 310,924 -500 0.19% 30,283,998
2011-04-11 2011-04-07 98.000 311,424 -600 0.19% 30,519,552
2011-04-08 2011-04-06 98.200 312,024 -800 0.19% 30,640,757
2011-04-07 2011-04-04 99.600 312,824 +2,700 0.19% 31,157,270
2011-04-06 2011-04-01 97.800 310,124 +700 0.19% 30,330,127
2011-04-04 2011-03-31 96.600 309,424 -3,100 0.19% 29,890,358
2011-04-01 2011-03-30 93.800 312,524 -3,700 0.19% 29,314,751
2011-03-31 2011-03-29 96.600 316,224 -3,800 0.19% 30,547,238
2011-03-30 2011-03-28 97.400 320,024 -4,700 0.19% 31,170,338
2011-03-29 2011-03-25 95.800 324,724 +2,600 0.19% 31,108,559
2011-03-28 2011-03-24 94.000 322,124 +5,500 0.19% 30,279,656
2011-03-25 2011-03-23 93.800 316,624 -4,900 0.19% 29,699,331
2011-03-24 2011-03-22 90.000 321,524 -9,300 0.19% 28,937,160
2011-03-23 2011-03-21 85.400 330,824 +29,400 0.20% 28,252,370
2011-03-22 2011-03-18 82.000 301,424 +500 0.18% 24,716,768
2011-03-21 2011-03-17 79.600 300,924 +6,200 0.18% 23,953,550
2011-03-17 2011-03-15 82.000 294,724 -45,300 0.18% 24,167,368
2011-03-16 2011-03-14 87.200 340,024 +5,500 0.20% 29,650,093
2011-03-15 2011-03-11 91.000 334,524 +6,200 0.20% 30,441,684
2011-03-14 2011-03-10 91.800 328,324 +10,300 0.20% 30,140,143
2011-03-11 2011-03-09 92.794 318,024 -569 0.19% 29,510,562
2011-03-10 2011-03-08 92.992 318,593 +1,006 0.19% 29,626,666
2011-03-09 2011-03-07 93.390 317,587 -6,743 0.19% 29,659,326
2011-03-08 2011-03-04 94.184 324,330 -2,617 0.19% 30,546,832
2011-03-07 2011-03-03 93.986 326,947 +35,832 0.19% 30,728,347
2011-03-04 2011-03-02 95.178 291,115 +4,228 0.17% 27,707,721
2011-03-03 2011-03-01 94.184 286,887 +15,198 0.17% 27,020,284
2011-03-02 2011-02-28 99.152 271,689 -1,308 0.16% 26,938,494
2011-03-01 2011-02-25 93.787 272,997 -503 0.16% 25,603,573
2011-02-28 2011-02-24 95.178 273,500 +3,120 0.16% 26,031,162
2011-02-24 2011-02-22 95.774 270,380 +1,006 0.16% 25,895,381
2011-02-23 2011-02-21 99.549 269,374 +1,208 0.16% 26,816,007
2011-02-22 2011-02-18 101.139 268,166 +5,838 0.16% 27,122,031
2011-02-21 2011-02-17 99.748 262,328 +2,517 0.16% 26,166,707
2011-02-18 2011-02-16 98.556 259,811 +1,711 0.15% 25,605,892
2011-02-17 2011-02-15 101.139 258,100 +45,294 0.15% 26,103,966
2011-02-16 2011-02-14 103.126 212,806 -1,812 0.13% 21,945,826
2011-02-15 2011-02-11 100.543 214,618 -403 0.13% 21,578,307
2011-02-14 2011-02-10 100.940 215,021 +7,147 0.13% 21,704,276
2011-02-11 2011-02-09 109.286 207,874 -302 0.12% 22,717,659
2011-02-10 2011-02-08 109.087 208,176 +4,529 0.12% 22,709,298
2011-02-09 2011-02-07 109.286 203,647 +1,309 0.12% 22,255,708
2011-02-08 2011-02-02 109.286 202,338 +503 0.12% 22,112,653
2011-02-07 2011-01-31 110.478 201,835 -101 0.12% 22,298,311
2011-01-31 2011-01-27 110.677 201,936 +2,013 0.12% 22,349,595
2011-01-28 2011-01-26 110.279 199,923 -7,347 0.12% 22,047,353
2011-01-27 2011-01-25 105.709 207,270 -4,429 0.12% 21,910,323
2011-01-26 2011-01-24 108.292 211,699 -6,039 0.13% 22,925,352
2011-01-25 2011-01-21 111.869 217,738 +7,951 0.13% 24,358,096
2011-01-24 2011-01-20 116.042 209,787 +8,153 0.12% 24,344,010
2011-01-21 2011-01-19 119.419 201,634 -2,013 0.12% 24,079,028
2011-01-20 2011-01-18 119.022 203,647 -201 0.12% 24,238,489
2011-01-19 2011-01-17 118.227 203,848 +5,938 0.12% 24,100,393
2011-01-18 2011-01-14 119.221 197,910 -4,026 0.12% 23,594,984
2011-01-17 2011-01-13 118.823 201,936 +4,630 0.12% 23,994,717
2011-01-14 2011-01-12 118.823 197,306 +1,108 0.12% 23,444,565
2011-01-13 2011-01-11 118.625 196,198 +2,214 0.12% 23,273,924
2011-01-12 2011-01-10 118.823 193,984 +1,107 0.12% 23,049,834
2011-01-11 2011-01-07 121.009 192,877 +3,020 0.11% 23,339,870
2011-01-10 2011-01-06 122.599 189,857 -3,221 0.11% 23,276,222
2011-01-07 2011-01-05 120.810 193,078 -66,733 0.11% 23,325,828
2011-01-06 2011-01-04 121.406 259,811 -3,322 0.15% 31,542,742
2011-01-05 2011-01-03 120.413 263,133 +1,006 0.16% 31,684,631
2011-01-04 2010-12-31 115.843 262,127 -127,226 0.16% 30,365,541
2011-01-03 2010-12-29 119.022 389,353 +806 0.23% 46,341,603
2010-12-30 2010-12-28 118.625 388,547 -3,725 0.23% 46,091,262
2010-12-29 2010-12-24 119.618 392,272 -503 0.23% 46,922,863
2010-12-28 2010-12-22 122.599 392,775 +503 0.23% 48,153,705
2010-12-23 2010-12-21 119.817 392,272 +3,523 0.23% 47,000,808
2010-12-22 2010-12-20 119.022 388,749 -604 0.23% 46,269,714
2010-12-21 2010-12-17 121.208 389,353 +604 0.23% 47,192,618
2010-12-20 2010-12-16 120.810 388,749 +202 0.23% 46,964,918
2010-12-17 2010-12-15 123.990 388,547 +1,409 0.23% 48,175,791
2010-12-16 2010-12-14 124.188 387,138 -5,033 0.23% 48,078,015
2010-12-15 2010-12-13 123.195 392,171 +2,818 0.23% 48,313,430
2010-12-14 2010-12-10 123.990 389,353 -1,308 0.23% 48,275,727
2010-12-13 2010-12-09 123.990 390,661 -2,617 0.23% 48,437,905
2010-12-10 2010-12-08 122.797 393,278 +805 0.23% 48,293,517
2010-12-09 2010-12-07 122.003 392,473 +1,711 0.23% 47,882,725
2010-12-08 2010-12-06 122.797 390,762 +2,718 0.23% 47,984,559
2010-12-07 2010-12-03 123.394 388,044 +2,114 0.23% 47,882,110
2010-12-06 2010-12-02 125.182 385,930 +2,919 0.23% 48,311,419
2010-12-03 2010-12-01 124.784 383,011 -5,033 0.23% 47,793,804
2010-12-02 2010-11-30 124.983 388,044 +4,731 0.23% 48,498,949
2010-12-01 2010-11-29 124.586 383,313 +1,006 0.23% 47,755,324
2010-11-30 2010-11-26 123.592 382,307 +302 0.23% 47,250,166
2010-11-29 2010-11-25 124.188 382,005 +4,429 0.23% 47,440,556
2010-11-26 2010-11-24 124.387 377,576 +1,610 0.22% 46,965,551
2010-11-25 2010-11-23 127.765 375,966 +3,523 0.22% 48,035,272
2010-11-24 2010-11-22 129.930 372,443 -5,609 0.22% 48,391,684
2010-11-23 2010-11-19 128.749 378,052 -5,587 0.22% 48,673,914
2010-11-22 2010-11-18 125.599 383,639 +5,283 0.23% 48,184,839
2010-11-19 2010-11-17 123.040 378,356 +4,063 0.22% 46,552,995
2010-11-18 2010-11-16 127.568 374,293 +203 0.22% 47,747,836
2010-11-17 2010-11-15 131.112 374,090 -4,673 0.22% 49,047,549
2010-11-16 2010-11-12 131.702 378,763 +711 0.22% 49,883,928
2010-11-15 2010-11-11 135.443 378,052 +2,032 0.22% 51,204,362
2010-11-12 2010-11-10 134.458 376,020 -711 0.22% 50,559,018
2010-11-11 2010-11-09 135.443 376,731 +508 0.22% 51,025,442
2010-11-10 2010-11-08 134.852 376,223 -711 0.22% 50,734,443
2010-11-09 2010-11-05 132.687 376,934 -10,566 0.22% 50,014,069
2010-11-08 2010-11-04 126.190 387,500 -1,727 0.23% 48,898,633
2010-11-05 2010-11-03 125.009 389,227 +4,978 0.23% 48,656,814
2010-11-04 2010-11-02 123.040 384,249 +2,438 0.23% 47,278,071
2010-11-03 2010-11-01 124.615 381,811 -508 0.22% 47,579,418
2010-11-02 2010-10-29 124.418 382,319 -5,181 0.23% 47,567,458
2010-11-01 2010-10-28 123.237 387,500 +1,930 0.23% 47,754,359
2010-10-29 2010-10-27 121.662 385,570 +204 0.23% 46,909,272
2010-10-28 2010-10-26 125.009 385,366 -1,118 0.23% 48,174,155
2010-10-27 2010-10-25 123.237 386,484 -21,538 0.23% 47,629,150
2010-10-26 2010-10-22 124.418 408,022 +64,817 0.24% 50,765,380
2010-10-25 2010-10-21 119.890 343,205 +8,940 0.20% 41,146,972
2010-10-22 2010-10-20 121.072 334,265 +9,245 0.20% 40,469,981
2010-10-21 2010-10-19 128.159 325,020 +4,470 0.19% 41,654,129
2010-10-20 2010-10-18 133.671 320,550 +2,743 0.19% 42,848,196
2010-10-19 2010-10-15 137.805 317,807 +21,538 0.19% 43,795,398
2010-10-18 2010-10-14 135.640 296,269 -17,474 0.17% 40,185,781
2010-10-15 2010-10-13 132.293 313,743 +61,260 0.18% 41,505,944
2010-10-14 2010-10-12 131.308 252,483 +5,283 0.15% 33,153,162
2010-10-13 2010-10-11 133.868 247,200 -16,560 0.15% 33,092,103
2010-10-12 2010-10-08 131.308 263,760 +11,988 0.16% 34,633,928
2010-10-11 2010-10-07 127.962 251,772 +1,626 0.15% 32,217,198
2010-10-08 2010-10-06 127.765 250,146 +18,185 0.15% 31,959,887
2010-10-07 2010-10-05 125.796 231,961 -1,016 0.14% 29,179,834
2010-10-06 2010-10-04 127.371 232,977 -2,032 0.14% 29,674,562
2010-10-05 2010-09-30 126.584 235,009 +86,557 0.14% 29,748,320
2010-09-30 2010-09-28 131.899 148,452 +5,588 0.09% 19,580,683
2010-09-29 2010-09-27 131.112 142,864 +2,438 0.08% 18,731,132
2010-09-28 2010-09-24 130.521 140,426 +813 0.08% 18,328,547
2010-09-27 2010-09-22 130.324 139,613 +2,641 0.08% 18,194,948
2010-09-24 2010-09-21 132.490 136,972 +1,829 0.08% 18,147,376
2010-09-22 2010-09-20 133.474 135,143 -1,524 0.08% 18,038,077
2010-09-21 2010-09-17 135.049 136,667 -5,486 0.08% 18,456,730
2010-09-20 2010-09-16 130.521 142,153 -6,299 0.08% 18,553,957
2010-09-17 2010-09-15 129.930 148,452 -914 0.09% 19,288,434
2010-09-16 2010-09-14 126.584 149,366 +609 0.09% 18,907,308
2010-09-15 2010-09-13 124.812 148,757 -79,140 0.09% 18,566,654
2010-09-14 2010-09-10 123.237 227,897 -4,877 0.13% 28,085,355
2010-09-13 2010-09-09 123.237 232,774 -1,219 0.14% 28,686,382
2010-09-10 2010-09-08 122.450 233,993 -2,134 0.14% 28,652,349
2010-09-09 2010-09-07 124.615 236,127 +3,861 0.14% 29,424,991
2010-09-08 2010-09-06 125.599 232,266 +4,165 0.14% 29,172,477
2010-09-07 2010-09-03 124.418 228,101 -5,689 0.13% 28,379,925
2010-09-06 2010-09-02 126.584 233,790 +11,175 0.14% 29,594,015
2010-09-03 2010-09-01 120.087 222,615 +10,972 0.13% 26,733,218
2010-09-02 2010-08-31 114.181 211,643 -22,553 0.12% 24,165,672
2010-09-01 2010-08-30 120.087 234,196 +4,267 0.14% 28,123,948
2010-08-31 2010-08-27 116.150 229,929 +2,336 0.14% 26,706,240
2010-08-30 2010-08-26 125.403 227,593 +3,150 0.13% 28,540,746
2010-08-27 2010-08-25 132.096 224,443 -7,437 0.13% 29,648,011
2010-08-26 2010-08-24 134.852 231,880 -5,689 0.14% 31,269,493
2010-08-25 2010-08-23 137.411 237,569 -11,988 0.14% 32,644,662
2010-08-24 2010-08-20 136.821 249,557 +8,229 0.15% 34,144,562
2010-08-23 2010-08-19 135.640 241,328 +28,852 0.15% 32,733,611
2010-08-20 2010-08-18 137.411 212,476 +45,006 0.13% 29,196,600
2010-08-17 2010-08-13 168.516 167,470 -203 0.10% 28,221,349
2010-08-16 2010-08-12 165.957 167,673 -1,016 0.10% 27,826,443
2010-08-13 2010-08-11 167.532 168,689 -305 0.10% 28,260,725
2010-08-12 2010-08-10 166.350 168,994 -406 0.10% 28,112,209
2010-08-11 2010-08-09 170.484 169,400 +203 0.10% 28,880,073
2010-08-10 2010-08-06 171.272 169,197 -508 0.10% 28,978,700
2010-08-09 2010-08-05 172.256 169,705 -512 0.10% 29,232,750
2010-08-06 2010-08-04 169.697 170,217 -508 0.11% 28,885,320
2010-08-05 2010-08-03 168.713 170,725 -1,219 0.11% 28,803,478
2010-08-04 2010-08-02 165.563 171,944 -1,321 0.11% 28,467,544
2010-08-03 2010-07-30 164.382 173,265 -5,181 0.11% 28,481,595
2010-08-02 2010-07-29 159.854 178,446 +305 0.11% 28,525,274
2010-07-30 2010-07-28 160.248 178,141 +812 0.11% 28,546,658
2010-07-28 2010-07-26 157.295 177,329 -304 0.11% 27,892,891
2010-07-27 2010-07-23 157.688 177,633 -1,423 0.11% 28,010,648
2010-07-26 2010-07-22 154.735 179,056 -3,759 0.11% 27,706,292
2010-07-23 2010-07-21 161.035 182,815 -3,759 0.11% 29,439,614
2010-07-22 2010-07-20 159.263 186,574 -304 0.12% 29,714,377
2010-07-20 2010-07-16 156.310 186,878 +304 0.12% 29,210,949
2010-07-19 2010-07-15 161.626 186,574 -101 0.12% 30,155,134
2010-07-16 2010-07-14 160.444 186,675 -2,032 0.12% 29,950,960
2010-07-14 2010-07-12 157.688 188,707 +305 0.12% 29,756,888
2010-07-13 2010-07-09 159.263 188,402 -203 0.12% 30,005,510
2010-07-12 2010-07-08 155.326 188,605 -204 0.12% 29,295,249
2010-07-09 2010-07-07 151.389 188,809 -203 0.12% 28,583,540
2010-07-08 2010-07-06 154.538 189,012 -2,235 0.12% 29,209,627
2010-07-07 2010-07-05 150.207 191,247 +813 0.12% 28,726,727
2010-07-06 2010-07-02 151.782 190,434 +305 0.12% 28,904,526
2010-07-05 2010-06-30 151.586 190,129 +304 0.12% 28,820,803
2010-07-02 2010-06-29 153.554 189,825 +1,423 0.12% 29,148,418
2010-06-30 2010-06-28 157.885 188,402 -102 0.12% 29,745,883
2010-06-29 2010-06-25 160.444 188,504 -4,673 0.12% 30,244,413
2010-06-28 2010-06-24 161.035 193,177 +508 0.12% 31,108,259
2010-06-25 2010-06-23 163.791 192,669 -1,016 0.12% 31,557,468
2010-06-24 2010-06-22 165.760 193,685 -10,566 0.12% 32,105,176
2010-06-23 2010-06-21 166.350 204,251 -33,607 0.13% 33,977,223
2010-06-22 2010-06-18 161.822 237,858 +5,994 0.15% 38,490,767
2010-06-21 2010-06-17 162.807 231,864 -51,304 0.14% 37,749,032
2010-06-18 2010-06-15 159.657 283,168 -10,667 0.17% 45,209,740
2010-06-17 2010-06-14 157.688 293,835 +304 0.18% 46,334,344
2010-06-15 2010-06-11 155.523 293,531 -406 0.18% 45,650,764
2010-06-14 2010-06-10 153.160 293,937 -4,572 0.18% 45,019,517
2010-06-11 2010-06-09 148.436 298,509 +6,096 0.18% 44,309,389
2010-06-10 2010-06-08 147.648 292,413 -305 0.18% 43,174,262
2010-06-09 2010-06-07 145.680 292,718 -914 0.18% 42,643,037
2010-06-08 2010-06-04 152.570 293,632 -1,118 0.18% 44,799,387
2010-06-07 2010-06-03 148.042 294,750 +1,321 0.18% 43,635,367
2010-06-04 2010-06-02 142.136 293,429 +1,219 0.18% 41,706,833
2010-06-03 2010-06-01 144.695 292,210 +813 0.18% 42,281,404
2010-06-02 2010-05-31 146.467 291,397 -10,261 0.18% 42,680,057
2010-06-01 2010-05-28 148.829 301,658 +6,908 0.19% 44,895,584
2010-05-31 2010-05-27 129.930 294,750 +4,470 0.18% 38,296,998
2010-05-28 2010-05-26 121.859 290,280 +2,236 0.18% 35,373,232
2010-05-27 2010-05-25 123.237 288,044 -4,979 0.18% 35,497,695
2010-05-26 2010-05-24 136.230 293,023 -12,699 0.18% 39,918,553
2010-05-25 2010-05-20 137.805 305,722 +3,759 0.19% 42,130,025
2010-05-24 2010-05-19 148.829 301,963 +3,353 0.19% 44,940,977
2010-05-20 2010-05-18 158.279 298,610 +508 0.19% 47,263,663
2010-05-19 2010-05-17 151.586 298,102 +1,625 0.18% 45,187,946
2010-05-18 2010-05-14 159.854 296,477 -2,743 0.18% 47,392,980
2010-05-17 2010-05-13 162.610 299,220 +1,524 0.19% 48,656,139
2010-05-14 2010-05-12 160.838 297,696 +305 0.18% 47,880,871
2010-05-13 2010-05-11 163.988 297,391 +914 0.18% 48,768,546
2010-05-12 2010-05-10 166.744 296,477 -203 0.18% 49,435,781
2010-05-11 2010-05-07 157.098 296,680 +1,219 0.18% 46,607,751
2010-05-10 2010-05-06 159.460 295,461 +7,213 0.18% 47,114,237
2010-05-05 2010-05-03 179.737 288,248 -304 0.18% 51,808,863
2010-05-04 2010-04-30 177.768 288,552 +49,069 0.18% 51,295,447
2010-05-03 2010-04-29 170.878 239,483 -407 0.15% 40,922,428
2010-04-30 2010-04-28 171.666 239,890 +610 0.15% 41,180,879
2010-04-28 2010-04-26 178.950 239,280 -1,016 0.15% 42,819,073
2010-04-27 2010-04-23 175.209 240,296 -406 0.15% 42,102,078
2010-04-26 2010-04-22 180.525 240,702 +406 0.15% 43,452,625
2010-04-23 2010-04-21 177.178 240,296 -1,016 0.15% 42,575,135
2010-04-22 2010-04-20 178.359 241,312 +508 0.15% 43,040,182
2010-04-21 2010-04-19 179.343 240,804 -1,930 0.15% 43,186,604
2010-04-20 2010-04-16 185.249 242,734 +3,860 0.15% 44,966,307
2010-04-19 2010-04-15 184.265 238,874 -1,219 0.15% 44,016,115
2010-04-16 2010-04-14 183.871 240,093 -101 0.15% 44,146,203
2010-04-15 2010-04-13 184.462 240,194 +2,438 0.15% 44,306,631
2010-04-14 2010-04-12 189.383 237,756 -5,486 0.15% 45,027,055
2010-04-13 2010-04-09 186.234 243,242 +203 0.15% 45,299,842
2010-04-12 2010-04-08 181.115 243,039 +7,721 0.15% 44,018,048
2010-04-09 2010-04-07 183.084 235,318 -22,452 0.15% 43,082,915
2010-04-08 2010-04-01 173.831 257,770 -17,067 0.16% 44,808,464
2010-04-07 2010-03-31 162.807 274,837 -2,845 0.17% 44,745,327
2010-04-01 2010-03-30 165.366 277,682 +2,337 0.17% 45,919,167
2010-03-31 2010-03-29 171.666 275,345 +1,523 0.17% 47,267,285
2010-03-30 2010-03-26 167.728 273,822 +12,598 0.17% 45,927,723
2010-03-26 2010-03-24 167.925 261,224 -5,588 0.16% 43,866,106
2010-03-25 2010-03-23 179.540 266,812 -508 0.17% 47,903,493
2010-03-24 2010-03-22 183.084 267,320 -304 0.17% 48,941,963
2010-03-23 2010-03-19 186.037 267,624 +14,527 0.17% 49,787,904
2010-03-22 2010-03-18 184.856 253,097 -203 0.16% 46,786,394
2010-03-19 2010-03-17 188.005 253,300 -1,727 0.16% 47,621,771
2010-03-18 2010-03-16 186.430 255,027 +1,524 0.16% 47,544,811
2010-03-17 2010-03-15 184.659 253,503 -203 0.16% 46,811,539
2010-03-16 2010-03-12 176.194 253,706 -2,642 0.16% 44,701,362
2010-03-15 2010-03-11 183.084 256,348 +1,829 0.16% 46,933,167
2010-03-11 2010-03-09 183.084 254,519 -1,016 0.16% 46,598,307
2010-03-10 2010-03-08 187.021 255,535 -1,117 0.16% 47,790,435
2010-03-09 2010-03-05 182.887 256,652 -305 0.16% 46,938,299
2010-03-08 2010-03-04 177.572 256,957 +305 0.16% 45,628,267
2010-03-05 2010-03-03 183.084 256,652 +711 0.16% 46,988,825
2010-03-04 2010-03-02 178.162 255,941 +4,063 0.16% 45,599,011
2010-03-03 2010-03-01 171.272 251,878 -1,625 0.16% 43,139,635
2010-03-01 2010-02-25 167.925 253,503 +610 0.16% 42,569,556
2010-02-26 2010-02-24 166.350 252,893 +101 0.16% 42,068,836
2010-02-25 2010-02-23 169.106 252,792 -203 0.16% 42,748,755
2010-02-24 2010-02-22 170.288 252,995 +610 0.16% 43,081,918
2010-02-23 2010-02-19 167.728 252,385 -305 0.16% 42,332,130
2010-02-22 2010-02-18 169.106 252,690 +711 0.16% 42,731,506
2010-02-19 2010-02-17 165.366 251,979 +305 0.16% 41,668,764
2010-02-18 2010-02-12 157.491 251,674 -1,321 0.16% 39,636,502
2010-02-17 2010-02-11 157.491 252,995 -406 0.16% 39,844,548
2010-02-12 2010-02-10 157.491 253,401 +508 0.16% 39,908,490
2010-02-10 2010-02-08 156.901 252,893 -204 0.16% 39,679,127
2010-02-09 2010-02-05 154.735 253,097 +3,861 0.16% 39,163,052
2010-02-08 2010-02-04 165.169 249,236 +305 0.16% 41,166,099
2010-02-05 2010-02-03 163.004 248,931 -102 0.16% 40,576,661
2010-02-04 2010-02-02 157.491 249,033 +2,642 0.16% 39,220,567
2010-02-03 2010-02-01 157.491 246,391 -5,283 0.15% 38,804,475
2010-02-02 2010-01-29 150.404 251,674 +812 0.16% 37,852,859
2010-02-01 2010-01-28 154.932 250,862 -3,047 0.16% 38,866,604
2010-01-29 2010-01-27 154.538 253,909 -2,134 0.16% 39,238,711
2010-01-28 2010-01-26 152.570 256,043 +4,572 0.16% 39,064,439
2010-01-27 2010-01-25 160.248 251,471 +5,486 0.16% 40,297,611
2010-01-26 2010-01-22 160.444 245,985 +1,727 0.16% 39,466,918
2010-01-25 2010-01-21 167.335 244,258 -63,800 0.15% 40,872,830
2010-01-22 2010-01-20 167.728 308,058 +30,884 0.19% 51,670,072
2010-01-21 2010-01-19 168.910 277,174 +1,117 0.18% 46,817,343
2010-01-20 2010-01-18 171.666 276,057 -5,486 0.17% 47,389,511
2010-01-19 2010-01-15 177.965 281,543 +7,705 0.18% 50,104,894
2010-01-18 2010-01-14 176.390 273,838 +4,267 0.17% 48,302,400
2010-01-15 2010-01-13 185.052 269,571 +610 0.17% 49,884,774
2010-01-14 2010-01-12 190.762 268,961 +3,555 0.17% 51,307,407
2010-01-13 2010-01-11 185.052 265,406 +915 0.17% 49,114,030
2010-01-12 2010-01-08 184.265 264,491 +9,753 0.17% 48,736,432
2010-01-11 2010-01-07 185.446 254,738 -289 0.16% 47,240,188
2010-01-08 2010-01-06 188.990 255,027 -8,330 0.16% 48,197,485
2010-01-07 2010-01-05 194.896 263,357 -24,388 0.17% 51,327,137
2010-01-06 2010-01-04 176.587 287,745 +77,180 0.19% 50,812,108
2010-01-05 2009-12-31 163.397 210,565 -7,823 0.14% 34,405,768
2010-01-04 2009-12-29 163.791 218,388 -1,930 0.14% 35,770,011
2009-12-30 2009-12-28 158.476 220,318 +2,438 0.14% 34,915,064
2009-12-29 2009-12-24 166.744 217,880 -7,817 0.14% 36,330,197
2009-12-28 2009-12-22 159.460 225,697 +7,010 0.15% 35,989,664
2009-12-23 2009-12-21 157.688 218,687 +1,422 0.14% 34,484,383
2009-12-22 2009-12-18 154.538 217,265 -406 0.14% 33,575,803
2009-12-21 2009-12-17 166.547 217,671 -1,748 0.14% 36,252,496
2009-12-18 2009-12-16 158.279 219,419 -3,454 0.14% 34,729,399
2009-12-17 2009-12-15 160.444 222,873 +3,048 0.14% 35,758,727
2009-12-16 2009-12-14 164.775 219,825 +1,016 0.14% 36,221,758
2009-12-15 2009-12-11 151.979 218,809 +1,727 0.14% 33,254,427
2009-12-14 2009-12-10 150.011 217,082 +1,118 0.14% 32,564,601
2009-12-11 2009-12-09 154.735 215,964 +5,079 0.14% 33,417,264
2009-12-10 2009-12-08 159.263 210,885 -1,422 0.14% 33,586,225
2009-12-09 2009-12-07 151.782 212,307 -406 0.14% 32,224,462
2009-12-08 2009-12-04 150.011 212,713 +9,346 0.14% 31,909,205
2009-12-07 2009-12-03 156.507 203,367 +17,474 0.13% 31,828,384
2009-12-04 2009-12-02 139.577 185,893 +1,118 0.12% 25,946,349
2009-12-03 2009-12-01 139.183 184,775 -508 0.12% 25,717,551
2009-12-02 2009-11-30 134.065 185,283 +406 0.12% 24,839,890
2009-12-01 2009-11-27 125.993 184,877 +3,434 0.12% 23,293,237
2009-11-30 2009-11-26 137.805 181,443 -19,811 0.12% 25,003,755
2009-11-27 2009-11-25 135.836 201,254 +14,020 0.13% 27,337,613
2009-11-26 2009-11-24 139.774 187,234 +3,251 0.12% 26,170,381
2009-11-25 2009-11-23 140.955 183,983 +6,908 0.12% 25,933,295
2009-11-24 2009-11-20 136.821 177,075 -304 0.11% 24,227,524
2009-11-23 2009-11-19 137.016 177,379 -6,086 0.11% 24,303,788
2009-11-20 2009-11-18 135.648 183,465 +3,275 0.12% 24,886,650
2009-11-19 2009-11-17 134.084 180,190 -1,433 0.12% 24,160,646
2009-11-17 2009-11-13 133.889 181,623 +8,186 0.12% 24,317,289
2009-11-16 2009-11-12 131.152 173,437 +1,535 0.11% 22,746,680
2009-11-13 2009-11-11 122.943 171,902 +716 0.11% 21,134,176
2009-11-12 2009-11-10 121.380 171,186 -3,070 0.11% 20,778,471
2009-11-11 2009-11-09 115.907 174,256 +307 0.11% 20,197,433
2009-11-10 2009-11-06 117.666 173,949 +717 0.11% 20,467,848
2009-11-09 2009-11-05 120.989 173,232 -4,400 0.11% 20,959,094
2009-11-06 2009-11-04 122.943 177,632 +307 0.11% 21,838,640
2009-11-05 2009-11-03 122.161 177,325 -1,024 0.11% 21,662,258
2009-11-04 2009-11-02 115.320 178,349 +717 0.11% 20,567,260
2009-11-03 2009-10-30 118.448 177,632 +716 0.11% 21,040,089
2009-11-02 2009-10-29 116.689 176,916 -512 0.11% 20,644,064
2009-10-30 2009-10-28 113.170 177,428 +921 0.11% 20,079,573
2009-10-29 2009-10-27 111.411 176,507 +3,684 0.11% 19,664,845
2009-10-27 2009-10-22 115.125 172,823 +409 0.11% 19,896,220
2009-10-23 2009-10-21 116.689 172,414 +614 0.11% 20,118,732
2009-10-22 2009-10-20 118.839 171,800 +2,967 0.11% 20,416,462
2009-10-21 2009-10-19 118.057 168,833 +3,173 0.11% 19,931,869
2009-10-20 2009-10-16 120.793 165,660 -512 0.11% 20,010,589
2009-10-19 2009-10-15 122.357 166,172 -2,149 0.11% 20,332,273
2009-10-16 2009-10-14 110.238 168,321 +4,605 0.11% 18,555,436
2009-10-15 2009-10-13 99.879 163,716 +44,204 0.11% 16,351,808
2009-10-14 2009-10-12 98.706 119,512 -1,842 0.08% 11,796,594
2009-10-13 2009-10-09 96.556 121,354 -1,842 0.08% 11,717,495
2009-10-12 2009-10-08 91.865 123,196 +7,572 0.08% 11,317,440
2009-10-09 2009-10-07 93.820 115,624 +716 0.07% 10,847,833
2009-10-08 2009-10-06 96.165 114,908 +1,228 0.07% 11,050,174
2009-10-07 2009-10-05 94.797 113,680 -819 0.07% 10,776,545
2009-10-06 2009-10-02 94.602 114,499 -3,888 0.07% 10,831,804
2009-10-05 2009-09-30 91.474 118,387 +2,967 0.08% 10,829,381
2009-10-02 2009-09-29 91.474 115,420 +1,433 0.07% 10,557,976
2009-09-30 2009-09-28 93.038 113,987 +1,739 0.07% 10,605,131
2009-09-29 2009-09-25 94.602 112,248 +512 0.07% 10,618,856
2009-09-28 2009-09-24 96.361 111,736 -512 0.07% 10,766,977
2009-09-25 2009-09-23 97.143 112,248 +307 0.07% 10,904,073
2009-09-24 2009-09-22 96.165 111,941 -511 0.07% 10,764,851
2009-09-23 2009-09-21 96.947 112,452 +511 0.07% 10,901,910
2009-09-22 2009-09-18 99.684 111,941 +307 0.07% 11,158,687
2009-09-21 2009-09-17 100.661 111,634 -16,678 0.07% 11,237,183
2009-09-18 2009-09-16 98.706 128,312 +1,228 0.08% 12,665,210
2009-09-17 2009-09-15 97.729 127,084 -1,433 0.08% 12,419,801
2009-09-16 2009-09-14 97.143 128,517 +409 0.08% 12,484,487
2009-09-15 2009-09-11 97.729 128,108 +5,526 0.08% 12,519,875
2009-09-14 2009-09-10 98.706 122,582 -22,921 0.08% 12,099,623
2009-09-11 2009-09-09 94.211 145,503 +9,209 0.09% 13,707,957
2009-09-10 2009-09-08 90.693 136,294 +8,493 0.09% 12,360,854
2009-09-09 2009-09-07 92.647 127,801 -15,451 0.08% 11,840,399
2009-09-08 2009-09-04 95.774 143,252 -50,445 0.09% 13,719,887
2009-09-07 2009-09-03 96.361 193,697 -15,451 0.12% 18,664,809
2009-09-04 2009-09-02 95.579 209,148 -13,404 0.13% 19,990,162
2009-09-03 2009-09-01 91.670 222,552 -1,331 0.14% 20,401,312
2009-09-02 2009-08-31 89.911 223,883 +11,665 0.14% 20,129,486
2009-09-01 2009-08-28 93.624 212,218 -1,023 0.14% 19,868,793
2009-08-31 2009-08-27 92.452 213,241 -48,706 0.14% 19,714,492
2009-08-28 2009-08-26 90.302 261,947 -6,140 0.17% 23,654,248
2009-08-27 2009-08-25 86.783 268,087 +38,738 0.17% 23,265,504
2009-08-26 2009-08-24 88.933 229,349 +27,832 0.15% 20,396,798
2009-08-25 2009-08-21 87.956 201,517 -29,469 0.13% 17,724,661
2009-08-24 2009-08-20 89.324 230,986 -72,241 0.15% 20,632,678
2009-08-21 2009-08-19 87.174 303,227 +3,888 0.20% 26,433,610
2009-08-20 2009-08-18 88.152 299,339 -77,152 0.19% 26,387,217
2009-08-19 2009-08-17 94.015 376,491 -13,506 0.24% 35,395,938
2009-08-18 2009-08-14 96.361 389,997 +9,004 0.25% 37,580,446
2009-08-17 2009-08-13 99.879 380,993 -44,818 0.25% 38,053,240
2009-08-14 2009-08-12 98.511 425,811 -1,739 0.27% 41,947,024
2009-08-13 2009-08-11 96.556 427,550 -33,358 0.28% 41,282,654
2009-08-12 2009-08-10 95.774 460,908 +15,758 0.30% 44,143,226
2009-08-11 2009-08-07 98.511 445,150 -3,786 0.29% 43,852,127
2009-08-10 2009-08-06 100.465 448,936 +23,944 0.29% 45,102,571
2009-08-07 2009-08-05 101.834 424,992 +511 0.27% 43,278,502
2009-08-06 2009-08-04 103.202 424,481 +11,051 0.27% 43,807,243
2009-08-05 2009-08-03 104.766 413,430 -26,092 0.27% 43,313,225
2009-08-04 2009-07-31 102.420 439,522 -5,730 0.28% 45,015,870
2009-08-03 2009-07-30 97.338 445,252 -42,158 0.29% 43,340,006
2009-07-31 2009-07-29 100.465 487,410 -921 0.31% 48,967,880
2009-07-30 2009-07-28 101.443 488,331 +49,832 0.32% 49,537,650
2009-07-29 2009-07-27 96.165 438,499 +73,980 0.28% 42,168,432
2009-07-28 2009-07-24 92.256 364,519 +142,844 0.24% 33,629,152
2009-07-27 2009-07-23 91.474 221,675 +131,179 0.14% 20,277,589
2009-07-24 2009-07-22 91.865 90,496 -30,390 0.06% 8,313,444
2009-07-23 2009-07-21 91.670 120,886 -2,865 0.08% 11,081,603
2009-07-22 2009-07-20 92.061 123,751 +3,581 0.08% 11,392,614
2009-07-21 2009-07-17 90.302 120,170 +1,842 0.08% 10,851,550
2009-07-20 2009-07-16 90.888 118,328 +3,070 0.08% 10,754,599
2009-07-17 2009-07-15 89.911 115,258 +4,707 0.07% 10,362,932
2009-07-15 2009-07-13 91.083 110,551 -921 0.07% 10,069,371
2009-07-13 2009-07-09 95.970 111,472 -614 0.07% 10,697,962
2009-07-10 2009-07-08 91.083 112,086 -3,889 0.07% 10,209,184
2009-07-09 2009-07-07 86.783 115,975 +6,242 0.07% 10,064,706
2009-07-08 2009-07-06 87.761 109,733 +512 0.07% 9,630,245
2009-07-07 2009-07-03 87.761 109,221 -205 0.07% 9,585,312
2009-07-06 2009-07-02 88.347 109,426 +2,149 0.07% 9,667,467
2009-07-03 2009-06-30 88.933 107,277 +6,242 0.07% 9,540,514
2009-07-02 2009-06-29 89.911 101,035 -819 0.07% 9,084,132
2009-06-30 2009-06-26 90.106 101,854 +4,707 0.07% 9,177,677
2009-06-29 2009-06-25 91.474 97,147 -1,535 0.06% 8,886,464
2009-06-26 2009-06-24 91.474 98,682 -1,023 0.06% 9,026,877
2009-06-25 2009-06-23 90.302 99,705 -32,232 0.06% 9,003,527
2009-06-24 2009-06-22 92.256 131,937 -4,809 0.10% 12,172,011
2009-06-23 2009-06-19 90.693 136,746 -7,061 0.10% 12,401,847
2009-06-22 2009-06-18 88.347 143,807 +74,185 0.11% 12,704,928
2009-06-19 2009-06-17 104.570 69,622 +819 0.05% 7,280,380
2009-06-18 2009-06-16 103.202 68,803 -1,126 0.05% 7,100,600
2009-06-17 2009-06-15 109.457 69,929 +1,842 0.05% 7,654,187
2009-06-16 2009-06-12 110.434 68,087 -31,413 0.05% 7,519,109
2009-06-15 2009-06-11 109.457 99,500 +102 0.07% 10,890,927
2009-06-12 2009-06-10 103.202 99,398 +35,498 0.07% 10,258,062
2009-06-11 2009-06-09 99.684 63,900 +2,149 0.05% 6,369,785
2009-06-10 2009-06-08 104.766 61,751 +716 0.05% 6,469,378
2009-06-09 2009-06-05 110.434 61,035 -307 0.05% 6,740,330
2009-06-08 2009-06-04 111.802 61,342 -1,023 0.05% 6,858,161
2009-06-05 2009-06-03 107.697 62,365 -205 0.05% 6,716,550
2009-06-04 2009-06-02 102.420 62,570 -6,548 0.05% 6,408,423
2009-06-03 2009-06-01 99.684 69,118 +2,251 0.05% 6,889,934
2009-06-02 2009-05-29 95.188 66,867 +921 0.05% 6,364,943
2009-06-01 2009-05-27 93.820 65,946 +2,967 0.05% 6,187,047
2009-05-29 2009-05-26 96.947 62,979 +1,023 0.05% 6,105,640
2009-05-27 2009-05-25 98.511 61,956 -2,660 0.05% 6,103,341
2009-05-26 2009-05-22 94.993 64,616 +3,581 0.05% 6,138,045
2009-05-25 2009-05-21 96.165 61,035 -1,023 0.05% 5,869,455
2009-05-22 2009-05-20 94.993 62,058 -2,354 0.05% 5,895,054
2009-05-21 2009-05-19 96.752 64,412 +29,265 0.05% 6,231,975
2009-05-20 2009-05-18 95.384 35,147 -307 0.03% 3,352,446
2009-05-19 2009-05-15 93.820 35,454 +2,046 0.03% 3,326,291
2009-05-18 2009-05-14 91.865 33,408 -31,208 0.02% 3,069,037
2009-05-15 2009-05-13 94.993 64,616 -1,228 0.05% 6,138,045
2009-05-14 2009-05-12 97.729 65,844 +2,251 0.05% 6,434,873
2009-05-13 2009-05-11 99.879 63,593 +205 0.05% 6,351,612
2009-05-12 2009-05-08 93.820 63,388 -2,354 0.05% 5,947,056
2009-05-11 2009-05-07 92.647 65,742 +1,637 0.05% 6,090,809
2009-05-08 2009-05-06 90.302 64,105 -3,376 0.05% 5,788,788
2009-05-07 2009-05-05 92.647 67,481 -1,126 0.05% 6,251,923
2009-05-06 2009-05-04 86.197 68,607 -781 0.05% 5,913,720
2009-05-05 2009-04-30 86.783 69,388 +10,641 0.05% 6,021,727
2009-04-28 2009-04-24 106.916 58,747 +3,684 0.04% 6,280,971
2009-04-27 2009-04-23 109.847 55,063 +409 0.04% 6,048,531
2009-04-24 2009-04-22 104.766 54,654 -511 0.04% 5,725,857
2009-04-23 2009-04-21 104.766 55,165 -1,740 0.04% 5,779,392
2009-04-22 2009-04-20 107.893 56,905 +28,753 0.04% 6,139,645
2009-04-21 2009-04-17 102.029 28,152 +2,865 0.02% 2,872,325
2009-04-20 2009-04-16 105.156 25,287 -1,228 0.02% 2,659,092
2009-04-17 2009-04-15 102.225 26,515 +2,865 0.02% 2,710,485
2009-04-16 2009-04-14 102.029 23,650 -2,251 0.02% 2,412,989
2009-04-15 2009-04-09 94.211 25,901 -1,330 0.02% 2,440,154
2009-04-09 2009-04-07 86.783 27,231 +1,126 0.02% 2,363,199
2009-04-08 2009-04-06 89.324 26,105 +1,637 0.02% 2,331,813
2009-04-07 2009-04-03 91.083 24,468 +1,739 0.02% 2,228,631
2009-04-06 2009-04-02 95.384 22,729 -1,330 0.02% 2,167,973
2009-04-03 2009-04-01 93.429 24,059 -3,581 0.02% 2,247,808
2009-04-02 2009-03-31 90.497 27,640 -4,502 0.02% 2,501,340
2009-04-01 2009-03-30 87.370 32,142 -1,024 0.02% 2,808,240
2009-03-31 2009-03-27 88.543 33,166 +1,740 0.02% 2,936,602
2009-03-30 2009-03-26 89.520 31,426 +1,637 0.02% 2,813,250
2009-03-27 2009-03-25 93.624 29,789 -1,023 0.02% 2,788,979
2009-03-26 2009-03-24 87.956 30,812 -2,661 0.02% 2,710,105
2009-03-25 2009-03-23 84.633 33,473 -5,116 0.02% 2,832,933
2009-03-24 2009-03-20 80.138 38,589 +2,456 0.03% 3,092,439
2009-03-23 2009-03-19 77.792 36,133 -614 0.03% 2,810,871
2009-03-20 2009-03-18 78.574 36,747 -14,939 0.03% 2,887,365
2009-03-19 2009-03-17 72.124 51,686 +19,237 0.04% 3,727,804
2009-03-17 2009-03-13 75.251 32,449 +2,251 0.02% 2,441,832
2009-03-16 2009-03-12 77.401 30,198 +4,400 0.02% 2,337,368
2009-03-13 2009-03-11 74.860 25,798 -3,070 0.02% 1,931,250
2009-03-12 2009-03-10 66.651 28,868 +2,865 0.02% 1,924,088
2009-03-11 2009-03-09 73.101 26,003 +716 0.02% 1,900,854
2009-03-10 2009-03-06 80.138 25,287 -1,432 0.02% 2,026,445
2009-03-09 2009-03-05 78.574 26,719 +1,023 0.02% 2,099,423
2009-03-06 2009-03-04 80.138 25,696 +512 0.02% 2,059,222
2009-03-05 2009-03-03 80.333 25,184 +818 0.02% 2,023,114
2009-03-03 2009-02-27 87.956 24,366 +103 0.02% 2,143,140
2009-03-02 2009-02-26 88.543 24,263 -512 0.02% 2,148,308
2009-02-27 2009-02-25 88.152 24,775 +2,865 0.02% 2,183,956
2009-02-25 2009-02-23 98.706 21,910 -307 0.02% 2,162,656
2009-02-24 2009-02-20 101.638 22,217 +2,660 0.02% 2,258,097
2009-02-18 2009-02-16 106.525 19,557 -511 0.02% 2,083,303
2009-02-17 2009-02-13 108.088 20,068 -103 0.02% 2,169,117
2009-02-12 2009-02-10 107.502 20,171 -409 0.02% 2,168,422
2009-02-11 2009-02-09 107.111 20,580 +716 0.02% 2,204,346
2009-02-10 2009-02-06 104.961 19,864 +103 0.02% 2,084,946
2009-02-09 2009-02-05 101.638 19,761 -1,637 0.02% 2,008,473
2009-02-06 2009-02-04 94.797 21,398 +614 0.02% 2,028,470
2009-02-05 2009-02-03 94.406 20,784 -1,535 0.02% 1,962,140
2009-02-04 2009-02-02 91.083 22,319 -2,354 0.02% 2,032,892
2009-02-03 2009-01-30 96.947 24,673 +1,740 0.02% 2,391,979
2009-02-02 2009-01-29 100.465 22,933 +3,479 0.02% 2,303,975
2009-01-30 2009-01-23 103.202 19,454 -1,944 0.01% 2,007,690
2009-01-29 2009-01-22 101.638 21,398 +1,227 0.02% 2,174,855
2009-01-23 2009-01-21 101.638 20,171 +1,024 0.02% 2,050,145
2009-01-22 2009-01-20 103.593 19,147 -2,047 0.01% 1,983,492
2009-01-21 2009-01-19 106.720 21,194 -1,023 0.02% 2,261,827
2009-01-16 2009-01-14 105.547 22,217 -921 0.02% 2,344,946
2009-01-15 2009-01-13 106.525 23,138 +102 0.02% 2,464,768
2009-01-14 2009-01-12 101.638 23,036 -511 0.02% 2,341,338
2009-01-13 2009-01-09 104.570 23,547 +1,023 0.02% 2,462,312
2009-01-12 2009-01-08 100.661 22,524 +512 0.02% 2,267,287
2009-01-09 2009-01-07 106.720 22,012 +1,228 0.02% 2,349,124
2009-01-08 2009-01-06 107.502 20,784 -13,221 0.02% 2,234,321
2009-01-07 2009-01-05 102.225 34,005 +11,256 0.03% 3,476,148
2009-01-06 2009-01-02 97.143 22,749 +2,865 0.02% 2,209,899
2009-01-05 2008-12-31 96.752 19,884 -1,740 0.02% 1,923,812
2009-01-02 2008-12-29 96.361 21,624 -3,069 0.02% 2,083,707
2008-12-30 2008-12-24 94.602 24,693 +4,707 0.02% 2,336,001
2008-12-29 2008-12-22 107.502 19,986 -2,378 0.02% 2,148,534
2008-12-23 2008-12-19 103.788 22,364 -1,658 0.02% 2,321,121
2008-12-22 2008-12-18 103.397 24,022 +2,038 0.02% 2,483,811
2008-12-19 2008-12-17 104.570 21,984 -9,311 0.02% 2,298,869
2008-12-18 2008-12-16 97.729 31,295 +716 0.02% 3,058,431
2008-12-17 2008-12-15 103.593 30,579 +1,637 0.02% 3,167,765
2008-12-16 2008-12-12 98.706 28,942 -2,307 0.02% 2,856,759
2008-12-15 2008-12-11 99.879 31,249 -12,790 0.03% 3,121,122
2008-12-12 2008-12-10 91.279 44,039 +102 0.04% 4,019,834
2008-12-11 2008-12-09 91.865 43,937 +4,298 0.04% 4,036,287
2008-12-10 2008-12-08 89.911 39,639 -716 0.03% 3,563,972
2008-12-09 2008-12-05 87.565 40,355 -17,191 0.03% 3,533,695
2008-12-08 2008-12-04 87.956 57,546 -2,455 0.05% 5,061,525
2008-12-05 2008-12-03 87.167 60,001 +9,413 0.05% 5,230,096
2008-12-04 2008-12-02 81.941 50,588 +19,580 0.04% 4,145,208
2008-12-02 2008-11-28 83.807 31,008 +4,071 0.02% 2,598,689
2008-12-01 2008-11-27 89.967 26,937 +429 0.02% 2,423,430
2008-11-27 2008-11-25 95.193 26,508 +750 0.02% 2,523,373
2008-11-26 2008-11-24 90.527 25,758 -536 0.02% 2,331,783
2008-11-25 2008-11-21 90.900 26,294 -2,357 0.02% 2,390,121
2008-11-24 2008-11-20 88.847 28,651 +107 0.02% 2,545,546
2008-11-21 2008-11-19 95.006 28,544 +750 0.02% 2,711,858
2008-11-20 2008-11-18 96.499 27,794 -2,679 0.02% 2,682,106
2008-11-19 2008-11-17 99.859 30,473 +1,715 0.02% 3,043,009
2008-11-18 2008-11-14 96.126 28,758 +2,036 0.02% 2,764,396
2008-11-17 2008-11-13 98.366 26,722 +1,928 0.02% 2,628,535
2008-11-14 2008-11-12 104.712 24,794 +322 0.02% 2,596,233
2008-11-13 2008-11-11 111.432 24,472 -2,357 0.02% 2,726,956
2008-11-12 2008-11-10 106.205 26,829 -1,072 0.02% 2,849,384
2008-11-11 2008-11-07 99.859 27,901 +9,322 0.02% 2,786,171
2008-11-07 2008-11-05 112.925 18,579 -1,071 0.01% 2,098,031
2008-11-05 2008-11-03 119.458 19,650 -1,286 0.02% 2,347,344
2008-11-04 2008-10-31 98.739 20,936 +214 0.02% 2,067,206
2008-11-03 2008-10-30 92.953 20,722 -10,393 0.02% 1,926,173
2008-10-31 2008-10-29 81.941 31,115 -6,644 0.02% 2,549,580
2008-10-30 2008-10-28 75.034 37,759 -2,786 0.03% 2,833,223
2008-10-29 2008-10-27 65.328 40,545 -6,107 0.03% 2,648,742
2008-10-28 2008-10-24 74.661 46,652 -1,393 0.04% 3,483,089
2008-10-27 2008-10-23 75.781 48,045 +1,327 0.04% 3,640,898
2008-10-24 2008-10-22 67.755 46,718 -65,381 0.04% 3,165,375
2008-10-23 2008-10-21 57.116 112,099 +1,393 0.09% 6,402,616
2008-10-22 2008-10-20 71.115 110,706 +4,072 0.08% 7,872,822
2008-10-21 2008-10-17 82.500 106,634 -26,252 0.08% 8,797,357
2008-10-20 2008-10-16 82.687 132,886 -6,965 0.10% 10,987,964
2008-10-17 2008-10-15 83.994 139,851 -1,072 0.11% 11,746,605
2008-10-16 2008-10-14 87.913 140,923 -11,143 0.11% 12,389,023
2008-10-15 2008-10-13 84.367 152,066 -9,001 0.12% 12,829,355
2008-10-14 2008-10-10 83.994 161,067 -12,001 0.12% 13,528,616
2008-10-13 2008-10-09 105.459 173,068 -2,250 0.13% 18,251,539
2008-10-10 2008-10-08 113.112 175,318 -536 0.13% 19,830,488
2008-10-09 2008-10-06 127.484 175,854 +4,715 0.13% 22,418,535
2008-10-08 2008-10-03 119.084 171,139 +107 0.13% 20,379,989
2008-10-06 2008-10-02 127.670 171,032 -964 0.13% 21,835,732
2008-10-03 2008-09-30 120.951 171,996 -1,179 0.13% 20,803,079
2008-10-02 2008-09-29 118.338 173,175 +536 0.13% 20,493,150
2008-09-30 2008-09-26 110.498 172,639 -4,715 0.13% 19,076,333
2008-09-29 2008-09-25 106.392 177,354 +536 0.14% 18,869,053
2008-09-26 2008-09-24 104.899 176,818 +5,143 0.14% 18,547,999
2008-09-25 2008-09-23 103.219 171,675 +3,322 0.13% 17,720,112
2008-09-24 2008-09-22 112.738 168,353 +2,893 0.13% 18,979,819
2008-09-23 2008-09-19 117.778 165,460 +643 0.13% 19,487,523
2008-09-22 2008-09-18 112.365 164,817 +643 0.13% 18,519,650
2008-09-19 2008-09-17 129.724 164,174 -215 0.13% 21,297,246
2008-09-18 2008-09-16 126.924 164,389 +1,097 0.13% 20,864,882
2008-09-17 2008-09-12 128.604 163,292 +536 0.13% 20,999,957
2008-09-16 2008-09-11 134.390 162,756 -3,000 0.12% 21,872,769
2008-09-12 2008-09-10 130.284 165,756 +3,857 0.13% 21,595,286
2008-09-11 2008-09-09 157.348 161,899 -428 0.12% 25,474,520
2008-09-09 2008-09-05 157.722 162,327 +107 0.12% 25,602,463
2008-09-08 2008-09-04 160.521 162,220 +5,036 0.12% 26,039,769
2008-09-04 2008-09-02 159.401 157,184 +1,500 0.12% 25,055,350
2008-09-03 2008-09-01 159.961 155,684 -750 0.12% 24,903,425
2008-09-02 2008-08-29 155.295 156,434 +7,929 0.12% 24,293,425
2008-09-01 2008-08-28 154.175 148,505 +215 0.11% 22,895,777
2008-08-29 2008-08-27 152.122 148,290 +214 0.11% 22,558,164
2008-08-27 2008-08-25 152.682 148,076 -3,750 0.11% 22,608,526
2008-08-26 2008-08-21 145.589 151,826 -2,894 0.12% 22,104,211
2008-08-25 2008-08-20 150.629 154,720 +4,394 0.12% 23,305,277
2008-08-21 2008-08-19 143.536 150,326 +10,715 0.12% 21,577,181
2008-08-20 2008-08-18 145.402 139,611 +2,679 0.11% 20,299,782
2008-08-19 2008-08-15 149.322 136,932 +6,000 0.11% 20,446,982
2008-08-18 2008-08-14 155.668 130,932 +5,357 0.10% 20,381,968
2008-08-15 2008-08-13 160.521 125,575 +1,393 0.10% 20,157,465
2008-08-14 2008-08-12 169.667 124,182 +6,430 0.10% 21,069,625
2008-08-12 2008-08-08 174.147 117,752 -858 0.09% 20,506,154
2008-08-08 2008-08-05 167.987 118,610 +322 0.09% 19,924,989
2008-08-05 2008-08-01 170.787 118,288 -750 0.09% 20,202,078
2008-08-01 2008-07-30 165.934 119,038 -322 0.09% 19,752,481
2008-07-31 2008-07-29 165.374 119,360 -1,178 0.09% 19,739,075
2008-07-29 2008-07-25 159.401 120,538 +1,607 0.09% 19,213,926
2008-07-28 2008-07-24 161.455 118,931 +107 0.09% 19,201,955
2008-07-25 2008-07-23 166.308 118,824 -9,108 0.09% 19,761,329
2008-07-24 2008-07-22 160.895 127,932 -214 0.10% 20,583,571
2008-07-23 2008-07-21 156.975 128,146 +643 0.10% 20,115,708
2008-07-22 2008-07-18 160.335 127,503 -750 0.10% 20,443,151
2008-07-21 2008-07-17 161.081 128,253 +8,250 0.10% 20,659,157
2008-07-18 2008-07-16 167.987 120,003 -6,322 0.09% 20,158,995
2008-07-17 2008-07-15 159.775 126,325 +7,072 0.10% 20,183,540
2008-07-16 2008-07-14 157.722 119,253 +3,108 0.09% 18,808,766
2008-07-15 2008-07-11 163.508 116,145 +3,536 0.09% 18,990,609
2008-07-11 2008-07-09 173.587 112,609 -107 0.09% 19,547,459
2008-07-10 2008-07-08 170.041 112,716 +4,500 0.09% 19,166,297
2008-07-09 2008-07-07 168.174 108,216 -214 0.08% 18,199,126
2008-07-08 2008-07-04 172.654 108,430 +1,178 0.08% 18,720,846
2008-07-07 2008-07-03 177.320 107,252 -1,607 0.08% 19,017,931
2008-07-04 2008-07-02 182.360 108,859 +321 0.08% 19,851,493
2008-07-03 2008-06-30 183.666 108,538 +1,608 0.08% 19,934,768
2008-07-02 2008-06-27 183.853 106,930 -429 0.08% 19,659,391
2008-06-27 2008-06-25 179.560 107,359 -321 0.08% 19,277,371
2008-06-26 2008-06-24 179.187 107,680 +1,071 0.08% 19,294,812
2008-06-25 2008-06-23 180.493 106,609 -25,287 0.08% 19,242,195
2008-06-24 2008-06-20 184.040 131,896 +5,679 0.10% 24,274,082
2008-06-23 2008-06-19 188.146 126,217 -1,393 0.10% 23,747,213
2008-06-19 2008-06-17 189.266 127,610 -3,858 0.10% 24,152,213
2008-06-17 2008-06-13 187.399 131,468 -5,786 0.10% 24,637,012
2008-06-16 2008-06-12 184.040 137,254 +6,108 0.11% 25,260,166
2008-06-13 2008-06-11 182.920 131,146 +7,072 0.10% 23,989,180
2008-06-12 2008-06-10 182.920 124,074 +535 0.10% 22,695,572
2008-06-10 2008-06-05 195.985 123,539 +1,072 0.09% 24,211,832
2008-06-05 2008-06-03 204.198 122,467 +964 0.09% 25,007,523
2008-06-03 2008-05-30 204.945 121,503 -1,607 0.09% 24,901,391
2008-06-02 2008-05-29 202.705 123,110 +2,679 0.09% 24,954,992
2008-05-30 2008-05-28 203.078 120,431 +1,286 0.09% 24,456,903
2008-05-28 2008-05-26 191.132 119,145 +535 0.09% 22,772,465
2008-05-27 2008-05-23 193.372 118,610 -1,178 0.09% 22,935,876
2008-05-26 2008-05-22 189.639 119,788 -215 0.09% 22,716,493
2008-05-23 2008-05-21 175.827 120,003 +4,715 0.09% 21,099,748
2008-05-22 2008-05-20 178.440 115,288 +1,929 0.09% 20,571,988
2008-05-21 2008-05-19 191.132 113,359 +214 0.09% 21,666,573
2008-05-20 2008-05-16 194.119 113,145 +643 0.09% 21,963,572
2008-05-19 2008-05-15 198.225 112,502 +429 0.09% 22,300,727
2008-05-15 2008-05-13 199.345 112,073 -643 0.09% 22,341,201
2008-05-14 2008-05-09 201.958 112,716 +107 0.09% 22,763,923
2008-05-13 2008-05-08 203.451 112,609 +536 0.09% 22,910,463
2008-05-09 2008-05-07 206.438 112,073 +1,928 0.09% 23,136,113
2008-05-08 2008-05-06 201.212 110,145 +2,036 0.08% 22,162,453
2008-05-07 2008-05-05 210.544 108,109 +536 0.08% 22,761,728
2008-05-05 2008-04-30 209.051 107,573 -750 0.08% 22,488,246
2008-05-02 2008-04-29 213.157 108,323 -1,715 0.08% 23,089,847
2008-04-30 2008-04-28 209.051 110,038 -1,928 0.08% 23,003,556
2008-04-29 2008-04-25 194.119 111,966 +107 0.09% 21,734,706
2008-04-28 2008-04-24 195.985 111,859 -1,179 0.09% 21,922,723
2008-04-25 2008-04-23 187.399 113,038 +2,465 0.09% 21,183,243
2008-04-24 2008-04-22 190.386 110,573 -1,393 0.09% 21,051,524
2008-04-23 2008-04-21 176.947 111,966 +1,285 0.09% 19,812,021
2008-04-21 2008-04-17 178.627 110,681 -107 0.09% 19,770,574
2008-04-18 2008-04-16 173.960 110,788 +3,310 0.09% 19,272,715
2008-04-16 2008-04-14 170.414 107,478 -1,072 0.08% 18,315,747
2008-04-15 2008-04-11 171.720 108,550 -3,643 0.08% 18,640,258
2008-04-14 2008-04-10 164.441 112,193 +2,679 0.09% 18,449,132
2008-04-11 2008-04-09 156.788 109,514 +1,286 0.08% 17,170,510
2008-04-10 2008-04-08 166.868 108,228 -107 0.08% 18,059,737
2008-04-08 2008-04-03 162.015 108,335 +535 0.08% 17,551,845
2008-04-07 2008-04-02 171.534 107,800 +108 0.08% 18,491,347
2008-03-28 2008-03-26 149.322 107,692 +5,357 0.08% 16,080,802
2008-03-27 2008-03-25 146.709 102,335 -321 0.08% 15,013,468
2008-03-26 2008-03-20 142.416 102,656 +107 0.08% 14,619,858
2008-03-25 2008-03-19 147.269 102,549 -107 0.08% 15,102,286
2008-03-20 2008-03-18 141.669 102,656 +643 0.08% 14,543,214
2008-03-18 2008-03-14 159.401 102,013 +535 0.08% 16,261,015
2008-03-17 2008-03-13 165.748 101,478 -750 0.08% 16,819,734
2008-03-14 2008-03-12 162.948 102,228 -643 0.08% 16,657,828
2008-03-13 2008-03-11 156.228 102,871 +2,894 0.08% 16,071,362
2008-03-12 2008-03-10 160.335 99,977 -108 0.08% 16,029,779
2008-03-11 2008-03-07 157.535 100,085 +965 0.08% 15,766,878
2008-03-10 2008-03-06 162.201 99,120 +750 0.08% 16,077,382
2008-03-05 2008-03-03 167.054 98,370 -536 0.08% 16,433,118
2008-03-04 2008-02-29 165.561 98,906 -3,536 0.08% 16,374,971
2008-03-03 2008-02-28 162.388 102,442 +2,786 0.08% 16,635,336
2008-02-29 2008-02-27 169.481 99,656 -9,215 0.08% 16,889,764
2008-02-28 2008-02-26 170.414 108,871 +6,000 0.08% 18,553,133
2008-02-27 2008-02-25 174.147 102,871 +429 0.08% 17,914,673
2008-02-26 2008-02-22 177.320 102,442 +2,357 0.08% 18,165,022
2008-02-25 2008-02-21 177.320 100,085 -428 0.08% 17,747,078
2008-02-22 2008-02-20 169.481 100,513 -1,500 0.08% 17,035,009
2008-02-21 2008-02-19 167.987 102,013 -5,679 0.08% 17,136,901
2008-02-20 2008-02-18 163.321 107,692 -1,393 0.08% 17,588,377
2008-02-19 2008-02-15 158.841 109,085 -215 0.08% 17,327,219
2008-02-18 2008-02-14 161.828 109,300 -2,678 0.08% 17,687,788
2008-02-15 2008-02-13 156.415 111,978 +107 0.09% 17,515,034
2008-02-14 2008-02-12 151.002 111,871 -1,179 0.09% 16,892,748
2008-02-12 2008-02-06 150.629 113,050 +107 0.09% 17,028,578
2008-02-11 2008-02-04 151.189 112,943 -321 0.09% 17,075,704
2008-02-05 2008-02-01 150.069 113,264 +428 0.09% 16,997,389
2008-02-04 2008-01-31 147.456 112,836 +108 0.09% 16,638,304
2008-01-30 2008-01-28 152.869 112,728 +1,285 0.09% 17,232,567
2008-01-29 2008-01-25 144.283 111,443 +1,065 0.09% 16,079,279
2008-01-28 2008-01-24 147.456 110,378 +2,250 0.09% 16,275,858
2008-01-25 2008-01-23 153.055 108,128 +5,358 0.08% 16,549,554
2008-01-24 2008-01-22 138.683 102,770 +7,286 0.08% 14,252,447
2008-01-23 2008-01-21 151.002 95,484 +2,679 0.07% 14,418,278
2008-01-22 2008-01-18 160.708 92,805 +1,071 0.07% 14,914,503
2008-01-21 2008-01-17 153.055 91,734 +4,394 0.07% 14,040,367
2008-01-17 2008-01-15 170.974 87,340 -10,920 0.07% 14,932,858
2008-01-16 2008-01-14 160.148 98,260 -13,180 0.08% 15,736,144
2008-01-11 2008-01-09 151.749 111,440 -2,893 0.09% 16,910,869
2008-01-10 2008-01-08 152.122 114,333 +2,786 0.09% 17,392,559
2008-01-09 2008-01-07 146.336 111,547 +1,701 0.09% 16,323,310
2008-01-08 2008-01-04 134.203 109,846 -2,143 0.08% 14,741,695
2008-01-07 2008-01-03 131.590 111,989 +1,714 0.09% 14,736,650
2008-01-04 2008-01-02 135.697 110,275 -1,178 0.09% 14,963,933
2008-01-03 2007-12-31 131.777 111,453 +535 0.09% 14,686,920
2008-01-02 2007-12-27 129.724 110,918 +108 0.09% 14,388,685
2007-12-21 2007-12-19 125.244 110,810 +5,357 0.09% 13,878,283
2007-12-18 2007-12-14 129.164 105,453 +2,679 0.08% 13,620,696
2007-12-17 2007-12-13 128.790 102,774 +428 0.08% 13,236,301
2007-12-14 2007-12-12 130.470 102,346 -321 0.08% 13,353,107
2007-12-13 2007-12-11 126.924 102,667 +2,036 0.08% 13,030,889
2007-12-12 2007-12-10 128.604 100,631 +1,929 0.08% 12,941,520
2007-12-11 2007-12-07 134.390 98,702 +2,143 0.08% 13,264,556
2007-12-10 2007-12-06 139.430 96,559 +1,270 0.07% 13,463,179
2007-12-06 2007-12-04 139.243 95,289 +1,821 0.07% 13,268,318
2007-12-05 2007-12-03 139.803 93,468 +750 0.07% 13,067,095
2007-12-03 2007-11-29 137.003 92,718 -2,678 0.07% 12,702,652
2007-11-30 2007-11-28 131.030 95,396 -3,215 0.07% 12,499,756
2007-11-29 2007-11-27 139.243 98,611 -3,322 0.08% 13,730,883
2007-11-27 2007-11-23 126.364 101,933 +108 0.08% 12,880,649
2007-11-26 2007-11-22 130.097 101,825 +214 0.08% 13,247,120
2007-11-22 2007-11-20 133.356 101,611 -2,615 0.08% 13,550,454
2007-11-21 2007-11-19 134.088 104,226 -218 0.08% 13,975,445
2007-11-14 2007-11-12 124.027 104,444 +2,624 0.08% 12,953,848
2007-11-13 2007-11-09 127.868 101,820 -328 0.08% 13,019,547
2007-11-12 2007-11-08 130.795 102,148 +3,280 0.08% 13,360,463
2007-11-09 2007-11-07 135.368 98,868 +546 0.08% 13,383,604
2007-11-08 2007-11-06 127.685 98,322 +1,094 0.08% 12,554,277
2007-11-07 2007-11-05 128.051 97,228 -110 0.07% 12,450,162
2007-11-02 2007-10-31 128.234 97,338 +1,094 0.07% 12,482,053
2007-10-29 2007-10-25 130.795 96,244 -10,933 0.07% 12,588,248
2007-10-26 2007-10-24 119.819 107,177 +10,386 0.08% 12,841,877
2007-10-25 2007-10-23 126.771 96,791 +547 0.07% 12,270,261
2007-10-24 2007-10-22 126.954 96,244 +2,733 0.07% 12,218,524
2007-10-23 2007-10-18 129.149 93,511 +2,733 0.07% 12,076,831
2007-10-22 2007-10-17 138.112 90,778 +5,248 0.07% 12,537,564
2007-10-18 2007-10-16 140.125 85,530 -437 0.07% 11,984,857
2007-10-17 2007-10-15 136.466 85,967 +874 0.07% 11,731,572
2007-10-15 2007-10-11 134.454 85,093 -1,312 0.07% 11,441,073
2007-10-12 2007-10-10 131.710 86,405 -655 0.07% 11,380,385
2007-10-11 2007-10-09 121.649 87,060 +218 0.07% 10,590,730
2007-10-10 2007-10-08 120.368 86,842 +110 0.07% 10,453,009
2007-10-09 2007-10-05 117.807 86,732 +327 0.07% 10,217,645
2007-10-08 2007-10-04 117.624 86,405 +547 0.07% 10,163,316
2007-10-05 2007-10-03 122.929 85,858 +7,325 0.07% 10,554,451
2007-10-04 2007-10-02 120.917 78,533 -984 0.06% 9,495,968
2007-10-03 2007-09-28 115.612 79,517 +1,968 0.06% 9,193,114
2007-10-02 2007-09-27 115.612 77,549 -765 0.06% 8,965,590
2007-09-28 2007-09-25 110.673 78,314 -109 0.06% 8,667,231
2007-09-27 2007-09-24 113.234 78,423 +109 0.06% 8,880,138
2007-09-24 2007-09-20 113.417 78,314 +6,652 0.06% 8,882,121
2007-09-21 2007-09-19 111.222 71,662 +127 0.05% 7,970,363
2007-09-20 2007-09-18 107.929 71,535 +5,685 0.05% 7,720,691
2007-09-19 2007-09-17 111.405 65,850 -3,608 0.05% 7,335,989
2007-09-18 2007-09-14 110.673 69,458 +109 0.05% 7,687,113
2007-09-14 2007-09-12 107.929 69,349 +2,733 0.05% 7,484,759
2007-09-13 2007-09-11 109.758 66,616 -1,640 0.05% 7,311,650
2007-09-10 2007-09-06 109.209 68,256 -109 0.05% 7,454,195
2007-09-07 2007-09-05 109.941 68,365 +5,467 0.05% 7,516,123
2007-09-06 2007-09-04 109.758 62,898 -438 0.05% 6,903,569
2007-09-05 2007-09-03 109.941 63,336 -328 0.05% 6,963,229
2007-09-03 2007-08-30 111.405 63,664 -437 0.05% 7,092,459
2007-08-27 2007-08-23 104.270 64,101 -875 0.05% 6,683,828
2007-08-24 2007-08-22 99.514 64,976 -10,714 0.05% 6,466,026
2007-08-23 2007-08-21 96.953 75,690 -656 0.06% 7,338,376
2007-08-22 2007-08-20 94.575 76,346 +1,093 0.06% 7,220,419
2007-08-21 2007-08-17 87.441 75,253 +984 0.06% 6,580,173
2007-08-16 2007-08-14 103.173 74,269 +3,718 0.06% 7,662,532
2007-08-15 2007-08-13 101.160 70,551 +5,466 0.05% 7,136,971
2007-08-13 2007-08-09 102.624 65,085 -27,879 0.05% 6,679,276
2007-08-08 2007-08-06 100.612 92,964 +1,093 0.07% 9,353,262
2007-08-07 2007-08-03 103.904 91,871 -30,066 0.07% 9,545,801
2007-08-03 2007-08-01 104.270 121,937 -11,152 0.09% 12,714,403
2007-07-31 2007-07-27 109.575 133,089 +547 0.10% 14,583,259
2007-07-30 2007-07-26 114.697 132,542 -328 0.10% 15,202,208
2007-07-26 2007-07-24 113.966 132,870 -547 0.10% 15,142,604
2007-07-24 2007-07-20 106.648 133,417 -875 0.10% 14,228,703
2007-07-23 2007-07-19 105.185 134,292 +6,560 0.10% 14,125,492
2007-07-19 2007-07-17 108.295 127,732 +4,374 0.10% 13,832,702
2007-07-16 2007-07-12 111.587 123,358 -984 0.09% 13,765,207
2007-07-13 2007-07-11 109.758 124,342 +656 0.10% 13,647,550
2007-07-12 2007-07-10 115.246 123,686 +5,466 0.09% 14,254,326
2007-07-11 2007-07-09 116.710 118,220 +328 0.09% 13,797,399
2007-07-10 2007-07-06 112.136 117,892 -547 0.09% 13,219,968
2007-07-09 2007-07-05 109.575 118,439 -546 0.09% 12,977,982
2007-07-06 2007-07-04 105.368 118,985 -1,094 0.09% 12,537,193
2007-07-05 2007-07-03 108.112 120,079 +9,294 0.09% 12,981,956
2007-07-04 2007-06-29 110.490 110,785 +3,170 0.08% 12,240,622
2007-07-03 2007-06-28 101.160 107,615 -984 0.08% 10,886,381
2007-06-29 2007-06-27 95.855 108,599 +17,712 0.08% 10,409,808
2007-06-28 2007-06-26 113.417 90,887 +16,400 0.07% 10,308,110
2007-06-27 2007-06-25 126.405 74,487 -1,094 0.06% 9,415,516
2007-06-26 2007-06-22 128.051 75,581 0.06% 9,678,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top