History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-09-25 | 2025-09-23 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-09-11 | 2025-09-09 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-09-09 | 2025-09-05 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2025-09-08 | 2025-09-04 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-09-05 | 2025-09-03 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-09-04 | 2025-09-02 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2025-09-02 | 2025-08-29 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-09-01 | 2025-08-28 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-08-29 | 2025-08-27 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2025-08-28 | 2025-08-26 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-08-26 | 2025-08-22 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-08-25 | 2025-08-21 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-08-20 | 2025-08-18 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2025-08-19 | 2025-08-15 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-08-18 | 2025-08-14 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-15 | 2025-08-13 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-14 | 2025-08-12 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-08-13 | 2025-08-11 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-08-12 | 2025-08-08 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-11 | 2025-08-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-08 | 2025-08-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2025-08-05 | 2025-08-01 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-08-04 | 2025-07-31 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-07-31 | 2025-07-29 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-07-30 | 2025-07-28 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-07-29 | 2025-07-25 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-07-28 | 2025-07-24 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2025-07-24 | 2025-07-22 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2025-07-23 | 2025-07-21 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2025-07-22 | 2025-07-18 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-07-21 | 2025-07-17 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-07-18 | 2025-07-16 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2025-07-17 | 2025-07-15 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-16 | 2025-07-14 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-15 | 2025-07-11 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-14 | 2025-07-10 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-07-10 | 2025-07-08 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-07-09 | 2025-07-07 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-07-08 | 2025-07-04 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2025-06-25 | 2025-06-23 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-06-24 | 2025-06-20 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-23 | 2025-06-19 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-06-19 | 2025-06-17 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2025-06-18 | 2025-06-16 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-12 | 2025-06-10 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-06-11 | 2025-06-09 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-06-10 | 2025-06-06 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-06-09 | 2025-06-05 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-06-06 | 2025-06-04 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-06-05 | 2025-06-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-04 | 2025-06-02 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-03 | 2025-05-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-05-29 | 2025-05-27 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-05-28 | 2025-05-26 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2025-05-27 | 2025-05-23 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2025-05-26 | 2025-05-22 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2025-05-23 | 2025-05-21 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-05-22 | 2025-05-20 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-05-20 | 2025-05-16 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2025-05-19 | 2025-05-15 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-05-16 | 2025-05-14 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-15 | 2025-05-13 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-14 | 2025-05-12 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-13 | 2025-05-09 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2025-05-12 | 2025-05-08 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2025-05-09 | 2025-05-07 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-08 | 2025-05-06 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-07 | 2025-05-02 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-30 | 2025-04-28 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-29 | 2025-04-25 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-04-28 | 2025-04-24 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-25 | 2025-04-23 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-22 | 2025-04-16 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-14 | 2025-04-10 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-04-11 | 2025-04-09 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-17 | 2025-03-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-13 | 2025-03-11 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-12 | 2025-03-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-03-11 | 2025-03-07 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-07 | 2025-03-05 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-03-05 | 2025-03-03 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-03-04 | 2025-02-28 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2025-03-03 | 2025-02-27 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2025-02-28 | 2025-02-26 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2025-02-27 | 2025-02-25 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-02-26 | 2025-02-24 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-02-25 | 2025-02-21 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2025-02-24 | 2025-02-20 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-02-21 | 2025-02-19 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-02-20 | 2025-02-18 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-02-19 | 2025-02-17 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-02-18 | 2025-02-14 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-02-17 | 2025-02-13 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-02-14 | 2025-02-12 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2025-02-13 | 2025-02-11 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-02-12 | 2025-02-10 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-02-11 | 2025-02-07 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2025-02-05 | 2025-02-03 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-01-24 | 2025-01-22 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-01-22 | 2025-01-20 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-01-17 | 2025-01-15 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2025-01-16 | 2025-01-14 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2025-01-09 | 2025-01-07 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-01-08 | 2025-01-06 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-01-07 | 2025-01-03 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-01-06 | 2025-01-02 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-01-02 | 2024-12-27 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2024-12-30 | 2024-12-24 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2024-12-27 | 2024-12-20 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-12-20 | 2024-12-18 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-12-19 | 2024-12-17 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2020-10-12 | 2020-10-08 | 1.000 | 5,500 | -2,500 | 0.00% | 5,500 |
| 2017-12-05 | 2017-12-01 | 6.000 | 8,000 | +5,000 | 0.00% | 48,000 |
| 2017-11-28 | 2017-11-24 | 6.200 | 3,000 | +2,500 | 0.00% | 18,600 |
| 2016-12-19 | 2016-12-15 | 4.400 | 500 | -10,000 | 0.00% | 2,200 |
| 2016-10-28 | 2016-10-26 | 4.940 | 10,500 | -2,500 | 0.01% | 51,870 |
| 2016-10-27 | 2016-10-25 | 4.820 | 13,000 | +2,500 | 0.01% | 62,660 |
| 2016-10-07 | 2016-10-05 | 4.540 | 10,500 | +10,000 | 0.01% | 47,670 |
| 2016-05-03 | 2016-04-28 | 3.340 | 500 | -5,000 | 0.00% | 1,670 |
| 2016-04-22 | 2016-04-20 | 3.440 | 5,500 | +5,000 | 0.00% | 18,920 |
| 2015-06-10 | 2015-06-08 | 13.800 | 500 | -8,000 | 0.00% | 6,900 |
| 2015-06-08 | 2015-06-04 | 10.600 | 8,500 | +5,000 | 0.01% | 90,100 |
| 2015-04-28 | 2015-04-24 | 12.000 | 3,500 | +3,000 | 0.00% | 42,000 |
| 2015-04-21 | 2015-04-17 | 11.400 | 500 | -5,000 | 0.00% | 5,700 |
| 2015-04-17 | 2015-04-15 | 9.400 | 5,500 | +2,000 | 0.00% | 51,700 |
| 2015-03-23 | 2015-03-19 | 9.200 | 3,500 | +3,000 | 0.00% | 32,200 |
| 2011-06-01 | 2011-05-30 | 78.000 | 500 | -100 | 0.00% | 39,000 |
| 2011-05-31 | 2011-05-27 | 75.800 | 600 | -600 | 0.00% | 45,480 |
| 2011-03-17 | 2011-03-15 | 82.000 | 1,200 | -500 | 0.00% | 98,400 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,700 | -11 | 0.00% | 157,749 |
| 2011-01-27 | 2011-01-25 | 105.709 | 1,711 | +503 | 0.00% | 180,868 |
| 2011-01-24 | 2011-01-20 | 116.042 | 1,208 | +403 | 0.00% | 140,178 |
| 2010-11-24 | 2010-11-22 | 129.930 | 805 | -8 | 0.00% | 104,594 |
| 2010-11-17 | 2010-11-15 | 131.112 | 813 | -1,016 | 0.00% | 106,594 |
| 2010-11-15 | 2010-11-11 | 135.443 | 1,829 | -101 | 0.00% | 247,725 |
| 2010-10-25 | 2010-10-21 | 119.890 | 1,930 | -102 | 0.00% | 231,388 |
| 2010-10-21 | 2010-10-19 | 128.159 | 2,032 | +1,016 | 0.00% | 260,418 |
| 2010-10-15 | 2010-10-13 | 132.293 | 1,016 | +203 | 0.00% | 134,409 |
| 2010-10-13 | 2010-10-11 | 133.868 | 813 | +102 | 0.00% | 108,834 |
| 2010-09-08 | 2010-09-06 | 125.599 | 711 | +101 | 0.00% | 89,301 |
| 2010-08-20 | 2010-08-18 | 137.411 | 610 | +508 | 0.00% | 83,821 |
| 2010-08-10 | 2010-08-06 | 171.272 | 102 | +102 | 0.00% | 17,470 |
| 2009-10-14 | 2009-10-12 | 98.706 | 0 | -1,023 | ||
| 2009-10-09 | 2009-10-07 | 93.820 | 1,023 | +1,023 | 0.00% | 95,978 |
| 2009-05-13 | 2009-05-11 | 99.879 | 0 | -512 | ||
| 2009-05-11 | 2009-05-07 | 92.647 | 512 | +512 | 0.00% | 47,435 |
| 2008-11-25 | 2008-11-21 | 90.900 | 0 | -750 | ||
| 2008-11-24 | 2008-11-20 | 88.847 | 750 | +750 | 0.00% | 66,635 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy