History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,194,512 +0 0.72% 394,189
2025-10-13 2025-10-09 0.320 1,194,512 +0 0.72% 382,244
2025-10-10 2025-10-08 0.300 1,194,512 +0 0.72% 358,354
2025-10-09 2025-10-06 0.325 1,194,512 +0 0.72% 388,216
2025-10-08 2025-10-03 0.320 1,194,512 +0 0.72% 382,244
2025-10-06 2025-10-02 0.320 1,194,512 +0 0.72% 382,244
2025-10-03 2025-09-30 0.340 1,194,512 +0 0.72% 406,134
2025-10-02 2025-09-29 0.330 1,194,512 +0 0.72% 394,189
2025-09-30 2025-09-26 0.325 1,194,512 +0 0.72% 388,216
2025-09-29 2025-09-25 0.325 1,194,512 +0 0.72% 388,216
2025-09-26 2025-09-24 0.345 1,194,512 +0 0.72% 412,107
2025-09-25 2025-09-23 0.345 1,194,512 +0 0.72% 412,107
2025-09-24 2025-09-22 0.320 1,194,512 +0 0.72% 382,244
2025-09-23 2025-09-19 0.310 1,194,512 +0 0.72% 370,299
2025-09-22 2025-09-18 0.335 1,194,512 +0 0.72% 400,162
2025-09-19 2025-09-17 0.315 1,194,512 +50,000 0.72% 376,271
2025-09-17 2025-09-15 0.350 1,144,512 -60,000 0.69% 400,579
2025-09-11 2025-09-09 0.248 1,204,512 +10,000 0.73% 298,719
2025-09-01 2025-08-28 0.215 1,194,512 -2,500 0.72% 256,820
2025-08-29 2025-08-27 0.219 1,197,012 -12,700 0.73% 262,146
2025-07-22 2025-07-18 0.222 1,209,712 -300 0.73% 268,556
2025-07-09 2025-07-07 0.218 1,210,012 -700 0.73% 263,783
2025-05-30 2025-05-28 0.225 1,210,712 +70,000 0.73% 272,410
2025-03-12 2025-03-10 0.265 1,140,712 +50,000 0.69% 302,289
2025-02-20 2025-02-18 0.215 1,090,712 -1,600 0.66% 234,503
2024-12-27 2024-12-20 0.212 1,092,312 -216 0.66% 231,570
2024-12-18 2024-12-16 0.260 1,092,528 -1,301 0.66% 284,057
2024-12-17 2024-12-13 0.240 1,093,829 -19,800 0.66% 262,519
2024-12-16 2024-12-12 0.240 1,113,629 -3,000 0.68% 267,271
2024-12-13 2024-12-11 0.260 1,116,629 -2,000 0.68% 290,324
2024-12-12 2024-12-10 0.240 1,118,629 -900 0.68% 268,471
2024-12-11 2024-12-09 0.260 1,119,529 -1,000 0.68% 291,078
2024-12-09 2024-12-05 0.240 1,120,529 -100,300 0.68% 268,927
2024-12-06 2024-12-04 0.240 1,220,829 +38,800 0.74% 292,999
2024-10-23 2024-10-21 0.320 1,182,029 -300 0.72% 378,249
2024-10-10 2024-10-08 0.360 1,182,329 +116,200 0.72% 425,638
2024-10-09 2024-10-07 0.440 1,066,129 +200,000 0.65% 469,097
2024-08-09 2024-08-07 0.260 866,129 -20,000 0.53% 225,194
2024-07-24 2024-07-22 0.260 886,129 +15,000 0.54% 230,394
2024-07-23 2024-07-19 0.300 871,129 +5,000 0.53% 261,339
2024-07-12 2024-07-10 0.540 866,129 -7,000 0.53% 467,710
2024-05-28 2024-05-24 0.600 873,129 -1,000 0.53% 523,877
2024-03-01 2024-02-28 0.600 874,129 +25,000 0.53% 524,477
2024-02-27 2024-02-23 0.500 849,129 -175,000 0.52% 424,564
2024-02-23 2024-02-21 0.360 1,024,129 -124,300 0.62% 368,686
2024-02-16 2024-02-14 0.300 1,148,429 -49,800 0.70% 344,529
2024-02-14 2024-02-07 0.300 1,198,229 -300 0.73% 359,469
2024-01-22 2024-01-18 0.280 1,198,529 +1,900 0.73% 335,588
2024-01-04 2024-01-02 0.360 1,196,629 -65,600 0.73% 430,786
2024-01-02 2023-12-28 0.320 1,262,229 +50,000 0.77% 403,913
2023-12-28 2023-12-22 0.340 1,212,229 -73,600 0.74% 412,158
2023-12-15 2023-12-13 0.300 1,285,829 -7,600 0.78% 385,749
2023-12-08 2023-12-06 0.280 1,293,429 -50,000 0.78% 362,160
2023-12-04 2023-11-30 0.260 1,343,429 -57,400 0.82% 349,292
2023-11-21 2023-11-17 0.280 1,400,829 +35,000 0.85% 392,232
2023-11-17 2023-11-15 0.300 1,365,829 +15,000 0.83% 409,749
2023-10-16 2023-10-12 0.400 1,350,829 -5,000 0.82% 540,332
2023-09-22 2023-09-20 0.460 1,355,829 +100 0.82% 623,681
2023-09-21 2023-09-19 0.460 1,355,729 +5,000 0.82% 623,635
2023-08-30 2023-08-28 0.380 1,350,729 +58,100 0.82% 513,277
2023-08-29 2023-08-25 0.380 1,292,629 +14,900 0.78% 491,199
2023-08-18 2023-08-16 0.400 1,277,729 -2,000 0.78% 511,092
2023-08-10 2023-08-08 0.380 1,279,729 +100 0.78% 486,297
2023-08-04 2023-08-02 0.380 1,279,629 -33,300 0.78% 486,259
2023-08-01 2023-07-28 0.420 1,312,929 +33,300 0.80% 551,430
2023-07-25 2023-07-21 0.420 1,279,629 -5,000 0.78% 537,444
2023-06-05 2023-06-01 0.560 1,284,629 -2,600 0.78% 719,392
2023-04-21 2023-04-19 0.680 1,287,229 -5,000 0.78% 875,316
2023-04-12 2023-04-06 0.660 1,292,229 +10,000 0.78% 852,871
2023-03-21 2023-03-17 0.640 1,282,229 -3,000 0.78% 820,627
2023-02-16 2023-02-14 0.720 1,285,229 +61,600 0.78% 925,365
2023-02-06 2023-02-02 0.760 1,223,629 -1,000 0.74% 929,958
2022-12-15 2022-12-13 0.620 1,224,629 -20,000 0.74% 759,270
2022-12-13 2022-12-09 0.600 1,244,629 +27,000 0.76% 746,777
2022-12-09 2022-12-07 0.620 1,217,629 +20,000 0.74% 754,930
2022-11-02 2022-10-31 0.660 1,197,629 -10,000 0.73% 790,435
2022-07-29 2022-07-27 0.860 1,207,629 -136,000 0.73% 1,038,561
2022-07-05 2022-06-30 0.760 1,343,629 -35,100 0.82% 1,021,158
2022-07-04 2022-06-29 0.800 1,378,729 +35,100 0.84% 1,102,983
2022-06-29 2022-06-27 0.800 1,343,629 -1,000 0.82% 1,074,903
2022-03-16 2022-03-14 0.860 1,344,629 -15,500 0.82% 1,156,381
2022-01-19 2022-01-17 0.820 1,360,129 -1,500 0.83% 1,115,306
2022-01-07 2022-01-05 0.820 1,361,629 -7,600 0.83% 1,116,536
2022-01-06 2022-01-04 0.900 1,369,229 +7,600 0.83% 1,232,306
2021-12-08 2021-12-06 0.780 1,361,629 +75,000 0.83% 1,062,071
2021-12-01 2021-11-29 0.820 1,286,629 -500 0.78% 1,055,036
2021-11-30 2021-11-26 0.820 1,287,129 +5,000 0.78% 1,055,446
2021-11-29 2021-11-25 0.840 1,282,129 -500 0.78% 1,076,988
2021-11-17 2021-11-15 0.880 1,282,629 +10,900 0.78% 1,128,714
2021-10-22 2021-10-20 0.920 1,271,729 -20,000 0.77% 1,169,991
2021-10-18 2021-10-12 0.900 1,291,729 +20,000 0.78% 1,162,556
2021-07-30 2021-07-28 1.040 1,271,729 +35,000 0.77% 1,322,598
2021-07-27 2021-07-23 1.060 1,236,729 +25,000 0.75% 1,310,933
2021-07-16 2021-07-14 1.080 1,211,729 -9,400 0.74% 1,308,667
2021-07-12 2021-07-08 1.040 1,221,129 -100 0.74% 1,269,974
2021-07-08 2021-07-06 1.000 1,221,229 -5,000 0.74% 1,221,229
2021-07-07 2021-07-05 1.000 1,226,229 -2,000 0.74% 1,226,229
2021-07-05 2021-06-30 1.020 1,228,229 +15,000 0.75% 1,252,794
2021-07-02 2021-06-29 1.000 1,213,229 +1,000 0.74% 1,213,229
2021-06-25 2021-06-23 1.100 1,212,229 -60,000 0.74% 1,333,452
2021-06-23 2021-06-21 0.980 1,272,229 +50,000 0.77% 1,246,784
2021-06-18 2021-06-16 0.980 1,222,229 +45,500 0.74% 1,197,784
2021-06-17 2021-06-15 1.100 1,176,729 +35,000 0.71% 1,294,402
2021-06-11 2021-06-09 1.300 1,141,729 +50,000 0.69% 1,484,248
2021-06-10 2021-06-08 1.300 1,091,729 +500 0.66% 1,419,248
2021-06-09 2021-06-07 1.340 1,091,229 +1,000 0.66% 1,462,247
2021-06-03 2021-06-01 1.600 1,090,229 +40,000 0.66% 1,744,366
2021-06-02 2021-05-31 1.620 1,050,229 +23,900 0.64% 1,701,371
2021-04-15 2021-04-13 1.540 1,026,329 +35,600 0.62% 1,580,547
2021-04-13 2021-04-09 1.600 990,729 -52,400 0.60% 1,585,166
2021-04-12 2021-04-08 1.520 1,043,129 +20,100 0.63% 1,585,556
2021-04-01 2021-03-30 1.680 1,023,029 +7,300 0.62% 1,718,689
2021-03-15 2021-03-11 1.700 1,015,729 -10,000 0.62% 1,726,739
2021-03-11 2021-03-09 1.700 1,025,729 +10,000 0.62% 1,743,739
2021-03-10 2021-03-08 1.520 1,015,729 -200 0.62% 1,543,908
2021-03-09 2021-03-05 1.860 1,015,929 -10,000 0.62% 1,889,628
2021-03-08 2021-03-04 1.960 1,025,929 -3,000 0.62% 2,010,821
2021-02-26 2021-02-24 1.520 1,028,929 +5,000 0.62% 1,563,972
2021-02-24 2021-02-22 1.520 1,023,929 +15,500 0.62% 1,556,372
2021-02-22 2021-02-18 1.520 1,008,429 -22,500 0.61% 1,532,812
2021-02-19 2021-02-17 1.360 1,030,929 -20,000 0.63% 1,402,063
2021-02-17 2021-02-11 1.200 1,050,929 +10,700 0.64% 1,261,115
2021-01-25 2021-01-21 1.160 1,040,229 +25,000 0.63% 1,206,666
2021-01-15 2021-01-13 1.320 1,015,229 -25,000 0.62% 1,340,102
2021-01-14 2021-01-12 1.260 1,040,229 -41,400 0.63% 1,310,689
2020-12-22 2020-12-18 1.140 1,081,629 -8,400 0.66% 1,233,057
2020-12-15 2020-12-11 1.040 1,090,029 -1,000 0.66% 1,133,630
2020-12-09 2020-12-07 0.980 1,091,029 -6,000 0.66% 1,069,208
2020-12-01 2020-11-27 0.980 1,097,029 +3,000 0.67% 1,075,088
2020-11-27 2020-11-25 1.020 1,094,029 +1,000 0.66% 1,115,910
2020-11-24 2020-11-20 1.020 1,093,029 +500 0.66% 1,114,890
2020-11-18 2020-11-16 1.020 1,092,529 -300 0.66% 1,114,380
2020-11-06 2020-11-04 1.040 1,092,829 -100 0.66% 1,136,542
2020-11-05 2020-11-03 1.040 1,092,929 -100 0.66% 1,136,646
2020-11-03 2020-10-30 1.060 1,093,029 +14,200 0.66% 1,158,611
2020-10-30 2020-10-28 0.960 1,078,829 -25,000 0.65% 1,035,676
2020-10-16 2020-10-14 0.960 1,103,829 +25,000 0.67% 1,059,676
2020-10-14 2020-10-09 1.020 1,078,829 -10,600 0.65% 1,100,406
2020-10-07 2020-10-05 0.960 1,089,429 -32,200 0.66% 1,045,852
2020-09-29 2020-09-25 0.980 1,121,629 -40,200 0.68% 1,099,196
2020-08-24 2020-08-20 0.920 1,161,829 +10,000 0.71% 1,068,883
2020-08-21 2020-08-19 0.940 1,151,829 -100 0.70% 1,082,719
2020-08-19 2020-08-17 0.960 1,151,929 -65,900 0.70% 1,105,852
2020-08-13 2020-08-11 0.740 1,217,829 +5,000 0.74% 901,193
2020-08-11 2020-08-07 0.720 1,212,829 +10,800 0.74% 873,237
2020-07-28 2020-07-24 0.680 1,202,029 +24,500 0.73% 817,380
2020-07-21 2020-07-17 0.660 1,177,529 +30,000 0.71% 777,169
2020-07-20 2020-07-16 0.640 1,147,529 -1,500 0.70% 734,419
2020-07-09 2020-07-07 0.760 1,149,029 -2,500 0.70% 873,262
2020-07-02 2020-06-29 0.780 1,151,529 +10,000 0.70% 898,193
2020-05-26 2020-05-22 0.660 1,141,529 +73,400 0.69% 753,409
2020-05-18 2020-05-14 0.700 1,068,129 +5,000 0.65% 747,690
2020-05-15 2020-05-13 0.760 1,063,129 +5,000 0.65% 807,978
2020-04-17 2020-04-15 0.860 1,058,129 +500 0.64% 909,991
2020-03-24 2020-03-20 0.920 1,057,629 -5 0.64% 973,019
2020-03-12 2020-03-10 1.080 1,057,634 -1,500 0.64% 1,142,245
2020-02-04 2020-01-31 1.240 1,059,134 +25,000 0.64% 1,313,326
2020-01-21 2020-01-17 1.060 1,034,134 -500 0.63% 1,096,182
2020-01-14 2020-01-10 1.060 1,034,634 -700 0.63% 1,096,712
2019-12-16 2019-12-12 1.200 1,035,334 -10,000 0.63% 1,242,401
2019-12-13 2019-12-11 1.140 1,045,334 +10,000 0.63% 1,191,681
2019-12-11 2019-12-09 1.000 1,035,334 -800 0.63% 1,035,334
2019-10-08 2019-10-03 1.040 1,036,134 +6,800 0.63% 1,077,579
2019-09-16 2019-09-12 1.100 1,029,334 +7,500 0.62% 1,132,267
2019-08-26 2019-08-22 1.220 1,021,834 +5,000 0.62% 1,246,637
2019-08-12 2019-08-08 1.260 1,016,834 +74,200 0.62% 1,281,211
2019-08-05 2019-08-01 1.200 942,634 -4 0.57% 1,131,161
2019-07-23 2019-07-19 1.260 942,638 -1,000 0.57% 1,187,724
2019-07-18 2019-07-16 1.300 943,638 +4,000 0.57% 1,226,729
2019-06-11 2019-06-06 1.560 939,638 -500 0.57% 1,465,835
2019-05-20 2019-05-16 1.840 940,138 +5,000 0.57% 1,729,854
2019-05-06 2019-05-02 1.820 935,138 -15,500 0.57% 1,701,951
2019-03-27 2019-03-25 2.160 950,638 -300 0.58% 2,053,378
2019-03-22 2019-03-20 2.120 950,938 -10,100 0.58% 2,015,989
2019-03-15 2019-03-13 2.200 961,038 +10,100 0.58% 2,114,284
2019-03-08 2019-03-06 2.180 950,938 +500 0.58% 2,073,045
2019-03-01 2019-02-27 2.260 950,438 -19,700 0.58% 2,147,990
2019-02-21 2019-02-19 2.120 970,138 -15,000 0.59% 2,056,693
2019-02-18 2019-02-14 2.180 985,138 -30,500 0.60% 2,147,601
2019-02-15 2019-02-13 2.220 1,015,638 +6,000 0.62% 2,254,716
2019-02-14 2019-02-12 2.140 1,009,638 -1,000 0.61% 2,160,625
2019-02-12 2019-02-08 1.520 1,010,638 +15,000 0.61% 1,536,170
2018-12-17 2018-12-13 1.480 995,638 +5,500 0.60% 1,473,544
2018-11-21 2018-11-19 1.460 990,138 -500 0.60% 1,445,601
2018-09-11 2018-09-07 1.740 990,638 +26,500 0.60% 1,723,710
2018-09-07 2018-09-05 1.700 964,138 -500 0.59% 1,639,035
2018-08-21 2018-08-17 1.680 964,638 -500 0.59% 1,620,592
2018-08-16 2018-08-14 1.720 965,138 +4,800 0.59% 1,660,037
2018-07-23 2018-07-19 2.200 960,338 +3,000 0.58% 2,112,744
2018-07-03 2018-06-28 2.420 957,338 +2,500 0.58% 2,316,758
2018-06-22 2018-06-20 2.520 954,838 +5,000 0.58% 2,406,192
2018-06-21 2018-06-19 2.420 949,838 +32,500 0.58% 2,298,608
2018-06-19 2018-06-14 2.620 917,338 -8,000 0.56% 2,403,426
2018-06-13 2018-06-11 3.040 925,338 +8,000 0.56% 2,813,028
2018-06-04 2018-05-31 3.460 917,338 +5,000 0.56% 3,173,989
2018-06-01 2018-05-30 3.520 912,338 -5,000 0.55% 3,211,430
2018-05-31 2018-05-29 3.640 917,338 +5,000 0.56% 3,339,110
2018-05-24 2018-05-21 3.600 912,338 -2,500 0.55% 3,284,417
2018-05-23 2018-05-18 3.540 914,838 +3,000 0.56% 3,238,527
2018-05-16 2018-05-14 3.760 911,838 +2,500 0.55% 3,428,511
2018-05-14 2018-05-10 3.880 909,338 -2,500 0.55% 3,528,231
2018-05-08 2018-05-04 3.740 911,838 -5,000 0.55% 3,410,274
2018-04-11 2018-04-09 4.280 916,838 -1,000 0.56% 3,924,067
2018-03-28 2018-03-26 4.460 917,838 -3,000 0.56% 4,093,557
2018-03-22 2018-03-20 4.720 920,838 -10,400 0.56% 4,346,355
2018-02-28 2018-02-26 4.900 931,238 +100 0.57% 4,563,066
2018-02-13 2018-02-09 4.880 931,138 -1,000 0.57% 4,543,953
2018-02-08 2018-02-06 4.880 932,138 +2,900 0.57% 4,548,833
2018-02-07 2018-02-05 5.100 929,238 -500 0.56% 4,739,114
2018-01-29 2018-01-25 5.100 929,738 -5,000 0.56% 4,741,664
2018-01-25 2018-01-23 5.300 934,738 +5,300 0.57% 4,954,111
2018-01-23 2018-01-19 5.100 929,438 -3,200 0.56% 4,740,134
2018-01-22 2018-01-18 5.100 932,638 +19,500 0.57% 4,756,454
2018-01-17 2018-01-15 5.300 913,138 +25,500 0.55% 4,839,631
2018-01-16 2018-01-12 5.300 887,638 -13,400 0.54% 4,704,481
2018-01-15 2018-01-11 5.300 901,038 +5,000 0.55% 4,775,501
2018-01-12 2018-01-10 5.700 896,038 +22,500 0.54% 5,107,417
2018-01-11 2018-01-09 5.600 873,538 +5,000 0.53% 4,891,813
2018-01-08 2018-01-04 5.800 868,538 -2,900 0.53% 5,037,520
2017-12-27 2017-12-21 5.600 871,438 -5,000 0.53% 4,880,053
2017-12-22 2017-12-20 5.700 876,438 +24,700 0.53% 4,995,697
2017-12-20 2017-12-18 5.400 851,738 +1,000 0.52% 4,599,385
2017-12-19 2017-12-15 5.700 850,738 +4,600 0.52% 4,849,207
2017-12-14 2017-12-12 5.900 846,138 -5,000 0.51% 4,992,214
2017-12-13 2017-12-11 6.200 851,138 -10,000 0.52% 5,277,056
2017-12-11 2017-12-07 6.200 861,138 -6,800 0.52% 5,339,056
2017-12-08 2017-12-06 5.700 867,938 +3,000 0.53% 4,947,247
2017-12-07 2017-12-05 5.800 864,938 +2,500 0.53% 5,016,640
2017-12-06 2017-12-04 5.800 862,438 +2,500 0.52% 5,002,140
2017-12-04 2017-11-30 6.000 859,938 -5,000 0.52% 5,159,628
2017-12-01 2017-11-29 6.000 864,938 +3,500 0.53% 5,189,628
2017-11-30 2017-11-28 5.700 861,438 -17,000 0.52% 4,910,197
2017-11-29 2017-11-27 6.000 878,438 +30,400 0.53% 5,270,628
2017-11-28 2017-11-24 6.200 848,038 +7,500 0.52% 5,257,836
2017-11-27 2017-11-23 5.900 840,538 -95,000 0.51% 4,959,174
2017-11-24 2017-11-22 5.500 935,538 +34,800 0.57% 5,145,459
2017-11-23 2017-11-21 5.500 900,738 -10,000 0.55% 4,954,059
2017-11-22 2017-11-20 5.900 910,738 +2,500 0.55% 5,373,354
2017-11-21 2017-11-17 5.300 908,238 +6,900 0.55% 4,813,661
2017-11-17 2017-11-15 5.400 901,338 -7,300 0.55% 4,867,225
2017-11-16 2017-11-14 4.800 908,638 -7,000 0.55% 4,361,462
2017-11-15 2017-11-13 4.940 915,638 -15,000 0.56% 4,523,252
2017-11-14 2017-11-10 4.980 930,638 -10,000 0.57% 4,634,577
2017-11-09 2017-11-07 4.600 940,638 -5,000 0.57% 4,326,935
2017-11-07 2017-11-03 4.240 945,638 -29,900 0.57% 4,009,505
2017-11-01 2017-10-30 3.800 975,538 -400 0.59% 3,707,044
2017-10-31 2017-10-27 3.840 975,938 -2,500 0.59% 3,747,602
2017-10-30 2017-10-26 3.860 978,438 -4,000 0.59% 3,776,771
2017-10-17 2017-10-13 3.600 982,438 -5,000 0.60% 3,536,777
2017-10-13 2017-10-11 3.600 987,438 +100 0.60% 3,554,777
2017-10-11 2017-10-09 3.620 987,338 +30,100 0.60% 3,574,164
2017-09-21 2017-09-19 3.840 957,238 -8,000 0.58% 3,675,794
2017-09-19 2017-09-15 3.920 965,238 -32,100 0.59% 3,783,733
2017-09-13 2017-09-11 3.700 997,338 -50,000 0.61% 3,690,151
2017-09-05 2017-09-01 3.840 1,047,338 -5,000 0.64% 4,021,778
2017-08-30 2017-08-28 3.720 1,052,338 -30,000 0.64% 3,914,697
2017-08-22 2017-08-18 3.260 1,082,338 -5,000 0.66% 3,528,422
2017-08-21 2017-08-17 3.280 1,087,338 +5,000 0.66% 3,566,469
2017-07-31 2017-07-27 3.340 1,082,338 -34,800 0.66% 3,615,009
2017-07-27 2017-07-25 3.000 1,117,138 -10,000 0.68% 3,351,414
2017-07-21 2017-07-19 3.000 1,127,138 +10,000 0.68% 3,381,414
2017-07-17 2017-07-13 2.820 1,117,138 -700 0.68% 3,150,329
2017-07-07 2017-07-05 2.780 1,117,838 -2,000 0.68% 3,107,590
2017-07-03 2017-06-29 2.780 1,119,838 +51,800 0.68% 3,113,150
2017-06-30 2017-06-28 2.780 1,068,038 +41,000 0.65% 2,969,146
2017-06-27 2017-06-23 2.960 1,027,038 +27,900 0.62% 3,040,032
2017-06-14 2017-06-12 3.100 999,138 -9,000 0.61% 3,097,328
2017-06-12 2017-06-08 3.040 1,008,138 +15,000 0.61% 3,064,740
2017-06-09 2017-06-07 3.020 993,138 -100 0.60% 2,999,277
2017-06-05 2017-06-01 2.980 993,238 +21,200 0.60% 2,959,849
2017-05-31 2017-05-26 3.040 972,038 +34,100 0.59% 2,954,996
2017-05-25 2017-05-23 3.120 937,938 -2,500 0.57% 2,926,367
2017-05-24 2017-05-22 3.340 940,438 +9,000 0.57% 3,141,063
2017-05-23 2017-05-19 3.380 931,438 -5,000 0.57% 3,148,260
2017-05-22 2017-05-18 3.400 936,438 +59,000 0.57% 3,183,889
2017-05-19 2017-05-17 3.560 877,438 +100,500 0.53% 3,123,679
2017-05-18 2017-05-16 3.620 776,938 +25,100 0.47% 2,812,516
2017-05-17 2017-05-15 3.620 751,838 +28,500 0.46% 2,721,654
2017-05-16 2017-05-12 3.700 723,338 +24,700 0.44% 2,676,351
2017-05-12 2017-05-10 3.760 698,638 +21,700 0.42% 2,626,879
2017-05-11 2017-05-09 3.800 676,938 +9,800 0.41% 2,572,364
2017-05-05 2017-05-02 3.820 667,138 +20,000 0.41% 2,548,467
2017-05-04 2017-04-28 3.940 647,138 -500 0.39% 2,549,724
2017-05-02 2017-04-27 3.840 647,638 +93,900 0.39% 2,486,930
2017-04-28 2017-04-26 3.900 553,738 -6,000 0.34% 2,159,578
2017-04-13 2017-04-11 4.020 559,738 +3,100 0.34% 2,250,147
2017-04-12 2017-04-10 4.000 556,638 -6,000 0.34% 2,226,552
2017-04-11 2017-04-07 4.020 562,638 -300 0.34% 2,261,805
2017-03-23 2017-03-21 4.360 562,938 -25,000 0.34% 2,454,410
2017-03-22 2017-03-20 4.260 587,938 +20,000 0.36% 2,504,616
2017-03-20 2017-03-16 4.360 567,938 -4,400 0.34% 2,476,210
2017-03-08 2017-03-06 4.260 572,338 -4,500 0.35% 2,438,160
2017-03-01 2017-02-27 4.400 576,838 +10,000 0.35% 2,538,087
2017-02-28 2017-02-24 4.460 566,838 -100 0.34% 2,528,097
2017-02-27 2017-02-23 4.440 566,938 +28,500 0.34% 2,517,205
2017-02-22 2017-02-20 4.460 538,438 +10,000 0.33% 2,401,433
2017-02-20 2017-02-16 4.660 528,438 -2,500 0.32% 2,462,521
2017-02-16 2017-02-14 4.660 530,938 +5,100 0.32% 2,474,171
2017-02-15 2017-02-13 4.580 525,838 +7,000 0.32% 2,408,338
2017-02-14 2017-02-10 4.480 518,838 -1,500 0.32% 2,324,394
2017-02-06 2017-02-02 4.520 520,338 -15,000 0.32% 2,351,928
2017-02-02 2017-01-27 4.500 535,338 -2,500 0.33% 2,409,021
2017-02-01 2017-01-25 4.500 537,838 -1,000 0.33% 2,420,271
2017-01-17 2017-01-13 4.440 538,838 +300 0.33% 2,392,441
2017-01-10 2017-01-06 4.500 538,538 +10,000 0.33% 2,423,421
2017-01-09 2017-01-05 4.760 528,538 -15,000 0.32% 2,515,841
2016-12-30 2016-12-28 4.500 543,538 -10,000 0.33% 2,445,921
2016-12-23 2016-12-21 4.740 553,538 -200 0.34% 2,623,770
2016-12-22 2016-12-20 4.740 553,738 +6,000 0.34% 2,624,718
2016-12-21 2016-12-19 4.720 547,738 +12,500 0.33% 2,585,323
2016-12-14 2016-12-12 4.520 535,238 -22,000 0.33% 2,419,276
2016-11-30 2016-11-28 4.460 557,238 +5,000 0.34% 2,485,281
2016-11-29 2016-11-25 4.600 552,238 +7,500 0.34% 2,540,295
2016-11-28 2016-11-24 4.540 544,738 +6,000 0.33% 2,473,111
2016-11-22 2016-11-18 4.440 538,738 -5,000 0.33% 2,391,997
2016-11-16 2016-11-14 4.500 543,738 -5,000 0.33% 2,446,821
2016-11-11 2016-11-09 4.540 548,738 +8,000 0.33% 2,491,271
2016-11-10 2016-11-08 4.540 540,738 -5,000 0.33% 2,454,951
2016-11-09 2016-11-07 4.660 545,738 +5,000 0.33% 2,543,139
2016-11-04 2016-11-02 4.480 540,738 -10,000 0.33% 2,422,506
2016-11-02 2016-10-31 4.640 550,738 -7,500 0.33% 2,555,424
2016-11-01 2016-10-28 4.520 558,238 +33,500 0.34% 2,523,236
2016-10-28 2016-10-26 4.940 524,738 -33,000 0.32% 2,592,206
2016-10-27 2016-10-25 4.820 557,738 -5,000 0.34% 2,688,297
2016-10-20 2016-10-18 4.180 562,738 -50,000 0.34% 2,352,245
2016-10-13 2016-10-11 4.200 612,738 +5,000 0.37% 2,573,500
2016-10-12 2016-10-07 4.240 607,738 +10,000 0.37% 2,576,809
2016-10-11 2016-10-06 4.300 597,738 +35,000 0.36% 2,570,273
2016-10-07 2016-10-05 4.540 562,738 +6,800 0.34% 2,554,831
2016-10-06 2016-10-04 3.960 555,938 +14,700 0.34% 2,201,514
2016-10-05 2016-10-03 4.000 541,238 +5,000 0.33% 2,164,952
2016-10-04 2016-09-30 4.080 536,238 +10,000 0.33% 2,187,851
2016-10-03 2016-09-29 3.960 526,238 -1,000 0.32% 2,083,902
2016-09-29 2016-09-27 3.640 527,238 +8,000 0.32% 1,919,146
2016-09-28 2016-09-26 3.540 519,238 +4,900 0.32% 1,838,103
2016-09-27 2016-09-23 3.480 514,338 -500 0.31% 1,789,896
2016-09-14 2016-09-12 3.460 514,838 -8,000 0.31% 1,781,339
2016-09-13 2016-09-09 3.540 522,838 -5,000 0.32% 1,850,847
2016-09-01 2016-08-30 3.580 527,838 +15,000 0.32% 1,889,660
2016-08-22 2016-08-18 3.600 512,838 +8,000 0.31% 1,846,217
2016-08-15 2016-08-11 3.620 504,838 -15,000 0.31% 1,827,514
2016-08-10 2016-08-08 3.660 519,838 +5,000 0.32% 1,902,607
2016-08-08 2016-08-04 3.560 514,838 -2,000 0.31% 1,832,823
2016-08-03 2016-07-29 3.500 516,838 -11,000 0.31% 1,808,933
2016-07-15 2016-07-13 3.740 527,838 +9,000 0.32% 1,974,114
2016-07-08 2016-07-06 3.620 518,838 -1,500 0.32% 1,878,194
2016-07-07 2016-07-05 3.480 520,338 -5,000 0.32% 1,810,776
2016-06-30 2016-06-28 3.440 525,338 -2,500 0.32% 1,807,163
2016-06-29 2016-06-27 3.380 527,838 -1,300 0.32% 1,784,092
2016-06-27 2016-06-23 3.460 529,138 -500 0.32% 1,830,817
2016-06-23 2016-06-21 3.580 529,638 -5,000 0.32% 1,896,104
2016-06-22 2016-06-20 3.560 534,638 -3,500 0.32% 1,903,311
2016-06-16 2016-06-14 3.620 538,138 -10,300 0.33% 1,948,060
2016-06-15 2016-06-13 3.660 548,438 -7,000 0.33% 2,007,283
2016-06-13 2016-06-08 3.800 555,438 -5,000 0.34% 2,110,664
2016-06-10 2016-06-07 3.660 560,438 +5,000 0.34% 2,051,203
2016-06-08 2016-06-06 3.820 555,438 -200 0.34% 2,121,773
2016-06-07 2016-06-03 3.900 555,638 +10,500 0.34% 2,166,988
2016-06-06 2016-06-02 3.900 545,138 +3,700 0.33% 2,126,038
2016-05-31 2016-05-27 3.460 541,438 +7,500 0.33% 1,873,375
2016-05-30 2016-05-26 3.560 533,938 +13,900 0.32% 1,900,819
2016-05-27 2016-05-25 3.380 520,038 -29,500 0.32% 1,757,728
2016-05-23 2016-05-19 3.280 549,538 +13,341 0.33% 1,802,485
2016-05-20 2016-05-18 3.280 536,197 +12,659 0.33% 1,758,726
2016-05-17 2016-05-13 3.280 523,538 -20,000 0.32% 1,717,205
2016-05-12 2016-05-10 3.300 543,538 -6,500 0.33% 1,793,675
2016-05-04 2016-04-29 3.340 550,038 -10,000 0.33% 1,837,127
2016-04-29 2016-04-27 3.320 560,038 -6,500 0.34% 1,859,326
2016-04-28 2016-04-26 3.380 566,538 -5,000 0.34% 1,914,898
2016-04-26 2016-04-22 3.380 571,538 -9,500 0.35% 1,931,798
2016-04-22 2016-04-20 3.440 581,038 +14,500 0.35% 1,998,771
2016-04-18 2016-04-14 3.380 566,538 +10,000 0.34% 1,914,898
2016-04-15 2016-04-13 3.360 556,538 -31,000 0.34% 1,869,968
2016-04-12 2016-04-08 3.300 587,538 +10,000 0.36% 1,938,875
2016-04-07 2016-04-05 3.200 577,538 +25,000 0.35% 1,848,122
2016-04-05 2016-03-31 3.360 552,538 -3,000 0.34% 1,856,528
2016-03-24 2016-03-22 3.420 555,538 +5,000 0.34% 1,899,940
2016-03-23 2016-03-21 3.420 550,538 +3,000 0.33% 1,882,840
2016-03-18 2016-03-16 3.420 547,538 -20,000 0.33% 1,872,580
2016-03-17 2016-03-15 3.460 567,538 +26,300 0.34% 1,963,681
2016-03-08 2016-03-04 3.620 541,238 +5,500 0.33% 1,959,282
2016-03-07 2016-03-03 3.540 535,738 +15,000 0.33% 1,896,513
2016-03-03 2016-03-01 3.400 520,738 +500 0.32% 1,770,509
2016-03-01 2016-02-26 3.380 520,238 +4,500 0.32% 1,758,404
2016-02-29 2016-02-25 3.380 515,738 +2,000 0.31% 1,743,194
2016-02-26 2016-02-24 3.360 513,738 +2,000 0.31% 1,726,160
2016-02-24 2016-02-22 3.380 511,738 +5,100 0.31% 1,729,674
2016-02-19 2016-02-17 3.440 506,638 +7,100 0.31% 1,742,835
2016-02-18 2016-02-16 3.360 499,538 +2,900 0.30% 1,678,448
2016-02-11 2016-02-04 3.560 496,638 +13,500 0.30% 1,768,031
2016-01-29 2016-01-27 3.700 483,138 +4,500 0.29% 1,787,611
2016-01-25 2016-01-21 3.780 478,638 -12,000 0.29% 1,809,252
2016-01-22 2016-01-20 3.880 490,638 +13,000 0.30% 1,903,675
2016-01-18 2016-01-14 4.320 477,638 -15,000 0.29% 2,063,396
2016-01-13 2016-01-11 4.460 492,638 -1,000 0.30% 2,197,165
2016-01-11 2016-01-07 4.540 493,638 +5,000 0.30% 2,241,117
2016-01-06 2016-01-04 4.700 488,638 +2,000 0.30% 2,296,599
2015-12-30 2015-12-28 5.100 486,638 -100 0.30% 2,481,854
2015-12-29 2015-12-24 5.100 486,738 +5,000 0.30% 2,482,364
2015-12-28 2015-12-22 5.000 481,738 -3,700 0.29% 2,408,690
2015-12-18 2015-12-16 4.980 485,438 +3,500 0.29% 2,417,481
2015-12-17 2015-12-15 5.000 481,938 +3,000 0.29% 2,409,690
2015-12-16 2015-12-14 5.000 478,938 -2,800 0.29% 2,394,690
2015-12-15 2015-12-11 5.100 481,738 -500 0.29% 2,456,864
2015-12-14 2015-12-10 5.100 482,238 -4,000 0.29% 2,459,414
2015-12-09 2015-12-07 5.600 486,238 -500 0.30% 2,722,933
2015-12-07 2015-12-03 5.800 486,738 +3,000 0.30% 2,823,080
2015-12-04 2015-12-02 5.700 483,738 +2,000 0.29% 2,757,307
2015-12-03 2015-12-01 5.700 481,738 +800 0.29% 2,745,907
2015-11-25 2015-11-23 5.800 480,938 +5,000 0.29% 2,789,440
2015-11-24 2015-11-20 5.900 475,938 +4,000 0.29% 2,808,034
2015-11-19 2015-11-17 5.800 471,938 -2,500 0.29% 2,737,240
2015-11-16 2015-11-12 5.800 474,438 +2,500 0.29% 2,751,740
2015-11-13 2015-11-11 5.900 471,938 -5,500 0.29% 2,784,434
2015-11-05 2015-11-03 6.300 477,438 +5,000 0.29% 3,007,859
2015-11-03 2015-10-30 7.100 472,438 -6,500 0.29% 3,354,310
2015-11-02 2015-10-29 7.000 478,938 -69 0.29% 3,352,566
2015-10-30 2015-10-28 7.000 479,007 -400 0.29% 3,353,049
2015-10-29 2015-10-27 7.000 479,407 -6,000 0.29% 3,355,849
2015-10-28 2015-10-26 7.000 485,407 +1,500 0.29% 3,397,849
2015-10-26 2015-10-22 6.700 483,907 -200 0.29% 3,242,177
2015-10-22 2015-10-19 6.800 484,107 +4,000 0.29% 3,291,928
2015-10-19 2015-10-15 6.800 480,107 -1,500 0.29% 3,264,728
2015-10-16 2015-10-14 6.700 481,607 -96,000 0.29% 3,226,767
2015-10-15 2015-10-13 7.100 577,607 +15,000 0.35% 4,101,010
2015-10-14 2015-10-12 7.200 562,607 +44,200 0.34% 4,050,770
2015-10-13 2015-10-09 5.700 518,407 +22,000 0.32% 2,954,920
2015-10-07 2015-10-05 4.960 496,407 -2,600 0.30% 2,462,179
2015-10-05 2015-09-30 4.740 499,007 -2,500 0.30% 2,365,293
2015-10-02 2015-09-29 4.800 501,507 -5,000 0.30% 2,407,234
2015-09-30 2015-09-25 4.820 506,507 -9,000 0.31% 2,441,364
2015-09-22 2015-09-18 4.980 515,507 +11,000 0.31% 2,567,225
2015-09-21 2015-09-17 4.840 504,507 +12,000 0.31% 2,441,814
2015-09-11 2015-09-09 4.980 492,507 -8,500 0.30% 2,452,685
2015-09-10 2015-09-08 4.940 501,007 +5,000 0.30% 2,474,975
2015-09-07 2015-09-02 4.640 496,007 -1,500 0.30% 2,301,472
2015-09-04 2015-09-01 4.720 497,507 +11,500 0.30% 2,348,233
2015-09-02 2015-08-31 4.980 486,007 +8,800 0.30% 2,420,315
2015-08-31 2015-08-27 5.000 477,207 -700 0.29% 2,386,035
2015-08-28 2015-08-26 4.880 477,907 +2,000 0.29% 2,332,186
2015-08-27 2015-08-25 5.200 475,907 +2,500 0.29% 2,474,716
2015-08-25 2015-08-21 5.800 473,407 -3,400 0.29% 2,745,761
2015-08-24 2015-08-20 6.000 476,807 +900 0.29% 2,860,842
2015-08-21 2015-08-19 6.100 475,907 -700 0.29% 2,903,033
2015-08-20 2015-08-18 6.400 476,607 +1,200 0.29% 3,050,285
2015-08-13 2015-08-11 7.100 475,407 -700 0.29% 3,375,390
2015-08-12 2015-08-10 7.200 476,107 +5,100 0.29% 3,427,970
2015-08-11 2015-08-07 7.000 471,007 +1,700 0.29% 3,297,049
2015-08-06 2015-08-04 6.900 469,307 +5,000 0.29% 3,238,218
2015-08-05 2015-08-03 6.800 464,307 -5,000 0.28% 3,157,288
2015-08-03 2015-07-30 7.300 469,307 +1,000 0.29% 3,425,941
2015-07-31 2015-07-29 7.400 468,307 +1,900 0.28% 3,465,472
2015-07-30 2015-07-28 7.200 466,407 +4,600 0.28% 3,358,130
2015-07-29 2015-07-27 7.200 461,807 -800 0.28% 3,325,010
2015-07-28 2015-07-24 8.000 462,607 +10,000 0.28% 3,700,856
2015-07-27 2015-07-23 8.200 452,607 -10,000 0.28% 3,711,377
2015-07-24 2015-07-22 7.900 462,607 -800 0.28% 3,654,595
2015-07-23 2015-07-21 8.100 463,407 +2,500 0.28% 3,753,597
2015-07-22 2015-07-20 8.100 460,907 +6,300 0.28% 3,733,347
2015-07-20 2015-07-16 7.900 454,607 +5,000 0.28% 3,591,395
2015-07-17 2015-07-15 8.000 449,607 +5,000 0.27% 3,596,856
2015-07-16 2015-07-14 8.500 444,607 +5,000 0.27% 3,779,159
2015-07-15 2015-07-13 8.400 439,607 -23,000 0.27% 3,692,699
2015-07-14 2015-07-10 8.000 462,607 -7,000 0.28% 3,700,856
2015-07-13 2015-07-09 7.500 469,607 -5,500 0.29% 3,522,052
2015-07-10 2015-07-08 6.000 475,107 +1,000 0.29% 2,850,642
2015-07-09 2015-07-07 6.700 474,107 -25,500 0.29% 3,176,517
2015-07-08 2015-07-06 7.800 499,607 +7,500 0.30% 3,896,935
2015-07-07 2015-07-03 8.800 492,107 -500 0.30% 4,330,542
2015-07-06 2015-07-02 9.800 492,607 +300 0.30% 4,827,549
2015-07-03 2015-06-30 10.400 492,307 -4,500 0.30% 5,119,993
2015-07-02 2015-06-29 10.600 496,807 +6,300 0.30% 5,266,154
2015-06-30 2015-06-26 11.400 490,507 -4,900 0.30% 5,591,780
2015-06-29 2015-06-25 11.600 495,407 -10,100 0.30% 5,746,721
2015-06-25 2015-06-23 11.800 505,507 -4,500 0.31% 5,964,983
2015-06-24 2015-06-22 11.800 510,007 -6,700 0.31% 6,018,083
2015-06-23 2015-06-19 12.000 516,707 +36,300 0.31% 6,200,484
2015-06-22 2015-06-18 12.200 480,407 -27,500 0.29% 5,860,965
2015-06-19 2015-06-17 11.600 507,907 -7,000 0.31% 5,891,721
2015-06-18 2015-06-16 11.400 514,907 -5,700 0.31% 5,869,940
2015-06-17 2015-06-15 11.600 520,607 +26,000 0.32% 6,039,041
2015-06-16 2015-06-12 11.800 494,607 +15,000 0.30% 5,836,363
2015-06-15 2015-06-11 12.200 479,607 +15,200 0.29% 5,851,205
2015-06-12 2015-06-10 11.600 464,407 +3,800 0.28% 5,387,121
2015-06-11 2015-06-09 12.600 460,607 +97,700 0.28% 5,803,648
2015-06-10 2015-06-08 13.800 362,907 -137,400 0.22% 5,008,117
2015-06-09 2015-06-05 11.000 500,307 -18,500 0.30% 5,503,377
2015-06-08 2015-06-04 10.600 518,807 -5,500 0.32% 5,499,354
2015-06-05 2015-06-03 10.800 524,307 +3,500 0.32% 5,662,516
2015-06-04 2015-06-02 10.800 520,807 +25,500 0.32% 5,624,716
2015-06-03 2015-06-01 11.400 495,307 -8,500 0.30% 5,646,500
2015-06-02 2015-05-29 11.200 503,807 -2,000 0.31% 5,642,638
2015-06-01 2015-05-28 11.200 505,807 +24,010 0.31% 5,665,038
2015-05-29 2015-05-27 11.600 481,797 -29,200 0.29% 5,588,845
2015-05-28 2015-05-26 11.200 510,997 -15,500 0.31% 5,723,166
2015-05-27 2015-05-22 11.000 526,497 +11,500 0.32% 5,791,467
2015-05-26 2015-05-21 11.000 514,997 +62,500 0.31% 5,664,967
2015-05-22 2015-05-20 11.200 452,497 +15,000 0.27% 5,067,966
2015-05-21 2015-05-19 11.600 437,497 -32,100 0.27% 5,074,965
2015-05-20 2015-05-18 10.800 469,597 +2,500 0.29% 5,071,648
2015-05-19 2015-05-15 11.200 467,097 +12,400 0.28% 5,231,486
2015-05-18 2015-05-14 11.200 454,697 -24,000 0.28% 5,092,606
2015-05-15 2015-05-13 10.600 478,697 +9,500 0.29% 5,074,188
2015-05-14 2015-05-12 10.800 469,197 -10,500 0.29% 5,067,328
2015-05-12 2015-05-08 11.000 479,697 +24,300 0.29% 5,276,667
2015-05-11 2015-05-07 10.600 455,397 +20,500 0.28% 4,827,208
2015-05-08 2015-05-06 11.400 434,897 +1,500 0.26% 4,957,826
2015-05-07 2015-05-05 11.800 433,397 +5,100 0.26% 5,114,085
2015-05-06 2015-05-04 11.800 428,297 +2,500 0.26% 5,053,905
2015-05-05 2015-04-30 11.600 425,797 +32,000 0.26% 4,939,245
2015-05-04 2015-04-29 12.400 393,797 +8,000 0.24% 4,883,083
2015-04-30 2015-04-28 12.600 385,797 +24,000 0.23% 4,861,042
2015-04-29 2015-04-27 13.000 361,797 +8,000 0.22% 4,703,361
2015-04-28 2015-04-24 12.000 353,797 +20,500 0.21% 4,245,564
2015-04-27 2015-04-23 12.400 333,297 -17,300 0.20% 4,132,883
2015-04-24 2015-04-22 11.600 350,597 -83,800 0.21% 4,066,925
2015-04-23 2015-04-21 11.600 434,397 +75,800 0.26% 5,039,005
2015-04-22 2015-04-20 10.800 358,597 +7,100 0.22% 3,872,848
2015-04-21 2015-04-17 11.400 351,497 -59,300 0.21% 4,007,066
2015-04-20 2015-04-16 9.300 410,797 +2,400 0.25% 3,820,412
2015-04-17 2015-04-15 9.400 408,397 +8,300 0.25% 3,838,932
2015-04-16 2015-04-14 9.100 400,097 +3,000 0.24% 3,640,883
2015-04-15 2015-04-13 9.600 397,097 -69,800 0.24% 3,812,131
2015-04-14 2015-04-10 8.700 466,897 +20,700 0.28% 4,062,004
2015-04-13 2015-04-09 8.600 446,197 +4,500 0.27% 3,837,294
2015-04-10 2015-04-08 8.900 441,697 +34,100 0.27% 3,931,103
2015-04-09 2015-04-02 8.400 407,597 +8,000 0.25% 3,423,815
2015-04-08 2015-04-01 8.900 399,597 -7,600 0.24% 3,556,413
2015-04-02 2015-03-31 8.800 407,197 +7,600 0.25% 3,583,334
2015-04-01 2015-03-30 9.200 399,597 +24,500 0.24% 3,676,292
2015-03-31 2015-03-27 9.100 375,097 +34,400 0.23% 3,413,383
2015-03-30 2015-03-26 9.400 340,697 +17,000 0.21% 3,202,552
2015-03-27 2015-03-25 10.000 323,697 +13,800 0.20% 3,236,970
2015-03-26 2015-03-24 9.600 309,897 -21,100 0.19% 2,975,011
2015-03-25 2015-03-23 9.500 330,997 -6,500 0.20% 3,144,471
2015-03-24 2015-03-20 8.900 337,497 -209,500 0.21% 3,003,723
2015-03-23 2015-03-19 9.200 546,997 +1,500 0.33% 5,032,372
2015-03-20 2015-03-18 9.300 545,497 -53,900 0.33% 5,073,122
2015-03-19 2015-03-17 8.700 599,397 +52,500 0.36% 5,214,754
2015-03-18 2015-03-16 8.800 546,897 -27,300 0.33% 4,812,694
2015-03-17 2015-03-13 7.400 574,197 +11,400 0.35% 4,249,058
2015-03-16 2015-03-12 7.900 562,797 -9,900 0.34% 4,446,096
2015-03-13 2015-03-11 6.400 572,697 -11,400 0.35% 3,665,261
2015-03-12 2015-03-10 6.500 584,097 -40,000 0.35% 3,796,630
2015-03-11 2015-03-09 6.300 624,097 +1,500 0.38% 3,931,811
2015-03-10 2015-03-06 6.000 622,597 +6,000 0.38% 3,735,582
2015-03-09 2015-03-05 6.000 616,597 +31,400 0.37% 3,699,582
2015-03-06 2015-03-04 6.400 585,197 +6,700 0.36% 3,745,261
2015-03-05 2015-03-03 6.600 578,497 -27,721 0.35% 3,818,080
2015-03-04 2015-03-02 6.000 606,218 -4,000 0.37% 3,637,308
2015-03-03 2015-02-27 6.400 610,218 +2,300 0.37% 3,905,395
2015-03-02 2015-02-26 6.300 607,918 +89,400 0.37% 3,829,883
2015-02-27 2015-02-25 6.700 518,518 +19,000 0.32% 3,474,071
2015-02-26 2015-02-24 6.700 499,518 +10,500 0.30% 3,346,771
2015-02-25 2015-02-23 6.900 489,018 +32,500 0.30% 3,374,224
2015-02-24 2015-02-18 7.200 456,518 -18,500 0.28% 3,286,930
2015-02-23 2015-02-16 7.100 475,018 +17,400 0.29% 3,372,628
2015-02-17 2015-02-13 7.400 457,618 +41,900 0.28% 3,386,373
2015-02-16 2015-02-12 7.500 415,718 -116,500 0.25% 3,117,885
2015-02-13 2015-02-11 7.300 532,218 +900 0.32% 3,885,191
2015-02-12 2015-02-10 7.700 531,318 +59,600 0.32% 4,091,149
2015-02-11 2015-02-09 6.500 471,718 -20,900 0.29% 3,066,167
2015-02-10 2015-02-06 7.100 492,618 +104,400 0.30% 3,497,588
2015-02-09 2015-02-05 8.100 388,218 -11,900 0.24% 3,144,566
2015-02-06 2015-02-04 7.900 400,118 +85,500 0.24% 3,160,932
2015-02-05 2015-02-03 8.400 314,618 +97,798 0.19% 2,642,791
2015-02-04 2015-02-02 12.000 216,820 +59,500 0.13% 2,601,840
2015-01-20 2015-01-16 22.000 157,320 -1,900 0.10% 3,461,040
2014-08-19 2014-08-15 22.000 159,220 -200 0.10% 3,502,840
2014-05-08 2014-05-05 22.000 159,420 +500 0.10% 3,507,240
2013-08-15 2013-08-12 22.000 158,920 -500 0.10% 3,496,240
2013-03-08 2013-03-06 22.000 159,420 +1,000 0.10% 3,507,240
2012-11-30 2012-11-28 22.000 158,420 +300 0.10% 3,485,240
2012-05-10 2012-05-08 22.000 158,120 -500 0.10% 3,478,640
2011-09-28 2011-09-26 22.000 158,620 +3,300 0.10% 3,489,640
2011-09-27 2011-09-23 30.000 155,320 +3,500 0.09% 4,659,600
2011-09-26 2011-09-22 34.400 151,820 -2,000 0.09% 5,222,608
2011-09-23 2011-09-21 37.200 153,820 +4,800 0.09% 5,722,104
2011-09-22 2011-09-20 38.000 149,020 +1,000 0.09% 5,662,760
2011-09-21 2011-09-19 39.400 148,020 +1,000 0.09% 5,831,988
2011-09-20 2011-09-16 42.600 147,020 -1,000 0.09% 6,263,052
2011-09-19 2011-09-15 42.400 148,020 -300 0.09% 6,276,048
2011-09-16 2011-09-14 42.800 148,320 -600 0.09% 6,348,096
2011-09-15 2011-09-12 42.800 148,920 -2,500 0.09% 6,373,776
2011-09-14 2011-09-09 46.000 151,420 +10,500 0.09% 6,965,320
2011-09-12 2011-09-08 48.000 140,920 -1,000 0.09% 6,764,160
2011-09-09 2011-09-07 49.600 141,920 -700 0.09% 7,039,232
2011-09-08 2011-09-06 49.800 142,620 +1,000 0.09% 7,102,476
2011-09-07 2011-09-05 49.800 141,620 +2,500 0.09% 7,052,676
2011-09-06 2011-09-02 53.000 139,120 +100 0.08% 7,373,360
2011-09-05 2011-09-01 53.800 139,020 -5,000 0.08% 7,479,276
2011-09-02 2011-08-31 50.600 144,020 +1,000 0.09% 7,287,412
2011-09-01 2011-08-30 50.000 143,020 -500 0.09% 7,151,000
2011-08-31 2011-08-29 49.000 143,520 +1,700 0.09% 7,032,480
2011-08-30 2011-08-26 51.200 141,820 -4,400 0.09% 7,261,184
2011-08-29 2011-08-25 46.200 146,220 -1,300 0.09% 6,755,364
2011-08-26 2011-08-24 43.600 147,520 -1,000 0.09% 6,431,872
2011-08-24 2011-08-22 43.800 148,520 -1,000 0.09% 6,505,176
2011-08-23 2011-08-19 45.200 149,520 +6,200 0.09% 6,758,304
2011-08-19 2011-08-17 48.800 143,320 +1,500 0.09% 6,994,016
2011-08-18 2011-08-16 52.000 141,820 +2,000 0.09% 7,374,640
2011-08-17 2011-08-15 54.600 139,820 -3,600 0.08% 7,634,172
2011-08-16 2011-08-12 51.600 143,420 -1,200 0.09% 7,400,472
2011-08-15 2011-08-11 50.000 144,620 +200 0.09% 7,231,000
2011-08-12 2011-08-10 50.200 144,420 -10,600 0.09% 7,249,884
2011-08-11 2011-08-09 50.200 155,020 +2,600 0.09% 7,782,004
2011-08-10 2011-08-08 55.600 152,420 +1,000 0.09% 8,474,552
2011-08-09 2011-08-05 57.800 151,420 -1,800 0.09% 8,752,076
2011-08-08 2011-08-04 58.400 153,220 +500 0.09% 8,948,048
2011-08-05 2011-08-03 58.800 152,720 +500 0.09% 8,979,936
2011-08-04 2011-08-02 59.200 152,220 -3,900 0.09% 9,011,424
2011-08-03 2011-08-01 61.400 156,120 +200 0.09% 9,585,768
2011-08-02 2011-07-29 62.400 155,920 -4,800 0.09% 9,729,408
2011-08-01 2011-07-28 63.200 160,720 -600 0.10% 10,157,504
2011-07-29 2011-07-27 63.400 161,320 -2,700 0.10% 10,227,688
2011-07-28 2011-07-26 61.600 164,020 -500 0.10% 10,103,632
2011-07-27 2011-07-25 58.800 164,520 -1,000 0.10% 9,673,776
2011-07-26 2011-07-22 59.200 165,520 -2,100 0.10% 9,798,784
2011-07-25 2011-07-21 56.800 167,620 +4,100 0.10% 9,520,816
2011-07-22 2011-07-20 55.200 163,520 -5,500 0.10% 9,026,304
2011-07-21 2011-07-19 54.600 169,020 -600 0.10% 9,228,492
2011-07-20 2011-07-18 54.800 169,620 +800 0.10% 9,295,176
2011-07-19 2011-07-15 58.400 168,820 +500 0.10% 9,859,088
2011-07-18 2011-07-14 58.200 168,320 +2,800 0.10% 9,796,224
2011-07-15 2011-07-13 59.800 165,520 +1,300 0.10% 9,898,096
2011-07-14 2011-07-12 58.200 164,220 +1,400 0.10% 9,557,604
2011-07-13 2011-07-11 61.800 162,820 +1,500 0.10% 10,062,276
2011-07-12 2011-07-08 63.200 161,320 +3,300 0.10% 10,195,424
2011-07-11 2011-07-07 63.400 158,020 +1,600 0.10% 10,018,468
2011-07-08 2011-07-06 64.400 156,420 +2,600 0.10% 10,073,448
2011-07-06 2011-07-04 66.800 153,820 +100 0.09% 10,275,176
2011-07-05 2011-06-30 67.600 153,720 -2,400 0.09% 10,391,472
2011-07-04 2011-06-29 66.000 156,120 -3,000 0.09% 10,303,920
2011-06-29 2011-06-27 64.600 159,120 -4,000 0.10% 10,279,152
2011-06-28 2011-06-24 62.800 163,120 +1,500 0.10% 10,243,936
2011-06-24 2011-06-22 63.800 161,620 -500 0.10% 10,311,356
2011-06-23 2011-06-21 64.800 162,120 -1,900 0.10% 10,505,376
2011-06-22 2011-06-20 63.600 164,020 -1,800 0.10% 10,431,672
2011-06-21 2011-06-17 63.400 165,820 +1,200 0.10% 10,512,988
2011-06-20 2011-06-16 63.000 164,620 +3,200 0.10% 10,371,060
2011-06-17 2011-06-15 65.600 161,420 +10,300 0.10% 10,589,152
2011-06-16 2011-06-14 66.600 151,120 +1,600 0.09% 10,064,592
2011-06-15 2011-06-13 63.000 149,520 -4,600 0.09% 9,419,760
2011-06-14 2011-06-10 61.400 154,120 -9,900 0.09% 9,462,968
2011-06-13 2011-06-09 57.400 164,020 +9,800 0.10% 9,414,748
2011-06-10 2011-06-08 61.600 154,220 +5,800 0.09% 9,499,952
2011-06-09 2011-06-07 63.600 148,420 +7,800 0.09% 9,439,512
2011-06-08 2011-06-03 69.800 140,620 +14,500 0.08% 9,815,276
2011-06-07 2011-06-02 77.400 126,120 +3,700 0.08% 9,761,688
2011-06-03 2011-06-01 79.400 122,420 -1,600 0.07% 9,720,148
2011-06-02 2011-05-31 76.600 124,020 -1,100 0.07% 9,499,932
2011-06-01 2011-05-30 78.000 125,120 -3,900 0.07% 9,759,360
2011-05-31 2011-05-27 75.800 129,020 -13,200 0.08% 9,779,716
2011-05-30 2011-05-26 72.400 142,220 +35,000 0.09% 10,296,728
2011-05-27 2011-05-25 92.800 107,220 +1,800 0.06% 9,950,016
2011-05-26 2011-05-24 94.600 105,420 -400 0.06% 9,972,732
2011-05-25 2011-05-23 94.200 105,820 +400 0.06% 9,968,244
2011-05-24 2011-05-20 99.000 105,420 -400 0.06% 10,436,580
2011-05-23 2011-05-19 100.400 105,820 -200 0.06% 10,624,328
2011-05-20 2011-05-18 101.600 106,020 -1,100 0.06% 10,771,632
2011-05-19 2011-05-17 100.200 107,120 -200 0.06% 10,733,424
2011-05-18 2011-05-16 100.200 107,320 -900 0.06% 10,753,464
2011-05-17 2011-05-13 96.600 108,220 +900 0.06% 10,454,052
2011-05-13 2011-05-11 100.800 107,320 -2,000 0.06% 10,817,856
2011-05-12 2011-05-09 97.400 109,320 -1,000 0.07% 10,647,768
2011-05-11 2011-05-06 95.000 110,320 -1,200 0.07% 10,480,400
2011-05-09 2011-05-05 92.000 111,520 +2,300 0.07% 10,259,840
2011-05-06 2011-05-04 96.000 109,220 -500 0.07% 10,485,120
2011-05-05 2011-05-03 98.600 109,720 -18,000 0.07% 10,818,392
2011-05-04 2011-04-29 96.600 127,720 +1,200 0.08% 12,337,752
2011-05-03 2011-04-28 97.400 126,520 +300 0.08% 12,323,048
2011-04-29 2011-04-27 97.800 126,220 +1,600 0.08% 12,344,316
2011-04-28 2011-04-26 101.800 124,620 -1,200 0.07% 12,686,316
2011-04-27 2011-04-21 100.000 125,820 +500 0.08% 12,582,000
2011-04-21 2011-04-19 102.000 125,320 -1,600 0.08% 12,782,640
2011-04-20 2011-04-18 102.600 126,920 -500 0.08% 13,021,992
2011-04-19 2011-04-15 102.000 127,420 -2,200 0.08% 12,996,840
2011-04-18 2011-04-14 104.400 129,620 -6,600 0.08% 13,532,328
2011-04-14 2011-04-12 95.200 136,220 +2,400 0.08% 12,968,144
2011-04-13 2011-04-11 97.200 133,820 +100 0.08% 13,007,304
2011-04-12 2011-04-08 97.400 133,720 +2,000 0.08% 13,024,328
2011-04-11 2011-04-07 98.000 131,720 -500 0.08% 12,908,560
2011-04-07 2011-04-04 99.600 132,220 -1,900 0.08% 13,169,112
2011-04-06 2011-04-01 97.800 134,120 -2,400 0.08% 13,116,936
2011-04-04 2011-03-31 96.600 136,520 -3,900 0.08% 13,187,832
2011-04-01 2011-03-30 93.800 140,420 +2,000 0.08% 13,171,396
2011-03-31 2011-03-29 96.600 138,420 +400 0.08% 13,371,372
2011-03-30 2011-03-28 97.400 138,020 -1,000 0.08% 13,443,148
2011-03-29 2011-03-25 95.800 139,020 -3,400 0.08% 13,318,116
2011-03-28 2011-03-24 94.000 142,420 -4,200 0.09% 13,387,480
2011-03-25 2011-03-23 93.800 146,620 -6,800 0.09% 13,752,956
2011-03-24 2011-03-22 90.000 153,420 -700 0.09% 13,807,800
2011-03-23 2011-03-21 85.400 154,120 -4,200 0.09% 13,161,848
2011-03-22 2011-03-18 82.000 158,320 -15,200 0.09% 12,982,240
2011-03-21 2011-03-17 79.600 173,520 +3,800 0.10% 13,812,192
2011-03-18 2011-03-16 82.600 169,720 +1,000 0.10% 14,018,872
2011-03-17 2011-03-15 82.000 168,720 -100 0.10% 13,835,040
2011-03-16 2011-03-14 87.200 168,820 +4,400 0.10% 14,721,104
2011-03-15 2011-03-11 91.000 164,420 +6,100 0.10% 14,962,220
2011-03-14 2011-03-10 91.800 158,320 +1,800 0.09% 14,533,776
2011-03-11 2011-03-09 92.794 156,520 -821 0.09% 14,524,040
2011-03-10 2011-03-08 92.992 157,341 +1,510 0.09% 14,631,487
2011-03-09 2011-03-07 93.390 155,831 +8,454 0.09% 14,552,996
2011-03-08 2011-03-04 94.184 147,377 +403 0.09% 13,880,617
2011-03-07 2011-03-03 93.986 146,974 -705 0.09% 13,813,456
2011-03-04 2011-03-02 95.178 147,679 +3,020 0.09% 14,055,780
2011-03-03 2011-03-01 94.184 144,659 +5,536 0.09% 13,624,623
2011-03-02 2011-02-28 99.152 139,123 -2,013 0.08% 13,794,316
2011-03-01 2011-02-25 93.787 141,136 +201 0.08% 13,236,724
2011-02-28 2011-02-24 95.178 140,935 +1,611 0.08% 13,413,900
2011-02-24 2011-02-22 95.774 139,324 +1,811 0.08% 13,343,620
2011-02-23 2011-02-21 99.549 137,513 +101 0.08% 13,689,330
2011-02-22 2011-02-18 101.139 137,412 +101 0.08% 13,897,707
2011-02-21 2011-02-17 99.748 137,311 -604 0.08% 13,696,505
2011-02-18 2011-02-16 98.556 137,915 +1,711 0.08% 13,592,329
2011-02-17 2011-02-15 101.139 136,204 +1,510 0.08% 13,775,531
2011-02-16 2011-02-14 103.126 134,694 -202 0.08% 13,890,450
2011-02-15 2011-02-11 100.543 134,896 -1,711 0.08% 13,562,829
2011-02-14 2011-02-10 100.940 136,607 +8,556 0.08% 13,789,146
2011-02-11 2011-02-09 109.286 128,051 -2,516 0.08% 13,994,145
2011-02-10 2011-02-08 109.087 130,567 +2,516 0.08% 14,243,164
2011-02-09 2011-02-07 109.286 128,051 +503 0.08% 13,994,145
2011-02-08 2011-02-02 109.286 127,548 +1,297 0.08% 13,939,174
2011-02-07 2011-01-31 110.478 126,251 +503 0.08% 13,947,948
2011-02-01 2011-01-28 109.882 125,748 +2,114 0.07% 13,817,419
2011-01-31 2011-01-27 110.677 123,634 -604 0.07% 13,683,394
2011-01-28 2011-01-26 110.279 124,238 +2,818 0.07% 13,700,870
2011-01-27 2011-01-25 105.709 121,420 -1,107 0.07% 12,835,198
2011-01-26 2011-01-24 108.292 122,527 +1,107 0.07% 13,268,719
2011-01-25 2011-01-21 111.869 121,420 +17,715 0.07% 13,583,113
2011-01-24 2011-01-20 116.042 103,705 +7,348 0.06% 12,034,090
2011-01-21 2011-01-19 119.419 96,357 -1,309 0.06% 11,506,903
2011-01-20 2011-01-18 119.022 97,666 +202 0.06% 11,624,410
2011-01-19 2011-01-17 118.227 97,464 -705 0.06% 11,522,903
2011-01-18 2011-01-14 119.221 98,169 -403 0.06% 11,703,785
2011-01-17 2011-01-13 118.823 98,572 +504 0.06% 11,712,658
2011-01-14 2011-01-12 118.823 98,068 +503 0.06% 11,652,771
2011-01-13 2011-01-11 118.625 97,565 +604 0.06% 11,573,616
2011-01-12 2011-01-10 118.823 96,961 +604 0.06% 11,521,233
2011-01-11 2011-01-07 121.009 96,357 +3,019 0.06% 11,660,073
2011-01-10 2011-01-06 122.599 93,338 -906 0.06% 11,443,118
2011-01-07 2011-01-05 120.810 94,244 -704 0.06% 11,385,654
2011-01-06 2011-01-04 121.406 94,948 -3,020 0.06% 11,527,304
2011-01-05 2011-01-03 120.413 97,968 +5,738 0.06% 11,796,620
2011-01-04 2010-12-31 115.843 92,230 +2,214 0.05% 10,684,187
2011-01-03 2010-12-29 119.022 90,016 +805 0.05% 10,713,891
2010-12-30 2010-12-28 118.625 89,211 +604 0.05% 10,582,626
2010-12-29 2010-12-24 119.618 88,607 +1,812 0.05% 10,599,008
2010-12-28 2010-12-22 122.599 86,795 -403 0.05% 10,640,954
2010-12-22 2010-12-20 119.022 87,198 -100 0.05% 10,378,487
2010-12-21 2010-12-17 121.208 87,298 +2,315 0.05% 10,581,198
2010-12-20 2010-12-16 120.810 84,983 -906 0.05% 10,266,829
2010-12-17 2010-12-15 123.990 85,889 -1,711 0.05% 10,649,344
2010-12-15 2010-12-13 123.195 87,600 +402 0.05% 10,791,865
2010-12-14 2010-12-10 123.990 87,198 +201 0.05% 10,811,646
2010-12-13 2010-12-09 123.990 86,997 -6,139 0.05% 10,786,724
2010-12-10 2010-12-08 122.797 93,136 -604 0.06% 11,436,859
2010-12-09 2010-12-07 122.003 93,740 -302 0.06% 11,436,523
2010-12-08 2010-12-06 122.797 94,042 -1,107 0.06% 11,548,113
2010-12-07 2010-12-03 123.394 95,149 +402 0.06% 11,740,769
2010-12-06 2010-12-02 125.182 94,747 +302 0.06% 11,860,602
2010-12-03 2010-12-01 124.784 94,445 +1,309 0.06% 11,785,264
2010-12-02 2010-11-30 124.983 93,136 +1,610 0.06% 11,640,428
2010-12-01 2010-11-29 124.586 91,526 -805 0.05% 11,402,832
2010-11-30 2010-11-26 123.592 92,331 +805 0.05% 11,411,392
2010-11-29 2010-11-25 124.188 91,526 +1,912 0.05% 11,366,459
2010-11-26 2010-11-24 124.387 89,614 +4,631 0.05% 11,146,818
2010-11-25 2010-11-23 127.765 84,983 -101 0.05% 10,857,847
2010-11-24 2010-11-22 129.930 85,084 -1,404 0.05% 11,055,002
2010-11-23 2010-11-19 128.749 86,488 -2,235 0.05% 11,135,266
2010-11-22 2010-11-18 125.599 88,723 -4,571 0.05% 11,143,558
2010-11-19 2010-11-17 123.040 93,294 +101 0.05% 11,478,912
2010-11-18 2010-11-16 127.568 93,193 -304 0.05% 11,888,451
2010-11-17 2010-11-15 131.112 93,497 -34,847 0.06% 12,258,544
2010-11-16 2010-11-12 131.702 128,344 +3,759 0.08% 16,903,190
2010-11-15 2010-11-11 135.443 124,585 -609 0.07% 16,874,122
2010-11-12 2010-11-10 134.458 125,194 -2,134 0.07% 16,833,375
2010-11-11 2010-11-09 135.443 127,328 -4,064 0.08% 17,245,641
2010-11-10 2010-11-08 134.852 131,392 -2,336 0.08% 17,718,481
2010-11-09 2010-11-05 132.687 133,728 -1,321 0.08% 17,743,906
2010-11-08 2010-11-04 126.190 135,049 +610 0.08% 17,041,836
2010-11-05 2010-11-03 125.009 134,439 -6,604 0.08% 16,806,063
2010-11-04 2010-11-02 123.040 141,043 +2,337 0.08% 17,353,958
2010-11-03 2010-11-01 124.615 138,706 -6,502 0.08% 17,284,863
2010-11-02 2010-10-29 124.418 145,208 -813 0.09% 18,066,524
2010-11-01 2010-10-28 123.237 146,021 +1,118 0.09% 17,995,198
2010-10-29 2010-10-27 121.662 144,903 -3,455 0.09% 17,629,209
2010-10-28 2010-10-26 125.009 148,358 -304 0.09% 18,546,061
2010-10-27 2010-10-25 123.237 148,662 +1,320 0.09% 18,320,667
2010-10-26 2010-10-22 124.418 147,342 -9,448 0.09% 18,332,033
2010-10-25 2010-10-21 119.890 156,790 +8,936 0.09% 18,797,610
2010-10-22 2010-10-20 121.072 147,854 +12,801 0.09% 17,900,913
2010-10-21 2010-10-19 128.159 135,053 +2,540 0.08% 17,308,212
2010-10-20 2010-10-18 133.671 132,513 +1,320 0.08% 17,713,127
2010-10-19 2010-10-15 137.805 131,193 -2,133 0.08% 18,079,053
2010-10-18 2010-10-14 135.640 133,326 -6,807 0.08% 18,084,273
2010-10-15 2010-10-13 132.293 140,133 +2,032 0.08% 18,538,589
2010-10-14 2010-10-12 131.308 138,101 +2,845 0.08% 18,133,834
2010-10-13 2010-10-11 133.868 135,256 -1,727 0.08% 18,106,413
2010-10-12 2010-10-08 131.308 136,983 +711 0.08% 17,987,031
2010-10-11 2010-10-07 127.962 136,272 +1,930 0.08% 17,437,610
2010-10-08 2010-10-06 127.765 134,342 -4,775 0.08% 17,164,197
2010-10-07 2010-10-05 125.796 139,117 +5,384 0.08% 17,500,403
2010-10-06 2010-10-04 127.371 133,733 +2,134 0.08% 17,033,734
2010-10-05 2010-09-30 126.584 131,599 +1,625 0.08% 16,658,295
2010-10-04 2010-09-29 130.718 129,974 +1,118 0.08% 16,989,928
2010-09-30 2010-09-28 131.899 128,856 -1,016 0.08% 16,995,989
2010-09-29 2010-09-27 131.112 129,872 +1,016 0.08% 17,027,729
2010-09-28 2010-09-24 130.521 128,856 +3,251 0.08% 16,818,419
2010-09-27 2010-09-22 130.324 125,605 +1,016 0.07% 16,369,368
2010-09-24 2010-09-21 132.490 124,589 -305 0.07% 16,506,757
2010-09-22 2010-09-20 133.474 124,894 +1,219 0.07% 16,670,102
2010-09-21 2010-09-17 135.049 123,675 -5,283 0.07% 16,702,174
2010-09-20 2010-09-16 130.521 128,958 +2,743 0.08% 16,831,732
2010-09-17 2010-09-15 129.930 126,215 -812 0.07% 16,399,171
2010-09-16 2010-09-14 126.584 127,027 -4,877 0.07% 16,079,554
2010-09-15 2010-09-13 124.812 131,904 -2,641 0.08% 16,463,198
2010-09-14 2010-09-10 123.237 134,545 +8,127 0.08% 16,580,930
2010-09-13 2010-09-09 123.237 126,418 -1,727 0.07% 15,579,382
2010-09-10 2010-09-08 122.450 128,145 +1,422 0.08% 15,691,304
2010-09-09 2010-09-07 124.615 126,723 -2,133 0.07% 15,791,600
2010-09-08 2010-09-06 125.599 128,856 +2,133 0.08% 16,184,240
2010-09-07 2010-09-03 124.418 126,723 +508 0.07% 15,766,653
2010-09-06 2010-09-02 126.584 126,215 -203 0.07% 15,976,768
2010-09-03 2010-09-01 120.087 126,418 -6,299 0.07% 15,181,187
2010-09-02 2010-08-31 114.181 132,717 +9,245 0.08% 15,153,799
2010-09-01 2010-08-30 120.087 123,472 +2,845 0.07% 14,827,410
2010-08-31 2010-08-27 116.150 120,627 -36,065 0.07% 14,010,819
2010-08-30 2010-08-26 125.403 156,692 +6,705 0.09% 19,649,578
2010-08-27 2010-08-25 132.096 149,987 -305 0.09% 19,812,675
2010-08-26 2010-08-24 134.852 150,292 +203 0.09% 20,267,184
2010-08-25 2010-08-23 137.411 150,089 -914 0.09% 20,623,923
2010-08-24 2010-08-20 136.821 151,003 +7,619 0.09% 20,660,335
2010-08-23 2010-08-19 135.640 143,384 +5,181 0.09% 19,448,535
2010-08-20 2010-08-18 137.411 138,203 +41,857 0.09% 18,990,652
2010-08-17 2010-08-13 168.516 96,346 -102 0.06% 16,235,828
2010-08-16 2010-08-12 165.957 96,448 +610 0.06% 16,006,183
2010-08-13 2010-08-11 167.532 95,838 -610 0.06% 16,055,886
2010-08-05 2010-08-03 168.713 96,448 -1,321 0.06% 16,272,004
2010-08-03 2010-07-30 164.382 97,769 -508 0.06% 16,071,434
2010-08-02 2010-07-29 159.854 98,277 -101 0.06% 15,709,954
2010-07-30 2010-07-28 160.248 98,378 +101 0.06% 15,764,833
2010-07-28 2010-07-26 157.295 98,277 -101 0.06% 15,458,440
2010-07-27 2010-07-23 157.688 98,378 -407 0.06% 15,513,061
2010-07-26 2010-07-22 154.735 98,785 +2,439 0.06% 15,285,531
2010-07-19 2010-07-15 161.626 96,346 +101 0.06% 15,571,980
2010-07-14 2010-07-12 157.688 96,245 -203 0.06% 15,176,711
2010-07-12 2010-07-08 155.326 96,448 +305 0.06% 14,980,876
2010-07-09 2010-07-07 151.389 96,143 -305 0.06% 14,554,959
2010-07-07 2010-07-05 150.207 96,448 -102 0.06% 14,487,210
2010-07-06 2010-07-02 151.782 96,550 -203 0.06% 14,654,589
2010-07-05 2010-06-30 151.586 96,753 +305 0.06% 14,666,353
2010-07-02 2010-06-29 153.554 96,448 -305 0.06% 14,809,992
2010-06-30 2010-06-28 157.885 96,753 +407 0.06% 15,275,864
2010-06-29 2010-06-25 160.444 96,346 +203 0.06% 15,458,177
2010-06-25 2010-06-23 163.791 96,143 -508 0.06% 15,747,368
2010-06-24 2010-06-22 165.760 96,651 -610 0.06% 16,020,845
2010-06-23 2010-06-21 166.350 97,261 -1,930 0.06% 16,179,400
2010-06-22 2010-06-18 161.822 99,191 +508 0.06% 16,051,332
2010-06-21 2010-06-17 162.807 98,683 -305 0.06% 16,066,262
2010-06-18 2010-06-15 159.657 98,988 -609 0.06% 15,804,122
2010-06-17 2010-06-14 157.688 99,597 -204 0.06% 15,705,283
2010-06-15 2010-06-11 155.523 99,801 -203 0.06% 15,521,331
2010-06-11 2010-06-09 148.436 100,004 -304 0.06% 14,844,162
2010-06-10 2010-06-08 147.648 100,308 -2,337 0.06% 14,810,299
2010-06-09 2010-06-07 145.680 102,645 +1,524 0.06% 14,953,281
2010-06-07 2010-06-03 148.042 101,121 -2,642 0.06% 14,970,151
2010-06-04 2010-06-02 142.136 103,763 +915 0.06% 14,748,461
2010-06-03 2010-06-01 144.695 102,848 -1,626 0.06% 14,881,619
2010-06-02 2010-05-31 146.467 104,474 +1,930 0.06% 15,301,998
2010-06-01 2010-05-28 148.829 102,544 -17,270 0.06% 15,261,564
2010-05-31 2010-05-27 129.930 119,814 -305 0.07% 15,567,486
2010-05-28 2010-05-26 121.859 120,119 +1,321 0.07% 14,637,582
2010-05-27 2010-05-25 123.237 118,798 -407 0.07% 14,640,316
2010-05-26 2010-05-24 136.230 119,205 -711 0.07% 16,239,309
2010-05-25 2010-05-20 137.805 119,916 +4,267 0.07% 16,525,026
2010-05-24 2010-05-19 148.829 115,649 +1,727 0.07% 17,211,973
2010-05-20 2010-05-18 158.279 113,922 +406 0.07% 18,031,449
2010-05-19 2010-05-17 151.586 113,516 +1,016 0.07% 17,207,381
2010-05-17 2010-05-13 162.610 112,500 +712 0.07% 18,293,616
2010-05-14 2010-05-12 160.838 111,788 +406 0.07% 17,979,774
2010-05-13 2010-05-11 163.988 111,382 -1,930 0.07% 18,265,308
2010-05-12 2010-05-10 166.744 113,312 +101 0.07% 18,894,104
2010-05-11 2010-05-07 157.098 113,211 +407 0.07% 17,785,190
2010-05-10 2010-05-06 159.460 112,804 +2,539 0.07% 17,987,736
2010-05-07 2010-05-05 166.350 110,265 +3,048 0.07% 18,342,620
2010-05-06 2010-05-04 175.209 107,217 -508 0.07% 18,785,408
2010-05-05 2010-05-03 179.737 107,725 -711 0.07% 19,362,180
2010-05-04 2010-04-30 177.768 108,436 -2,946 0.07% 19,276,502
2010-05-03 2010-04-29 170.878 111,382 +305 0.07% 19,032,758
2010-04-30 2010-04-28 171.666 111,077 +609 0.07% 19,068,108
2010-04-29 2010-04-27 177.178 110,468 -2,062 0.07% 19,572,486
2010-04-28 2010-04-26 178.950 112,530 -1,930 0.07% 20,137,205
2010-04-27 2010-04-23 175.209 114,460 +508 0.07% 20,054,449
2010-04-26 2010-04-22 180.525 113,952 +406 0.07% 20,571,136
2010-04-22 2010-04-20 178.359 113,546 +305 0.07% 20,251,958
2010-04-21 2010-04-19 179.343 113,241 +3,992 0.07% 20,309,024
2010-04-20 2010-04-16 185.249 109,249 -508 0.07% 20,238,302
2010-04-16 2010-04-14 183.871 109,757 +305 0.07% 20,181,158
2010-04-15 2010-04-13 184.462 109,452 -305 0.07% 20,189,719
2010-04-14 2010-04-12 189.383 109,757 +1,219 0.07% 20,786,161
2010-04-13 2010-04-09 186.234 108,538 -203 0.07% 20,213,426
2010-04-12 2010-04-08 181.115 108,741 +1,016 0.07% 19,694,644
2010-04-09 2010-04-07 183.084 107,725 +407 0.07% 19,722,703
2010-04-08 2010-04-01 173.831 107,318 -5,791 0.07% 18,655,215
2010-04-07 2010-03-31 162.807 113,109 -1,118 0.07% 18,414,912
2010-04-01 2010-03-30 165.366 114,227 +3,556 0.07% 18,889,264
2010-03-31 2010-03-29 171.666 110,671 -1,930 0.07% 18,998,412
2010-03-30 2010-03-26 167.728 112,601 +711 0.07% 18,886,384
2010-03-29 2010-03-25 159.263 111,890 +3,962 0.07% 17,819,962
2010-03-26 2010-03-24 167.925 107,928 +2,540 0.07% 18,123,837
2010-03-24 2010-03-22 183.084 105,388 -102 0.07% 19,294,836
2010-03-23 2010-03-19 186.037 105,490 -101 0.07% 19,625,019
2010-03-22 2010-03-18 184.856 105,591 -305 0.07% 19,519,086
2010-03-19 2010-03-17 188.005 105,896 +305 0.07% 19,909,021
2010-03-18 2010-03-16 186.430 105,591 -1,829 0.07% 19,685,383
2010-03-17 2010-03-15 184.659 107,420 -203 0.07% 19,836,040
2010-03-16 2010-03-12 176.194 107,623 +1,625 0.07% 18,962,479
2010-03-15 2010-03-11 183.084 105,998 -711 0.07% 19,406,517
2010-03-11 2010-03-09 183.084 106,709 -406 0.07% 19,536,690
2010-03-10 2010-03-08 187.021 107,115 -1,016 0.07% 20,032,764
2010-03-09 2010-03-05 182.887 108,131 -1,219 0.07% 19,775,748
2010-03-08 2010-03-04 177.572 109,350 +203 0.07% 19,417,455
2010-03-05 2010-03-03 183.084 109,147 -1,321 0.07% 19,983,048
2010-03-04 2010-03-02 178.162 110,468 -609 0.07% 19,681,222
2010-03-03 2010-03-01 171.272 111,077 +609 0.07% 19,024,374
2010-02-26 2010-02-24 166.350 110,468 +610 0.07% 18,376,389
2010-02-24 2010-02-22 170.288 109,858 +305 0.07% 18,707,458
2010-02-23 2010-02-19 167.728 109,553 -1,016 0.07% 18,375,148
2010-02-22 2010-02-18 169.106 110,569 -102 0.07% 18,697,930
2010-02-19 2010-02-17 165.366 110,671 -2,845 0.07% 18,301,223
2010-02-18 2010-02-12 157.491 113,516 +204 0.07% 17,877,799
2010-02-17 2010-02-11 157.491 113,312 +1,625 0.07% 17,845,671
2010-02-12 2010-02-10 157.491 111,687 +27,837 0.07% 17,589,747
2010-02-10 2010-02-08 156.901 83,850 -204 0.05% 13,156,136
2010-02-09 2010-02-05 154.735 84,054 -1,117 0.05% 13,006,125
2010-02-08 2010-02-04 165.169 85,171 -102 0.05% 14,067,622
2010-02-05 2010-02-03 163.004 85,273 -914 0.05% 13,899,810
2010-02-04 2010-02-02 157.491 86,187 +203 0.05% 13,573,715
2010-02-03 2010-02-01 157.491 85,984 +1,321 0.05% 13,541,744
2010-02-02 2010-01-29 150.404 84,663 +203 0.05% 12,733,682
2010-02-01 2010-01-28 154.932 84,460 +102 0.05% 13,085,574
2010-01-28 2010-01-26 152.570 84,358 -204 0.05% 12,870,486
2010-01-27 2010-01-25 160.248 84,562 +712 0.05% 13,550,853
2010-01-26 2010-01-22 160.444 83,850 -1,524 0.05% 13,453,264
2010-01-25 2010-01-21 167.335 85,374 -711 0.05% 14,286,029
2010-01-22 2010-01-20 167.728 86,085 -102 0.05% 14,438,898
2010-01-21 2010-01-19 168.910 86,187 -1,016 0.05% 14,557,810
2010-01-20 2010-01-18 171.666 87,203 +1,727 0.06% 14,969,762
2010-01-19 2010-01-15 177.965 85,476 +81 0.05% 15,211,765
2010-01-18 2010-01-14 176.390 85,395 +711 0.05% 15,062,860
2010-01-15 2010-01-13 185.052 84,684 +102 0.05% 15,670,982
2010-01-14 2010-01-12 190.762 84,582 +406 0.05% 16,134,990
2010-01-12 2010-01-08 184.265 84,176 +813 0.05% 15,510,690
2010-01-11 2010-01-07 185.446 83,363 +203 0.05% 15,459,350
2010-01-08 2010-01-06 188.990 83,160 -609 0.05% 15,716,386
2010-01-07 2010-01-05 194.896 83,769 -6,502 0.05% 16,326,215
2010-01-06 2010-01-04 176.587 90,271 +4,673 0.06% 15,940,711
2010-01-05 2009-12-31 163.397 85,598 +102 0.06% 13,986,488
2009-12-30 2009-12-28 158.476 85,496 +2,032 0.06% 13,549,044
2009-12-29 2009-12-24 166.744 83,464 -22,046 0.05% 13,917,127
2009-12-28 2009-12-22 159.460 105,510 +102 0.07% 16,824,634
2009-12-23 2009-12-21 157.688 105,408 -508 0.07% 16,621,609
2009-12-22 2009-12-18 154.538 105,916 -610 0.07% 16,368,098
2009-12-21 2009-12-17 166.547 106,526 +508 0.07% 17,741,607
2009-12-18 2009-12-16 158.279 106,018 +406 0.07% 16,780,413
2009-12-17 2009-12-15 160.444 105,612 -508 0.07% 16,944,855
2009-12-16 2009-12-14 164.775 106,120 -101 0.07% 17,485,968
2009-12-15 2009-12-11 151.979 106,221 -1,422 0.07% 16,143,387
2009-12-14 2009-12-10 150.011 107,643 +2,235 0.07% 16,147,591
2009-12-11 2009-12-09 154.735 105,408 -2,642 0.07% 16,310,343
2009-12-10 2009-12-08 159.263 108,050 +305 0.07% 17,208,391
2009-12-09 2009-12-07 151.782 107,745 -406 0.07% 16,353,793
2009-12-08 2009-12-04 150.011 108,151 +4,571 0.07% 16,223,797
2009-12-07 2009-12-03 156.507 103,580 -13,207 0.07% 16,211,008
2009-12-04 2009-12-02 139.577 116,787 -1,219 0.08% 16,300,755
2009-12-03 2009-12-01 139.183 118,006 +1,219 0.08% 16,424,437
2009-12-02 2009-11-30 134.065 116,787 -2,235 0.08% 15,657,002
2009-12-01 2009-11-27 125.993 119,022 -1,625 0.08% 14,995,957
2009-11-30 2009-11-26 137.805 120,647 -407 0.08% 16,625,762
2009-11-27 2009-11-25 135.836 121,054 +1,016 0.08% 16,443,536
2009-11-26 2009-11-24 139.774 120,038 -1,625 0.08% 16,778,150
2009-11-25 2009-11-23 140.955 121,663 -508 0.08% 17,148,989
2009-11-24 2009-11-20 136.821 122,171 -407 0.08% 16,715,521
2009-11-23 2009-11-19 137.016 122,578 -1,393 0.08% 16,795,166
2009-11-20 2009-11-18 135.648 123,971 +2,456 0.08% 16,816,411
2009-11-19 2009-11-17 134.084 121,515 -2,251 0.08% 16,293,251
2009-11-18 2009-11-16 130.761 123,766 +1,637 0.08% 16,183,827
2009-11-16 2009-11-12 131.152 122,129 -3,684 0.08% 16,017,512
2009-11-13 2009-11-11 122.943 125,813 -716 0.08% 15,467,849
2009-11-12 2009-11-10 121.380 126,529 -2,149 0.08% 15,358,027
2009-11-11 2009-11-09 115.907 128,678 +2,149 0.08% 14,914,639
2009-11-10 2009-11-06 117.666 126,529 +2,251 0.08% 14,888,136
2009-11-09 2009-11-05 120.989 124,278 -1,023 0.08% 15,036,219
2009-11-06 2009-11-04 122.943 125,301 +1,228 0.08% 15,404,902
2009-11-05 2009-11-03 122.161 124,073 -819 0.08% 15,156,923
2009-11-04 2009-11-02 115.320 124,892 +614 0.08% 14,402,583
2009-11-03 2009-10-30 118.448 124,278 -512 0.08% 14,720,434
2009-11-02 2009-10-29 116.689 124,790 -4,097 0.08% 14,561,559
2009-10-30 2009-10-28 113.170 128,887 -921 0.08% 14,586,175
2009-10-29 2009-10-27 111.411 129,808 +614 0.08% 14,462,057
2009-10-28 2009-10-23 112.388 129,194 +1,024 0.08% 14,519,910
2009-10-27 2009-10-22 115.125 128,170 +1,534 0.08% 14,755,551
2009-10-23 2009-10-21 116.689 126,636 -307 0.08% 14,776,966
2009-10-22 2009-10-20 118.839 126,943 +512 0.08% 15,085,721
2009-10-21 2009-10-19 118.057 126,431 -409 0.08% 14,926,028
2009-10-20 2009-10-16 120.793 126,840 +921 0.08% 15,321,400
2009-10-19 2009-10-15 122.357 125,919 -3,377 0.08% 15,407,045
2009-10-16 2009-10-14 110.238 129,296 +6,242 0.08% 14,253,382
2009-10-15 2009-10-13 99.879 123,054 -4,298 0.08% 12,290,524
2009-10-14 2009-10-12 98.706 127,352 -1,776 0.08% 12,570,452
2009-10-13 2009-10-09 96.556 129,128 -6,242 0.08% 12,468,124
2009-10-12 2009-10-08 91.865 135,370 +8,902 0.09% 12,435,809
2009-10-09 2009-10-07 93.820 126,468 +1,637 0.08% 11,865,216
2009-10-08 2009-10-06 96.165 124,831 -409 0.08% 12,004,423
2009-10-06 2009-10-02 94.602 125,240 -819 0.08% 11,847,921
2009-10-05 2009-09-30 91.474 126,059 +2,047 0.08% 11,531,172
2009-10-02 2009-09-29 91.474 124,012 +512 0.08% 11,343,924
2009-09-30 2009-09-28 93.038 123,500 -3,786 0.08% 11,490,202
2009-09-29 2009-09-25 94.602 127,286 +1,023 0.08% 12,041,477
2009-09-28 2009-09-24 96.361 126,263 -614 0.08% 12,166,811
2009-09-25 2009-09-23 97.143 126,877 -409 0.08% 12,325,173
2009-09-24 2009-09-22 96.165 127,286 +6,139 0.08% 12,240,509
2009-09-23 2009-09-21 96.947 121,147 -2,865 0.08% 11,744,867
2009-09-22 2009-09-18 99.684 124,012 -512 0.08% 12,361,969
2009-09-21 2009-09-17 100.661 124,524 -4,195 0.08% 12,534,703
2009-09-18 2009-09-16 98.706 128,719 -3,172 0.08% 12,705,384
2009-09-16 2009-09-14 97.143 131,891 -1,739 0.09% 12,812,247
2009-09-15 2009-09-11 97.729 133,630 +3,274 0.09% 13,059,535
2009-09-14 2009-09-10 98.706 130,356 -3,581 0.08% 12,866,966
2009-09-11 2009-09-09 94.211 133,937 +102 0.09% 12,618,315
2009-09-10 2009-09-08 90.693 133,835 +4,093 0.09% 12,137,841
2009-09-09 2009-09-07 92.647 129,742 +7,367 0.08% 12,020,227
2009-09-08 2009-09-04 95.774 122,375 +1,023 0.08% 11,720,403
2009-09-07 2009-09-03 96.361 121,352 -5,627 0.08% 11,693,583
2009-09-04 2009-09-02 95.579 126,979 -7,470 0.08% 12,136,529
2009-09-02 2009-08-31 89.911 134,449 +12,995 0.09% 12,088,409
2009-09-01 2009-08-28 93.624 121,454 -4,911 0.08% 11,371,063
2009-08-31 2009-08-27 92.452 126,365 -8,084 0.08% 11,682,659
2009-08-28 2009-08-26 90.302 134,449 +24,865 0.09% 12,140,968
2009-08-27 2009-08-25 86.783 109,584 +3,376 0.07% 9,510,073
2009-08-26 2009-08-24 88.933 106,208 +15,042 0.07% 9,445,444
2009-08-25 2009-08-21 87.956 91,166 +4,707 0.06% 8,018,611
2009-08-24 2009-08-20 89.324 86,459 +2,353 0.06% 7,722,895
2009-08-21 2009-08-19 87.174 84,106 +6,447 0.05% 7,331,884
2009-08-20 2009-08-18 88.152 77,659 +5,934 0.05% 6,845,767
2009-08-18 2009-08-14 96.361 71,725 +3,684 0.05% 6,911,483
2009-08-17 2009-08-13 99.879 68,041 -512 0.04% 6,795,874
2009-08-14 2009-08-12 98.511 68,553 -1,227 0.04% 6,753,218
2009-08-13 2009-08-11 96.556 69,780 -819 0.05% 6,737,700
2009-08-12 2009-08-10 95.774 70,599 +1,637 0.05% 6,761,583
2009-08-11 2009-08-07 98.511 68,962 +512 0.04% 6,793,509
2009-08-10 2009-08-06 100.465 68,450 +8,595 0.04% 6,876,862
2009-08-07 2009-08-05 101.834 59,855 -819 0.04% 6,095,255
2009-08-06 2009-08-04 103.202 60,674 +2,047 0.04% 6,261,672
2009-08-05 2009-08-03 104.766 58,627 -5,321 0.04% 6,142,090
2009-08-04 2009-07-31 102.420 63,948 -6,856 0.04% 6,549,558
2009-08-03 2009-07-30 97.338 70,804 +717 0.05% 6,891,930
2009-07-31 2009-07-29 100.465 70,087 -6,447 0.05% 7,041,324
2009-07-30 2009-07-28 101.443 76,534 -13,507 0.05% 7,763,821
2009-07-29 2009-07-27 96.165 90,041 -14,836 0.06% 8,658,829
2009-07-28 2009-07-24 92.256 104,877 +1,739 0.07% 9,675,558
2009-07-27 2009-07-23 91.474 103,138 +2,456 0.07% 9,434,487
2009-07-24 2009-07-22 91.865 100,682 +7,879 0.07% 9,249,184
2009-07-23 2009-07-21 91.670 92,803 +1,330 0.06% 8,507,238
2009-07-22 2009-07-20 92.061 91,473 -2,047 0.06% 8,421,076
2009-07-21 2009-07-17 90.302 93,520 +1,228 0.06% 8,445,011
2009-07-20 2009-07-16 90.888 92,292 -3,274 0.06% 8,388,238
2009-07-17 2009-07-15 89.911 95,566 +10,130 0.06% 8,592,410
2009-07-16 2009-07-14 91.865 85,436 -307 0.06% 7,848,606
2009-07-15 2009-07-13 91.083 85,743 -409 0.06% 7,809,772
2009-07-14 2009-07-10 92.061 86,152 +307 0.06% 7,931,220
2009-07-13 2009-07-09 95.970 85,845 -53,209 0.06% 8,238,540
2009-07-10 2009-07-08 91.083 139,054 -4,911 0.09% 12,665,524
2009-07-09 2009-07-07 86.783 143,965 +307 0.09% 12,493,774
2009-07-08 2009-07-06 87.761 143,658 -205 0.09% 12,607,527
2009-07-07 2009-07-03 87.761 143,863 +1,637 0.09% 12,625,518
2009-07-06 2009-07-02 88.347 142,226 -31,515 0.09% 12,565,251
2009-07-03 2009-06-30 88.933 173,741 +12,278 0.11% 15,451,387
2009-07-02 2009-06-29 89.911 161,463 +3,377 0.10% 14,517,258
2009-06-30 2009-06-26 90.106 158,086 -307 0.10% 14,244,529
2009-06-29 2009-06-25 91.474 158,393 -9,311 0.10% 14,488,906
2009-06-26 2009-06-24 91.474 167,704 -2,456 0.11% 15,340,624
2009-06-25 2009-06-23 90.302 170,160 +12,586 0.11% 15,365,730
2009-06-24 2009-06-22 92.256 157,574 -6,344 0.12% 14,537,185
2009-06-23 2009-06-19 90.693 163,918 -8,186 0.12% 14,866,145
2009-06-22 2009-06-18 88.347 172,104 +131,793 0.13% 15,204,885
2009-06-19 2009-06-17 104.570 40,311 +3,274 0.03% 4,215,325
2009-06-18 2009-06-16 103.202 37,037 +12,995 0.03% 3,822,289
2009-06-17 2009-06-15 109.457 24,042 +3,070 0.02% 2,631,554
2009-06-16 2009-06-12 110.434 20,972 -2,460 0.02% 2,316,019
2009-06-15 2009-06-11 109.457 23,432 -6,139 0.02% 2,564,786
2009-06-12 2009-06-10 103.202 29,571 -512 0.02% 3,051,783
2009-06-11 2009-06-09 99.684 30,083 +7,572 0.02% 2,998,783
2009-06-10 2009-06-08 104.766 22,511 -307 0.02% 2,358,378
2009-06-09 2009-06-05 110.434 22,818 +1,126 0.02% 2,519,879
2009-06-08 2009-06-04 111.802 21,692 -3,684 0.02% 2,425,210
2009-06-05 2009-06-03 107.697 25,376 -1,842 0.02% 2,732,930
2009-06-04 2009-06-02 102.420 27,218 -5,218 0.02% 2,787,669
2009-06-03 2009-06-01 99.684 32,436 -3,797 0.02% 3,233,339
2009-06-02 2009-05-29 95.188 36,233 +1,371 0.03% 3,448,951
2009-06-01 2009-05-27 93.820 34,862 +6,037 0.03% 3,270,749
2009-05-29 2009-05-26 96.947 28,825 +2,046 0.02% 2,794,504
2009-05-27 2009-05-25 98.511 26,779 -4,195 0.02% 2,638,023
2009-05-26 2009-05-22 94.993 30,974 +921 0.02% 2,942,302
2009-05-25 2009-05-21 96.165 30,053 -6,037 0.02% 2,890,059
2009-05-22 2009-05-20 94.993 36,090 -102 0.03% 3,428,285
2009-05-21 2009-05-19 96.752 36,192 +1,535 0.03% 3,501,640
2009-05-20 2009-05-18 95.384 34,657 +1,330 0.03% 3,305,708
2009-05-19 2009-05-15 93.820 33,327 +307 0.02% 3,126,736
2009-05-18 2009-05-14 91.865 33,020 +2,660 0.02% 3,033,393
2009-05-15 2009-05-13 94.993 30,360 +716 0.02% 2,883,977
2009-05-14 2009-05-12 97.729 29,644 +3,258 0.02% 2,897,080
2009-05-13 2009-05-11 99.879 26,386 -2,660 0.02% 2,635,410
2009-05-12 2009-05-08 93.820 29,046 -2,353 0.02% 2,725,093
2009-05-11 2009-05-07 92.647 31,399 -2,354 0.02% 2,909,028
2009-05-08 2009-05-06 90.302 33,753 +3,479 0.03% 3,047,952
2009-05-07 2009-05-05 92.647 30,274 -26,174 0.02% 2,804,800
2009-05-06 2009-05-04 86.197 56,448 -2,865 0.04% 4,865,650
2009-05-05 2009-04-30 86.783 59,313 +41,952 0.04% 5,147,384
2009-04-28 2009-04-24 106.916 17,361 -61 0.01% 1,856,162
2009-04-27 2009-04-23 109.847 17,422 -102 0.01% 1,913,763
2009-04-24 2009-04-22 104.766 17,524 +204 0.01% 1,835,912
2009-04-22 2009-04-20 107.893 17,320 -1,236 0.01% 1,868,705
2009-04-20 2009-04-16 105.156 18,556 +819 0.01% 1,951,284
2009-04-17 2009-04-15 102.225 17,737 -512 0.01% 1,813,158
2009-04-16 2009-04-14 102.029 18,249 -2,149 0.01% 1,861,930
2009-04-15 2009-04-09 94.211 20,398 -1,944 0.02% 1,921,712
2009-04-14 2009-04-08 87.956 22,342 -511 0.02% 1,965,117
2009-04-09 2009-04-07 86.783 22,853 +511 0.02% 1,983,261
2009-04-08 2009-04-06 89.324 22,342 +2,661 0.02% 1,995,685
2009-04-07 2009-04-03 91.083 19,681 -205 0.01% 1,792,614
2009-04-06 2009-04-02 95.384 19,886 +409 0.01% 1,896,798
2009-04-02 2009-03-31 90.497 19,477 -1,842 0.01% 1,762,612
2009-03-31 2009-03-27 88.543 21,319 +1,331 0.02% 1,887,638
2009-03-27 2009-03-25 93.624 19,988 +2,251 0.01% 1,871,365
2009-03-26 2009-03-24 87.956 17,737 -5,116 0.01% 1,560,078
2009-03-25 2009-03-23 84.633 22,853 -2,047 0.02% 1,934,126
2009-03-24 2009-03-20 80.138 24,900 +2,047 0.02% 1,995,432
2009-03-23 2009-03-19 77.792 22,853 +511 0.02% 1,777,788
2009-03-20 2009-03-18 78.574 22,342 -1,842 0.02% 1,755,504
2009-03-19 2009-03-17 72.124 24,184 +4,503 0.02% 1,744,248
2009-03-18 2009-03-16 74.860 19,681 -307 0.01% 1,473,329
2009-03-17 2009-03-13 75.251 19,988 +1,842 0.01% 1,504,125
2009-03-16 2009-03-12 77.401 18,146 -1,331 0.01% 1,404,526
2009-03-13 2009-03-11 74.860 19,477 +307 0.01% 1,458,057
2009-03-12 2009-03-10 66.651 19,170 +1,433 0.01% 1,277,704
2009-03-11 2009-03-09 73.101 17,737 +307 0.01% 1,296,598
2009-03-10 2009-03-06 80.138 17,430 -512 0.01% 1,396,802
2009-03-09 2009-03-05 78.574 17,942 +1,023 0.01% 1,409,778
2009-03-06 2009-03-04 80.138 16,919 -409 0.01% 1,355,852
2009-03-05 2009-03-03 80.333 17,328 +819 0.01% 1,392,015
2009-03-04 2009-03-02 86.979 16,509 -307 0.01% 1,435,934
2009-03-03 2009-02-27 87.956 16,816 -205 0.01% 1,479,071
2009-03-02 2009-02-26 88.543 17,021 +1,126 0.01% 1,507,082
2009-02-27 2009-02-25 88.152 15,895 +1,228 0.01% 1,401,170
2009-02-26 2009-02-24 97.534 14,667 -103 0.01% 1,430,525
2009-02-24 2009-02-20 101.638 14,770 +1,023 0.01% 1,501,197
2009-02-17 2009-02-13 108.088 13,747 -409 0.01% 1,485,891
2009-02-16 2009-02-12 104.375 14,156 -921 0.01% 1,477,527
2009-02-13 2009-02-11 103.593 15,077 +410 0.01% 1,561,869
2009-02-11 2009-02-09 107.111 14,667 -410 0.01% 1,570,998
2009-02-10 2009-02-06 104.961 15,077 -511 0.01% 1,582,497
2009-02-09 2009-02-05 101.638 15,588 -1,433 0.01% 1,584,337
2009-02-05 2009-02-03 94.406 17,021 +1,433 0.01% 1,606,889
2009-02-04 2009-02-02 91.083 15,588 +204 0.01% 1,419,809
2009-02-02 2009-01-29 100.465 15,384 +1,023 0.01% 1,545,561
2009-01-30 2009-01-23 103.202 14,361 -511 0.01% 1,482,082
2009-01-16 2009-01-14 105.547 14,872 -21 0.01% 1,569,701
2009-01-09 2009-01-07 106.720 14,893 -614 0.01% 1,589,383
2009-01-08 2009-01-06 107.502 15,507 -720 0.01% 1,667,033
2009-01-07 2009-01-05 102.225 16,227 +102 0.01% 1,658,799
2009-01-05 2008-12-31 96.752 16,125 -3,065 0.01% 1,560,122
2008-12-29 2008-12-22 107.502 19,190 -1,781 0.01% 2,062,963
2008-12-23 2008-12-19 103.788 20,971 -552 0.02% 2,176,544
2008-12-22 2008-12-18 103.397 21,523 -307 0.02% 2,225,421
2008-12-19 2008-12-17 104.570 21,830 +143 0.02% 2,282,765
2008-12-18 2008-12-16 97.729 21,687 +307 0.02% 2,119,450
2008-12-17 2008-12-15 103.593 21,380 -1,023 0.02% 2,214,814
2008-12-16 2008-12-12 98.706 22,403 +228 0.02% 2,211,319
2008-12-15 2008-12-11 99.879 22,175 +921 0.02% 2,214,819
2008-12-12 2008-12-10 91.279 21,254 +1,535 0.02% 1,940,043
2008-12-11 2008-12-09 91.865 19,719 -512 0.02% 1,811,492
2008-12-10 2008-12-08 89.911 20,231 -819 0.02% 1,818,984
2008-12-09 2008-12-05 87.565 21,050 -1,023 0.02% 1,843,248
2008-12-08 2008-12-04 87.956 22,073 -1,535 0.02% 1,941,456
2008-12-05 2008-12-03 87.167 23,608 -2,762 0.02% 2,057,834
2008-12-04 2008-12-02 81.941 26,370 -1,030 0.02% 2,160,772
2008-12-03 2008-12-01 84.554 27,400 +1,500 0.02% 2,316,771
2008-12-02 2008-11-28 83.807 25,900 +4,607 0.02% 2,170,603
2008-12-01 2008-11-27 89.967 21,293 +1,286 0.02% 1,915,659
2008-11-28 2008-11-26 93.513 20,007 +322 0.02% 1,870,915
2008-11-27 2008-11-25 95.193 19,685 +750 0.02% 1,873,872
2008-11-26 2008-11-24 90.527 18,935 +107 0.01% 1,714,120
2008-11-25 2008-11-21 90.900 18,828 -322 0.01% 1,711,463
2008-11-24 2008-11-20 88.847 19,150 +322 0.01% 1,701,414
2008-11-21 2008-11-19 95.006 18,828 +536 0.01% 1,788,777
2008-11-19 2008-11-17 99.859 18,292 +321 0.01% 1,826,624
2008-11-18 2008-11-14 96.126 17,971 +214 0.01% 1,727,483
2008-11-14 2008-11-12 104.712 17,757 +322 0.01% 1,859,374
2008-11-13 2008-11-11 111.432 17,435 -214 0.01% 1,942,811
2008-11-12 2008-11-10 106.205 17,649 -858 0.01% 1,874,419
2008-11-11 2008-11-07 99.859 18,507 +858 0.01% 1,848,094
2008-11-10 2008-11-06 99.673 17,649 -108 0.01% 1,759,121
2008-11-07 2008-11-05 112.925 17,757 +3,001 0.01% 2,005,207
2008-11-06 2008-11-04 113.858 14,756 -429 0.01% 1,680,091
2008-11-05 2008-11-03 119.458 15,185 -536 0.01% 1,813,966
2008-11-04 2008-10-31 98.739 15,721 -214 0.01% 1,552,280
2008-11-03 2008-10-30 92.953 15,935 -321 0.01% 1,481,207
2008-10-31 2008-10-29 81.941 16,256 +321 0.01% 1,332,025
2008-10-29 2008-10-27 65.328 15,935 -321 0.01% 1,041,009
2008-10-27 2008-10-23 75.781 16,256 -1,393 0.01% 1,231,896
2008-10-23 2008-10-21 57.116 17,649 +1,071 0.01% 1,008,035
2008-10-22 2008-10-20 71.115 16,578 +857 0.01% 1,178,939
2008-10-21 2008-10-17 82.500 15,721 -321 0.01% 1,296,990
2008-10-20 2008-10-16 82.687 16,042 -214 0.01% 1,326,467
2008-10-17 2008-10-15 83.994 16,256 +1,071 0.01% 1,365,402
2008-10-16 2008-10-14 87.913 15,185 -536 0.01% 1,334,965
2008-10-15 2008-10-13 84.367 15,721 +1,929 0.01% 1,326,334
2008-10-13 2008-10-09 105.459 13,792 -321 0.01% 1,454,487
2008-10-10 2008-10-08 113.112 14,113 +535 0.01% 1,596,343
2008-10-09 2008-10-06 127.484 13,578 -535 0.01% 1,730,975
2008-10-08 2008-10-03 119.084 14,113 +107 0.01% 1,680,638
2008-10-06 2008-10-02 127.670 14,006 +428 0.01% 1,788,152
2008-10-03 2008-09-30 120.951 13,578 -321 0.01% 1,642,272
2008-10-02 2008-09-29 118.338 13,899 -322 0.01% 1,644,777
2008-09-30 2008-09-26 110.498 14,221 +322 0.01% 1,571,398
2008-09-29 2008-09-25 106.392 13,899 +536 0.01% 1,478,743
2008-09-25 2008-09-23 103.219 13,363 -322 0.01% 1,379,315
2008-09-24 2008-09-22 112.738 13,685 +536 0.01% 1,542,823
2008-09-22 2008-09-18 112.365 13,149 +214 0.01% 1,477,486
2008-09-18 2008-09-16 126.924 12,935 -536 0.01% 1,641,760
2008-09-17 2008-09-12 128.604 13,471 +643 0.01% 1,732,421
2008-09-16 2008-09-11 134.390 12,828 -214 0.01% 1,723,954
2008-09-12 2008-09-10 130.284 13,042 +4,286 0.01% 1,699,158
2008-09-11 2008-09-09 157.348 8,756 +536 0.01% 1,377,741
2008-09-09 2008-09-05 157.722 8,220 -536 0.01% 1,296,471
2008-09-03 2008-09-01 159.961 8,756 -428 0.01% 1,400,622
2008-08-26 2008-08-21 145.589 9,184 -536 0.01% 1,337,090
2008-08-19 2008-08-15 149.322 9,720 +107 0.01% 1,451,411
2008-08-18 2008-08-14 155.668 9,613 -107 0.01% 1,496,440
2008-08-15 2008-08-13 160.521 9,720 +107 0.01% 1,560,267
2008-08-13 2008-08-11 173.587 9,613 +214 0.01% 1,668,692
2008-08-12 2008-08-08 174.147 9,399 -107 0.01% 1,636,807
2008-08-11 2008-08-07 177.693 9,506 -857 0.01% 1,689,153
2008-08-07 2008-08-04 170.601 10,363 +321 0.01% 1,767,934
2008-08-05 2008-08-01 170.787 10,042 -321 0.01% 1,715,045
2008-08-04 2008-07-31 168.921 10,363 -110 0.01% 1,750,525
2008-07-31 2008-07-29 165.374 10,473 -536 0.01% 1,731,965
2008-07-30 2008-07-28 160.895 11,009 -428 0.01% 1,771,289
2008-07-29 2008-07-25 159.401 11,437 +857 0.01% 1,823,074
2008-07-28 2008-07-24 161.455 10,580 +107 0.01% 1,708,189
2008-07-25 2008-07-23 166.308 10,473 -107 0.01% 1,741,739
2008-07-24 2008-07-22 160.895 10,580 -643 0.01% 1,702,265
2008-07-23 2008-07-21 156.975 11,223 +429 0.01% 1,761,730
2008-07-22 2008-07-18 160.335 10,794 +535 0.01% 1,730,652
2008-07-18 2008-07-16 167.987 10,259 -750 0.01% 1,723,383
2008-07-17 2008-07-15 159.775 11,009 -375 0.01% 1,758,960
2008-07-16 2008-07-14 157.722 11,384 +214 0.01% 1,795,502
2008-07-15 2008-07-11 163.508 11,170 +964 0.01% 1,826,382
2008-07-14 2008-07-10 171.720 10,206 +322 0.01% 1,752,579
2008-07-09 2008-07-07 168.174 9,884 -429 0.01% 1,662,233
2008-07-08 2008-07-04 172.654 10,313 +214 0.01% 1,780,578
2008-07-07 2008-07-03 177.320 10,099 +429 0.01% 1,790,755
2008-07-04 2008-07-02 182.360 9,670 -107 0.01% 1,763,418
2008-07-03 2008-06-30 183.666 9,777 +321 0.01% 1,795,705
2008-07-02 2008-06-27 183.853 9,456 -535 0.01% 1,738,513
2008-06-30 2008-06-26 179.187 9,991 +214 0.01% 1,790,253
2008-06-27 2008-06-25 179.560 9,777 +107 0.01% 1,755,557
2008-06-25 2008-06-23 180.493 9,670 +321 0.01% 1,745,369
2008-06-23 2008-06-19 188.146 9,349 +108 0.01% 1,758,976
2008-06-20 2008-06-18 197.852 9,241 -322 0.01% 1,828,349
2008-06-18 2008-06-16 192.252 9,563 -321 0.01% 1,838,509
2008-06-17 2008-06-13 187.399 9,884 +428 0.01% 1,852,255
2008-06-13 2008-06-11 182.920 9,456 +322 0.01% 1,729,688
2008-06-12 2008-06-10 182.920 9,134 +107 0.01% 1,670,788
2008-06-11 2008-06-06 194.865 9,027 -214 0.01% 1,759,050
2008-06-10 2008-06-05 195.985 9,241 +857 0.01% 1,811,100
2008-06-05 2008-06-03 204.198 8,384 -107 0.01% 1,711,996
2008-06-03 2008-05-30 204.945 8,491 +321 0.01% 1,740,185
2008-06-02 2008-05-29 202.705 8,170 -107 0.01% 1,656,098
2008-05-29 2008-05-27 199.718 8,277 -964 0.01% 1,653,069
2008-05-28 2008-05-26 191.132 9,241 +535 0.01% 1,766,254
2008-05-27 2008-05-23 193.372 8,706 -214 0.01% 1,683,498
2008-05-26 2008-05-22 189.639 8,920 -536 0.01% 1,691,581
2008-05-23 2008-05-21 175.827 9,456 +215 0.01% 1,662,619
2008-05-22 2008-05-20 178.440 9,241 +643 0.01% 1,648,964
2008-05-20 2008-05-16 194.119 8,598 -751 0.01% 1,669,033
2008-05-19 2008-05-15 198.225 9,349 -214 0.01% 1,853,207
2008-05-15 2008-05-13 199.345 9,563 +1,286 0.01% 1,906,337
2008-05-14 2008-05-09 201.958 8,277 +321 0.01% 1,671,608
2008-05-13 2008-05-08 203.451 7,956 -455 0.01% 1,618,660
2008-05-09 2008-05-07 206.438 8,411 -107 0.01% 1,736,349
2008-05-08 2008-05-06 201.212 8,518 -536 0.01% 1,713,920
2008-05-07 2008-05-05 210.544 9,054 +1,072 0.01% 1,906,268
2008-05-06 2008-05-02 222.117 7,982 +535 0.01% 1,772,936
2008-05-05 2008-04-30 209.051 7,447 -107 0.01% 1,556,803
2008-05-02 2008-04-29 213.157 7,554 -428 0.01% 1,610,191
2008-04-30 2008-04-28 209.051 7,982 +964 0.01% 1,668,645
2008-04-29 2008-04-25 194.119 7,018 -214 0.01% 1,362,326
2008-04-28 2008-04-24 195.985 7,232 -322 0.01% 1,417,366
2008-04-25 2008-04-23 187.399 7,554 +643 0.01% 1,415,614
2008-04-24 2008-04-22 190.386 6,911 +214 0.01% 1,315,756
2008-04-23 2008-04-21 176.947 6,697 -321 0.01% 1,185,012
2008-04-22 2008-04-18 170.974 7,018 +750 0.01% 1,199,895
2008-04-21 2008-04-17 178.627 6,268 -5,893 0.00% 1,119,632
2008-04-18 2008-04-16 173.960 12,161 +5,491 0.01% 2,115,531
2008-04-17 2008-04-15 168.174 6,670 +107 0.01% 1,121,721
2008-04-16 2008-04-14 170.414 6,563 -321 0.01% 1,118,427
2008-04-15 2008-04-11 171.720 6,884 -429 0.01% 1,182,124
2008-04-14 2008-04-10 164.441 7,313 -1,821 0.01% 1,202,557
2008-04-11 2008-04-09 156.788 9,134 +1,607 0.01% 1,432,104
2008-04-10 2008-04-08 166.868 7,527 -3,107 0.01% 1,256,012
2008-04-08 2008-04-03 162.015 10,634 +2,893 0.01% 1,722,863
2008-04-07 2008-04-02 171.534 7,741 -429 0.01% 1,327,843
2008-04-03 2008-04-01 166.868 8,170 +214 0.01% 1,363,308
2008-04-02 2008-03-31 165.001 7,956 -1,500 0.01% 1,312,748
2008-04-01 2008-03-28 163.508 9,456 -535 0.01% 1,546,129
2008-03-31 2008-03-27 155.668 9,991 +107 0.01% 1,555,282
2008-03-28 2008-03-26 149.322 9,884 +321 0.01% 1,475,900
2008-03-27 2008-03-25 146.709 9,563 -643 0.01% 1,402,978
2008-03-26 2008-03-20 142.416 10,206 +429 0.01% 1,453,498
2008-03-25 2008-03-19 147.269 9,777 +107 0.01% 1,439,849
2008-03-17 2008-03-13 165.748 9,670 -1,072 0.01% 1,602,779
2008-03-12 2008-03-10 160.335 10,742 -214 0.01% 1,722,315
2008-03-10 2008-03-06 162.201 10,956 +536 0.01% 1,777,076
2008-03-07 2008-03-05 166.494 10,420 -1,179 0.01% 1,734,870
2008-03-03 2008-02-28 162.388 11,599 +1,608 0.01% 1,883,537
2008-02-29 2008-02-27 169.481 9,991 +1,500 0.01% 1,693,281
2008-02-22 2008-02-20 169.481 8,491 +535 0.01% 1,439,060
2008-02-21 2008-02-19 167.987 7,956 -643 0.01% 1,336,508
2008-02-15 2008-02-13 156.415 8,599 -857 0.01% 1,345,012
2008-02-12 2008-02-06 150.629 9,456 +429 0.01% 1,424,345
2008-02-11 2008-02-04 151.189 9,027 +643 0.01% 1,364,780
2008-02-05 2008-02-01 150.069 8,384 -10,715 0.01% 1,258,177
2008-02-04 2008-01-31 147.456 19,099 -215 0.01% 2,816,255
2008-01-29 2008-01-25 144.283 19,314 -1,178 0.01% 2,786,673
2008-01-28 2008-01-24 147.456 20,492 +107 0.02% 3,021,661
2008-01-24 2008-01-22 138.683 20,385 -107 0.02% 2,827,052
2008-01-23 2008-01-21 151.002 20,492 +750 0.02% 3,094,334
2008-01-22 2008-01-18 160.708 19,742 -750 0.02% 3,172,697
2008-01-21 2008-01-17 153.055 20,492 +1,393 0.02% 3,136,407
2008-01-18 2008-01-16 168.174 19,099 +1,607 0.01% 3,211,957
2008-01-17 2008-01-15 170.974 17,492 -322 0.01% 2,990,675
2008-01-16 2008-01-14 160.148 17,814 +2,998 0.01% 2,852,877
2008-01-15 2008-01-11 153.055 14,816 +5,679 0.01% 2,267,666
2008-01-14 2008-01-10 150.069 9,137 -27 0.01% 1,371,178
2008-01-10 2008-01-08 152.122 9,164 +1,286 0.01% 1,394,046
2008-01-09 2008-01-07 146.336 7,878 +535 0.01% 1,152,833
2008-01-07 2008-01-03 131.590 7,343 +215 0.01% 966,266
2008-01-04 2008-01-02 135.697 7,128 -215 0.01% 967,245
2007-12-28 2007-12-24 128.790 7,343 -542 0.01% 945,708
2007-12-17 2007-12-13 128.790 7,885 -214 0.01% 1,015,512
2007-12-13 2007-12-11 126.924 8,099 +428 0.01% 1,027,956
2007-12-12 2007-12-10 128.604 7,671 +107 0.01% 986,519
2007-12-11 2007-12-07 134.390 7,564 +215 0.01% 1,016,526
2007-12-10 2007-12-06 139.430 7,349 +90 0.01% 1,024,668
2007-12-05 2007-12-03 139.803 7,259 -349 0.01% 1,014,829
2007-11-29 2007-11-27 139.243 7,608 -214 0.01% 1,059,360
2007-11-28 2007-11-26 124.311 7,822 +214 0.01% 972,358
2007-11-26 2007-11-22 130.097 7,608 +429 0.01% 989,777
2007-11-22 2007-11-20 133.356 7,179 -146 0.01% 957,364
2007-11-21 2007-11-19 134.088 7,325 -656 0.01% 982,194
2007-11-16 2007-11-14 128.051 7,981 -110 0.01% 1,021,977
2007-11-15 2007-11-13 125.307 8,091 +110 0.01% 1,013,861
2007-11-12 2007-11-08 130.795 7,981 -219 0.01% 1,043,876
2007-11-09 2007-11-07 135.368 8,200 -874 0.01% 1,110,021
2007-11-06 2007-11-02 126.771 9,074 -328 0.01% 1,150,317
2007-11-05 2007-11-01 133.173 9,402 -219 0.01% 1,252,095
2007-11-02 2007-10-31 128.234 9,621 +2,296 0.01% 1,233,741
2007-10-31 2007-10-29 132.442 7,325 -219 0.01% 970,134
2007-10-30 2007-10-26 130.063 7,544 -109 0.01% 981,199
2007-10-26 2007-10-24 119.819 7,653 -219 0.01% 916,977
2007-10-25 2007-10-23 126.771 7,872 +328 0.01% 997,939
2007-10-23 2007-10-18 129.149 7,544 +219 0.01% 974,298
2007-10-22 2007-10-17 138.112 7,325 -984 0.01% 1,011,673
2007-10-18 2007-10-16 140.125 8,309 -2,187 0.01% 1,164,295
2007-10-15 2007-10-11 134.454 10,496 -2,405 0.01% 1,411,227
2007-10-11 2007-10-09 121.649 12,901 +109 0.01% 1,569,389
2007-10-10 2007-10-08 120.368 12,792 +1,750 0.01% 1,539,749
2007-10-05 2007-10-03 122.929 11,042 -3,827 0.01% 1,357,384
2007-10-04 2007-10-02 120.917 14,869 -109 0.01% 1,797,914
2007-10-03 2007-09-28 115.612 14,978 +437 0.01% 1,731,636
2007-10-02 2007-09-27 115.612 14,541 -2,187 0.01% 1,681,113
2007-09-27 2007-09-24 113.234 16,728 -1,640 0.01% 1,894,176
2007-09-25 2007-09-21 113.417 18,368 -546 0.01% 2,083,239
2007-09-21 2007-09-19 111.222 18,914 -438 0.01% 2,103,646
2007-09-20 2007-09-18 107.929 19,352 -656 0.01% 2,088,639
2007-09-19 2007-09-17 111.405 20,008 +1,203 0.02% 2,228,982
2007-09-18 2007-09-14 110.673 18,805 -547 0.01% 2,081,202
2007-09-06 2007-09-04 109.758 19,352 +219 0.01% 2,124,040
2007-09-03 2007-08-30 111.405 19,133 -547 0.01% 2,131,503
2007-08-31 2007-08-29 103.356 19,680 +1,094 0.02% 2,034,038
2007-08-27 2007-08-23 104.270 18,586 -547 0.01% 1,937,967
2007-08-24 2007-08-22 99.514 19,133 -219 0.01% 1,904,003
2007-08-21 2007-08-17 87.441 19,352 -874 0.01% 1,692,152
2007-08-20 2007-08-16 93.477 20,226 +109 0.02% 1,890,673
2007-08-17 2007-08-15 94.209 20,117 +656 0.02% 1,895,204
2007-08-16 2007-08-14 103.173 19,461 +437 0.01% 2,007,843
2007-08-09 2007-08-07 101.709 19,024 -109 0.01% 1,934,916
2007-08-08 2007-08-06 100.612 19,133 -328 0.01% 1,925,003
2007-08-07 2007-08-03 103.904 19,461 +547 0.01% 2,022,083
2007-08-02 2007-07-31 107.929 18,914 +218 0.01% 2,041,367
2007-07-30 2007-07-26 114.697 18,696 -765 0.01% 2,144,380
2007-07-27 2007-07-25 110.673 19,461 +547 0.01% 2,153,804
2007-07-26 2007-07-24 113.966 18,914 -547 0.01% 2,155,545
2007-07-25 2007-07-23 110.673 19,461 -547 0.01% 2,153,804
2007-07-23 2007-07-19 105.185 20,008 +547 0.02% 2,104,540
2007-07-19 2007-07-17 108.295 19,461 -2,843 0.01% 2,107,524
2007-07-17 2007-07-13 115.246 22,304 -3,717 0.02% 2,570,448
2007-07-16 2007-07-12 111.587 26,021 -2,186 0.02% 2,903,618
2007-07-13 2007-07-11 109.758 28,207 +984 0.02% 3,095,949
2007-07-12 2007-07-10 115.246 27,223 +1,311 0.02% 3,137,344
2007-07-11 2007-07-09 116.710 25,912 -1,421 0.02% 3,024,177
2007-07-10 2007-07-06 112.136 27,333 -1,640 0.02% 3,065,020
2007-07-09 2007-07-05 109.575 28,973 -546 0.02% 3,174,723
2007-07-06 2007-07-04 105.368 29,519 +546 0.02% 3,110,353
2007-07-05 2007-07-03 108.112 28,973 -3,498 0.02% 3,132,323
2007-07-04 2007-06-29 110.490 32,471 -438 0.02% 3,587,717
2007-07-03 2007-06-28 101.160 32,909 +1,094 0.03% 3,329,089
2007-06-29 2007-06-27 95.855 31,815 +5,029 0.02% 3,049,642
2007-06-28 2007-06-26 113.417 26,786 +8,965 0.02% 3,037,982
2007-06-27 2007-06-25 126.405 17,821 +1,093 0.01% 2,252,660
2007-06-26 2007-06-22 128.051 16,728 0.01% 2,142,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top