History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 26,412,000 +0 2.64% 12,017,460
2025-10-13 2025-10-09 0.455 26,412,000 +0 2.64% 12,017,460
2025-10-10 2025-10-08 0.460 26,412,000 +0 2.64% 12,149,520
2025-10-09 2025-10-06 0.445 26,412,000 +0 2.64% 11,753,340
2025-10-08 2025-10-03 0.455 26,412,000 +24,000 2.64% 12,017,460
2025-09-22 2025-09-18 0.445 26,388,000 +44,000 2.64% 11,742,660
2025-09-16 2025-09-12 0.471 26,344,000 +20,000 2.63% 12,406,186
2025-09-15 2025-09-11 0.471 26,324,000 +1,169,956 2.63% 12,396,767
2025-09-12 2025-09-10 0.476 25,154,044 -11,467 2.63% 11,977,420
2025-09-01 2025-08-28 0.460 25,165,511 +7,644 2.63% 11,587,840
2025-08-26 2025-08-22 0.455 25,157,867 +22,934 2.63% 11,452,680
2025-08-13 2025-08-11 0.460 25,134,933 -294,311 2.63% 11,573,760
2025-07-14 2025-07-10 0.466 25,429,244 -57,334 2.66% 11,842,340
2025-07-07 2025-07-03 0.471 25,486,578 +19,111 2.67% 12,002,400
2025-04-15 2025-04-11 0.466 25,467,467 +11,467 2.67% 11,860,140
2025-02-17 2025-02-13 0.492 25,456,000 -87,911 2.66% 12,520,800
2025-02-04 2025-01-28 0.502 25,543,911 -7,645 2.67% 12,831,360
2025-02-03 2025-01-24 0.502 25,551,556 -95,555 2.67% 12,835,200
2025-01-02 2024-12-27 0.523 25,647,111 -95,556 2.68% 13,420,000
2024-12-20 2024-12-18 0.523 25,742,667 -22,933 2.69% 13,470,000
2024-12-13 2024-12-11 0.492 25,765,600 +118,489 2.70% 12,673,080
2024-12-10 2024-12-06 0.502 25,647,111 +191,111 2.68% 12,883,200
2024-11-28 2024-11-26 0.544 25,456,000 -114,667 2.66% 13,852,800
2024-10-28 2024-10-24 0.544 25,570,667 -1,051,111 2.68% 13,915,200
2024-10-15 2024-10-10 0.544 26,621,778 -19,111 2.79% 14,487,200
2024-10-04 2024-10-02 0.565 26,640,889 +38,222 2.79% 15,055,200
2024-10-03 2024-09-30 0.565 26,602,667 +95,556 2.78% 15,033,600
2024-09-25 2024-09-23 0.544 26,507,111 -87,911 2.77% 14,424,800
2024-09-19 2024-09-16 0.544 26,595,022 -22,934 2.78% 14,472,640
2024-09-04 2024-09-02 0.576 26,617,956 +985,851 2.79% 15,331,514
2024-07-16 2024-07-12 0.576 25,632,105 -25,765 2.79% 14,763,680
2024-07-05 2024-07-03 0.576 25,657,870 -18,403 2.79% 14,778,520
2024-06-28 2024-06-26 0.619 25,676,273 -3,681 2.79% 15,905,280
2024-06-27 2024-06-25 0.565 25,679,954 +92,017 2.79% 14,512,160
2024-06-26 2024-06-24 0.565 25,587,937 +73,613 2.78% 14,460,160
2024-06-19 2024-06-17 0.576 25,514,324 +18,403 2.77% 14,695,840
2024-06-14 2024-06-12 0.576 25,495,921 +22,084 2.77% 14,685,240
2024-06-12 2024-06-07 0.576 25,473,837 +92,016 2.77% 14,672,520
2024-06-06 2024-06-04 0.576 25,381,821 +55,210 2.76% 14,619,520
2024-05-22 2024-05-20 0.576 25,326,611 +14,723 2.75% 14,587,720
2024-05-16 2024-05-13 0.576 25,311,888 -92,017 2.75% 14,579,240
2024-05-07 2024-05-03 0.576 25,403,905 +92,017 2.76% 14,632,240
2024-04-30 2024-04-26 0.576 25,311,888 -36,807 2.75% 14,579,240
2024-04-22 2024-04-18 0.587 25,348,695 -99,377 2.75% 14,875,920
2024-04-17 2024-04-15 0.609 25,448,072 +92,016 2.77% 15,487,360
2024-04-10 2024-04-08 0.619 25,356,056 -276,049 2.76% 15,706,920
2024-04-09 2024-04-05 0.609 25,632,105 -58,891 2.79% 15,599,360
2024-04-08 2024-04-03 0.609 25,690,996 -36,806 2.79% 15,635,200
2024-04-05 2024-04-02 0.598 25,727,802 +92,016 2.80% 15,378,000
2024-03-28 2024-03-26 0.598 25,635,786 +73,613 2.79% 15,323,000
2024-03-11 2024-03-07 0.598 25,562,173 -25,764 2.78% 15,279,000
2024-01-25 2024-01-23 0.543 25,587,937 -18,404 2.78% 13,904,000
2024-01-23 2024-01-19 0.543 25,606,341 -18,403 2.78% 13,914,000
2024-01-22 2024-01-18 0.554 25,624,744 -33,126 2.78% 14,202,480
2024-01-19 2024-01-17 0.554 25,657,870 -132,504 2.79% 14,220,840
2024-01-15 2024-01-11 0.554 25,790,374 -29,445 2.80% 14,294,280
2024-01-05 2024-01-03 0.554 25,819,819 +184,033 2.81% 14,310,600
2024-01-04 2024-01-02 0.554 25,635,786 +92,016 2.79% 14,208,600
2023-12-18 2023-12-14 0.576 25,543,770 +491,227 2.78% 14,718,243
2023-12-14 2023-12-12 0.565 25,052,543 +180,494 2.78% 14,157,600
2023-12-12 2023-12-08 0.576 24,872,049 +234,642 2.76% 14,331,200
2023-12-06 2023-12-04 0.576 24,637,407 +75,807 2.73% 14,196,000
2023-12-05 2023-12-01 0.587 24,561,600 +64,978 2.72% 14,424,480
2023-12-01 2023-11-29 0.621 24,496,622 +25,269 2.71% 15,200,640
2023-11-30 2023-11-28 0.632 24,471,353 -21,659 2.71% 15,456,120
2023-11-28 2023-11-24 0.632 24,493,012 -144,395 2.71% 15,469,800
2023-10-17 2023-10-13 0.676 24,637,407 -3,610 2.73% 16,653,000
2023-10-16 2023-10-12 0.676 24,641,017 -1,108,232 2.73% 16,655,440
2023-10-03 2023-09-28 0.687 25,749,249 -7,220 2.85% 17,689,840
2023-09-15 2023-09-13 0.687 25,756,469 +36,099 2.85% 17,694,800
2023-09-13 2023-09-11 0.676 25,720,370 -36,099 2.85% 17,385,000
2023-08-23 2023-08-21 0.687 25,756,469 -249,082 2.85% 17,694,800
2023-08-18 2023-08-16 0.676 26,005,551 -32,489 2.88% 17,577,760
2023-08-16 2023-08-14 0.713 26,038,040 +946,037 2.89% 18,557,528
2023-08-04 2023-08-02 0.713 25,092,003 +31,317 2.88% 17,883,280
2023-07-27 2023-07-25 0.713 25,060,686 +539,351 2.88% 17,860,960
2023-07-26 2023-07-24 0.701 24,521,335 +48,715 2.82% 17,194,680
2023-07-25 2023-07-21 0.701 24,472,620 -34,796 2.81% 17,160,520
2023-07-20 2023-07-18 0.701 24,507,416 +52,195 2.82% 17,184,920
2023-07-19 2023-07-14 0.701 24,455,221 +17,398 2.81% 17,148,320
2023-07-14 2023-07-12 0.701 24,437,823 +34,797 2.81% 17,136,120
2023-07-12 2023-07-10 0.713 24,403,026 +20,878 2.81% 17,392,240
2023-06-16 2023-06-14 0.690 24,382,148 -3,479 2.80% 16,816,800
2023-06-05 2023-06-01 0.690 24,385,627 -10,439 2.80% 16,819,200
2023-06-01 2023-05-30 0.701 24,396,066 +3,479 2.80% 17,106,840
2023-05-31 2023-05-29 0.701 24,392,587 -17,398 2.80% 17,104,400
2023-05-23 2023-05-19 0.690 24,409,985 -3,480 2.81% 16,836,000
2023-05-18 2023-05-16 0.690 24,413,465 -10,439 2.81% 16,838,400
2023-04-25 2023-04-21 0.690 24,423,904 +31,317 2.81% 16,845,600
2023-04-24 2023-04-20 0.690 24,392,587 +6,960 2.80% 16,824,000
2023-04-19 2023-04-17 0.701 24,385,627 +34,796 2.80% 17,099,520
2023-04-14 2023-04-12 0.701 24,350,831 +62,635 2.80% 17,075,120
2023-04-06 2023-04-03 0.690 24,288,196 +41,756 2.79% 16,752,000
2023-03-23 2023-03-21 0.701 24,246,440 -334,050 2.79% 17,001,920
2023-03-15 2023-03-13 0.701 24,580,490 -139,187 2.83% 17,236,160
2023-02-07 2023-02-03 0.713 24,719,677 +17,398 2.84% 17,617,920
2023-02-02 2023-01-31 0.701 24,702,279 -869,921 2.84% 17,321,560
2023-01-27 2023-01-20 0.713 25,572,200 +20,878 2.94% 18,225,520
2023-01-19 2023-01-17 0.724 25,551,322 +6,960 2.94% 18,504,360
2022-11-28 2022-11-24 0.750 25,544,362 +878,087 2.94% 19,157,872
2022-11-21 2022-11-17 0.750 24,666,275 +36,961 2.94% 18,499,320
2022-11-17 2022-11-15 0.726 24,629,314 -84,002 2.93% 17,885,200
2022-11-16 2022-11-14 0.714 24,713,316 +30,241 2.94% 17,652,000
2022-11-11 2022-11-09 0.702 24,683,075 +16,800 2.94% 17,336,560
2022-10-28 2022-10-26 0.690 24,666,275 +43,681 2.94% 17,031,120
2022-10-27 2022-10-25 0.690 24,622,594 +40,321 2.93% 17,000,960
2022-10-14 2022-10-12 0.714 24,582,273 -16,800 2.93% 17,558,400
2022-09-15 2022-09-13 0.714 24,599,073 -33,601 2.93% 17,570,400
2022-09-13 2022-09-08 0.750 24,632,674 +33,601 2.93% 18,474,120
2022-09-02 2022-08-31 0.750 24,599,073 +26,880 2.93% 18,448,920
2022-09-01 2022-08-30 0.750 24,572,193 +33,601 2.93% 18,428,760
2022-08-31 2022-08-29 0.726 24,538,592 +255,365 2.92% 17,819,320
2022-08-25 2022-08-23 0.738 24,283,227 -33,601 2.89% 17,922,960
2022-08-18 2022-08-16 0.750 24,316,828 +50,402 2.89% 18,237,240
2022-08-17 2022-08-15 0.750 24,266,426 +50,401 2.89% 18,199,440
2022-08-15 2022-08-11 0.750 24,216,025 +16,800 2.88% 18,161,640
2022-08-11 2022-08-09 0.792 24,199,225 +930,739 2.88% 19,174,605
2022-08-02 2022-07-29 0.805 23,268,486 -6,461 2.88% 18,725,200
2022-07-11 2022-07-07 0.792 23,274,947 +42,001 2.88% 18,442,240
2022-06-22 2022-06-20 0.768 23,232,946 -3,231 2.88% 17,833,680
2022-06-08 2022-06-06 0.768 23,236,177 +61,386 2.88% 17,836,160
2022-06-02 2022-05-31 0.768 23,174,791 +58,155 2.87% 17,789,040
2022-05-24 2022-05-20 0.768 23,116,636 +42,001 2.86% 17,744,400
2022-05-17 2022-05-13 0.768 23,074,635 +29,077 2.86% 17,712,160
2022-05-16 2022-05-12 0.768 23,045,558 +16,154 2.85% 17,689,840
2022-03-25 2022-03-23 0.743 23,029,404 +29,078 2.85% 17,107,200
2022-03-18 2022-03-16 0.730 23,000,326 -96,925 2.85% 16,800,840
2022-03-08 2022-03-04 0.780 23,097,251 +32,308 2.86% 18,015,480
2022-03-03 2022-03-01 0.792 23,064,943 +48,463 2.86% 18,275,840
2022-02-23 2022-02-21 0.805 23,016,480 +9,692 2.85% 18,522,400
2022-02-09 2022-02-07 0.817 23,006,788 +64,617 2.85% 18,799,440
2022-02-08 2022-02-04 0.817 22,942,171 -3,231 2.84% 18,746,640
2022-02-07 2022-01-31 0.817 22,945,402 -161,542 2.84% 18,749,280
2022-01-28 2022-01-26 0.805 23,106,944 -161,542 2.86% 18,595,200
2022-01-24 2022-01-20 0.817 23,268,486 +16,155 2.88% 19,013,280
2022-01-21 2022-01-19 0.817 23,252,331 -3,231 2.88% 19,000,080
2022-01-20 2022-01-18 0.830 23,255,562 +22,616 2.88% 19,290,640
2022-01-17 2022-01-13 0.817 23,232,946 +42,000 2.88% 18,984,240
2022-01-14 2022-01-12 0.817 23,190,946 -113,079 2.87% 18,949,920
2022-01-11 2022-01-07 0.817 23,304,025 +48,463 2.89% 19,042,320
2022-01-06 2022-01-04 0.817 23,255,562 +206,773 2.88% 19,002,720
2022-01-05 2022-01-03 0.817 23,048,789 +48,463 2.85% 18,833,760
2022-01-04 2021-12-31 0.817 23,000,326 -16,154 2.85% 18,794,160
2022-01-03 2021-12-29 0.805 23,016,480 -16,155 2.85% 18,522,400
2021-12-30 2021-12-28 0.805 23,032,635 -32,308 2.85% 18,535,400
2021-12-23 2021-12-21 0.817 23,064,943 -16,154 2.86% 18,846,960
2021-12-14 2021-12-10 0.817 23,081,097 +9,692 2.86% 18,860,160
2021-12-13 2021-12-09 0.817 23,071,405 -22,615 2.86% 18,852,240
2021-12-10 2021-12-08 0.843 23,094,020 +87,232 2.86% 19,460,430
2021-12-09 2021-12-07 0.843 23,006,788 +697,176 2.85% 19,386,923
2021-12-08 2021-12-06 0.830 22,309,612 +3,132 2.85% 18,514,600
2021-12-07 2021-12-03 0.830 22,306,480 +119,052 2.85% 18,512,000
2021-11-29 2021-11-25 0.843 22,187,428 -3,133 2.83% 18,696,480
2021-11-22 2021-11-18 0.843 22,190,561 +12,532 2.83% 18,699,120
2021-11-18 2021-11-16 0.843 22,178,029 +3,133 2.83% 18,688,560
2021-11-15 2021-11-11 0.843 22,174,896 +3,133 2.83% 18,685,920
2021-11-12 2021-11-10 0.817 22,171,763 +234,969 2.83% 18,117,120
2021-11-03 2021-11-01 0.843 21,936,794 +21,931 2.80% 18,485,280
2021-10-28 2021-10-26 0.843 21,914,863 +75,190 2.80% 18,466,800
2021-10-26 2021-10-22 0.830 21,839,673 -172,311 2.79% 18,124,600
2021-09-21 2021-09-17 0.817 22,011,984 +78,323 2.81% 17,986,560
2021-09-20 2021-09-16 0.817 21,933,661 +187,976 2.80% 17,922,560
2021-09-17 2021-09-15 0.817 21,745,685 -119,051 2.78% 17,768,960
2021-09-16 2021-09-14 0.830 21,864,736 +50,127 2.79% 18,145,400
2021-09-15 2021-09-13 0.817 21,814,609 -3,133 2.79% 17,825,280
2021-09-13 2021-09-09 0.830 21,817,742 +25,063 2.79% 18,106,400
2021-09-10 2021-09-08 0.830 21,792,679 -31,329 2.78% 18,085,600
2021-09-07 2021-09-03 0.830 21,824,008 -1,450,548 2.79% 18,111,600
2021-09-03 2021-09-01 0.817 23,274,556 -125,317 2.97% 19,018,240
2021-09-02 2021-08-31 0.817 23,399,873 -1,002,538 2.99% 19,120,640
2021-08-30 2021-08-26 0.830 24,402,411 -147,248 3.12% 20,251,400
2021-08-27 2021-08-25 0.817 24,549,659 +313,293 3.13% 20,060,160
2021-08-25 2021-08-23 0.792 24,236,366 +15,665 3.09% 19,185,280
2021-08-24 2021-08-20 0.831 24,220,701 -15,665 3.09% 20,120,878
2021-08-23 2021-08-19 0.844 24,236,366 +769,408 3.09% 20,453,477
2021-08-12 2021-08-10 0.844 23,466,958 +81,904 3.09% 19,804,160
2021-08-11 2021-08-09 0.857 23,385,054 -136,506 3.08% 20,043,400
2021-08-03 2021-07-30 0.844 23,521,560 +12,134 3.10% 19,850,240
2021-07-29 2021-07-27 0.831 23,509,426 +124,372 3.10% 19,530,000
2021-07-26 2021-07-22 0.857 23,385,054 -15,167 3.08% 20,043,400
2021-07-20 2021-07-16 0.857 23,400,221 -6,067 3.09% 20,056,400
2021-07-16 2021-07-14 0.857 23,406,288 -3,034 3.09% 20,061,600
2021-07-15 2021-07-13 0.857 23,409,322 +15,168 3.09% 20,064,200
2021-07-09 2021-07-07 0.870 23,394,154 -124,373 3.08% 20,359,680
2021-07-06 2021-07-02 0.831 23,518,527 +130,440 3.10% 19,537,560
2021-06-23 2021-06-21 0.844 23,388,087 -151,674 3.08% 19,737,600
2021-06-21 2021-06-17 0.883 23,539,761 -36,402 3.10% 20,796,800
2021-06-18 2021-06-16 0.870 23,576,163 -15,167 3.11% 20,518,080
2021-06-16 2021-06-11 0.897 23,591,330 -12,134 3.11% 21,153,440
2021-06-15 2021-06-10 0.870 23,603,464 -297,280 3.11% 20,541,840
2021-06-11 2021-06-09 0.883 23,900,744 -233,578 3.15% 21,115,720
2021-06-10 2021-06-08 0.910 24,134,322 -794,770 3.18% 21,958,560
2021-06-09 2021-06-07 0.897 24,929,092 -142,573 3.29% 22,352,960
2021-06-08 2021-06-04 0.897 25,071,665 -721,967 3.31% 22,480,800
2021-06-07 2021-06-03 0.897 25,793,632 -236,611 3.40% 23,128,160
2021-06-04 2021-06-02 0.883 26,030,243 -339,749 3.43% 22,997,080
2021-06-03 2021-06-01 0.831 26,369,992 -151,674 3.48% 21,906,360
2021-06-02 2021-05-31 0.831 26,521,666 -106,172 3.50% 22,032,360
2021-06-01 2021-05-28 0.818 26,627,838 +163,808 3.51% 21,769,440
2021-05-27 2021-05-25 0.778 26,464,030 -3,034 3.49% 20,588,640
2021-05-21 2021-05-18 0.778 26,467,064 +60,670 3.49% 20,591,000
2021-05-13 2021-05-11 0.778 26,406,394 -27,301 3.48% 20,543,800
2021-05-11 2021-05-07 0.778 26,433,695 -45,503 3.49% 20,565,040
2021-05-03 2021-04-29 0.765 26,479,198 +9,101 3.49% 20,251,280
2021-04-19 2021-04-15 0.791 26,470,097 +288,180 3.49% 20,942,400
2021-04-12 2021-04-08 0.791 26,181,917 -6,067 3.45% 20,714,400
2021-04-08 2021-04-01 0.804 26,187,984 -151,674 3.45% 21,064,520
2021-04-01 2021-03-30 0.804 26,339,658 -151,673 3.47% 21,186,520
2021-03-31 2021-03-29 0.818 26,491,331 -15,168 3.49% 21,657,840
2021-03-17 2021-03-15 0.804 26,506,499 -72,803 3.50% 21,320,720
2021-03-10 2021-03-08 0.818 26,579,302 +333,682 3.50% 21,729,760
2021-03-09 2021-03-05 0.818 26,245,620 +39,435 3.46% 21,456,960
2021-03-05 2021-03-03 0.818 26,206,185 -45,502 3.46% 21,424,720
2021-03-04 2021-03-02 0.831 26,251,687 +133,473 3.46% 21,808,080
2021-03-03 2021-03-01 0.844 26,118,214 +160,774 3.44% 22,041,600
2021-03-02 2021-02-26 0.791 25,957,440 +18,201 3.42% 20,536,800
2021-03-01 2021-02-25 0.738 25,939,239 +36,402 3.42% 19,154,240
2021-02-26 2021-02-24 0.752 25,902,837 +370,083 3.42% 19,468,920
2021-02-25 2021-02-23 0.738 25,532,754 +685,566 3.37% 18,854,080
2021-02-24 2021-02-22 0.844 24,847,188 +233,577 3.28% 20,968,960
2021-02-23 2021-02-19 0.804 24,613,611 -6,067 3.25% 19,798,160
2021-02-22 2021-02-18 0.818 24,619,678 -57,636 3.25% 20,127,680
2021-02-17 2021-02-11 0.752 24,677,314 -75,837 3.25% 18,547,800
2021-02-16 2021-02-09 0.752 24,753,151 +39,436 3.26% 18,604,800
2021-02-05 2021-02-03 0.765 24,713,715 +424,686 3.26% 18,901,040
2021-02-04 2021-02-02 0.752 24,289,029 -191,109 3.20% 18,255,960
2021-02-02 2021-01-29 0.725 24,480,138 -63,703 3.23% 17,754,000
2021-02-01 2021-01-28 0.725 24,543,841 -30,335 3.24% 17,800,200
2021-01-27 2021-01-25 0.725 24,574,176 -75,837 3.24% 17,822,200
2021-01-26 2021-01-22 0.725 24,650,013 -54,602 3.25% 17,877,200
2021-01-25 2021-01-21 0.712 24,704,615 -9,100 3.26% 17,591,040
2021-01-22 2021-01-20 0.712 24,713,715 +6,066 3.26% 17,597,520
2021-01-20 2021-01-18 0.725 24,707,649 +42,469 3.26% 17,919,000
2021-01-19 2021-01-15 0.712 24,665,180 +3,034 3.25% 17,562,960
2021-01-18 2021-01-14 0.712 24,662,146 -51,569 3.25% 17,560,800
2021-01-12 2021-01-08 0.712 24,713,715 +18,200 3.26% 17,597,520
2021-01-11 2021-01-07 0.725 24,695,515 -24,267 3.26% 17,910,200
2021-01-08 2021-01-06 0.712 24,719,782 -36,402 3.26% 17,601,840
2020-12-29 2020-12-24 0.712 24,756,184 -12,134 3.26% 17,627,760
2020-12-18 2020-12-16 0.699 24,768,318 +6,067 3.27% 17,309,800
2020-12-14 2020-12-10 0.712 24,762,251 +75,837 3.27% 17,632,080
2020-12-11 2020-12-09 0.712 24,686,414 -30,335 3.26% 17,578,080
2020-12-07 2020-12-03 0.766 24,716,749 +882,741 3.26% 18,927,502
2020-12-04 2020-12-02 0.766 23,834,008 -73,128 3.26% 18,251,520
2020-12-01 2020-11-27 0.779 23,907,136 -5,851 3.27% 18,634,440
2020-11-30 2020-11-26 0.752 23,912,987 +43,877 3.27% 17,985,000
2020-11-27 2020-11-25 0.779 23,869,110 -163,807 3.26% 18,604,800
2020-11-26 2020-11-24 0.793 24,032,917 +157,957 3.29% 19,061,120
2020-11-23 2020-11-19 0.766 23,874,960 +90,679 3.26% 18,282,880
2020-11-20 2020-11-18 0.779 23,784,281 -23,401 3.25% 18,538,680
2020-11-18 2020-11-16 0.738 23,807,682 -29,251 3.26% 17,580,240
2020-11-13 2020-11-11 0.725 23,836,933 +13,543,380 3.26% 17,275,880
2020-11-12 2020-11-10 0.697 10,293,553 +2,925 1.41% 7,178,760
2020-11-11 2020-11-09 0.697 10,290,628 +58,502 1.41% 7,176,720
2020-11-06 2020-11-04 0.711 10,232,126 -23,401 1.40% 7,275,840
2020-11-05 2020-11-03 0.725 10,255,527 -14,625 1.40% 7,432,720
2020-11-02 2020-10-29 0.697 10,270,152 -2,926 1.40% 7,162,440
2020-10-28 2020-10-23 0.725 10,273,078 -11,700 1.40% 7,445,440
2020-10-19 2020-10-15 0.711 10,284,778 +8,775 1.41% 7,313,280
2020-10-16 2020-10-14 0.697 10,276,003 +102,380 1.41% 7,166,520
2020-10-15 2020-10-12 0.697 10,173,623 +137,481 1.39% 7,095,120
2020-10-14 2020-10-09 0.697 10,036,142 +307,140 1.37% 6,999,240
2020-09-29 2020-09-25 0.684 9,729,002 -73,129 1.33% 6,652,000
2020-09-24 2020-09-22 0.684 9,802,131 +2,925 1.34% 6,702,000
2020-09-23 2020-09-21 0.670 9,799,206 +81,904 1.34% 6,566,000
2020-09-18 2020-09-16 0.677 9,717,302 +137,482 1.33% 6,577,560
2020-09-15 2020-09-11 0.670 9,579,820 +140,406 1.31% 6,419,000
2020-09-14 2020-09-10 0.670 9,439,414 +102,380 1.29% 6,324,920
2020-09-11 2020-09-09 0.663 9,337,034 -190,134 1.28% 6,192,480
2020-09-10 2020-09-08 0.663 9,527,168 +432,920 1.30% 6,318,580
2020-09-08 2020-09-04 0.656 9,094,248 +11,701 1.24% 5,969,280
2020-09-07 2020-09-03 0.656 9,082,547 +2,925 1.24% 5,961,600
2020-09-04 2020-09-02 0.670 9,079,622 +96,529 1.24% 6,083,840
2020-09-03 2020-09-01 0.656 8,983,093 +76,054 1.23% 5,896,320
2020-09-02 2020-08-31 0.656 8,907,039 +152,107 1.22% 5,846,400
2020-09-01 2020-08-28 0.670 8,754,932 +117,005 1.20% 5,866,280
2020-08-31 2020-08-27 0.663 8,637,927 +152,108 1.18% 5,728,820
2020-08-20 2020-08-18 0.643 8,485,819 +155,032 1.16% 5,453,880
2020-08-19 2020-08-17 0.650 8,330,787 +20,476 1.14% 5,411,200
2020-08-14 2020-08-12 0.705 8,310,311 +332,412 1.14% 5,859,562
2020-08-12 2020-08-10 0.726 7,977,899 +140,407 1.14% 5,795,640
2020-08-11 2020-08-07 0.712 7,837,492 +106,709 1.12% 5,582,000
2020-08-04 2020-07-31 0.712 7,730,783 +11,232 1.10% 5,506,000
2020-07-28 2020-07-24 0.712 7,719,551 +84,244 1.10% 5,498,000
2020-07-27 2020-07-23 0.726 7,635,307 +16,849 1.09% 5,546,760
2020-07-23 2020-07-21 0.712 7,618,458 -28,081 1.09% 5,426,000
2020-07-22 2020-07-20 0.726 7,646,539 -14,041 1.09% 5,554,920
2020-07-16 2020-07-14 0.677 7,660,580 -8,424 1.09% 5,183,200
2020-07-15 2020-07-13 0.691 7,669,004 +14,040 1.09% 5,298,140
2020-07-14 2020-07-10 0.684 7,654,964 -188,145 1.09% 5,233,920
2020-07-13 2020-07-09 0.691 7,843,109 -174,104 1.12% 5,418,420
2020-07-10 2020-07-08 0.691 8,017,213 +28,082 1.14% 5,538,700
2020-07-09 2020-07-07 0.698 7,989,131 -351,017 1.14% 5,576,200
2020-07-08 2020-07-06 0.712 8,340,148 +14,041 1.19% 5,940,000
2020-07-07 2020-07-03 0.698 8,326,107 +84,244 1.19% 5,811,400
2020-07-06 2020-07-02 0.698 8,241,863 +84,244 1.17% 5,752,600
2020-07-03 2020-06-30 0.698 8,157,619 +8,424 1.16% 5,693,800
2020-07-02 2020-06-29 0.691 8,149,195 +19,657 1.16% 5,629,880
2020-06-29 2020-06-24 0.705 8,129,538 +16,849 1.16% 5,732,100
2020-06-26 2020-06-23 0.705 8,112,689 +78,628 1.16% 5,720,220
2020-06-23 2020-06-19 0.712 8,034,061 +300,470 1.14% 5,722,000
2020-06-19 2020-06-17 0.712 7,733,591 -53,355 1.10% 5,508,000
2020-06-18 2020-06-16 0.726 7,786,946 -2,808 1.11% 5,656,920
2020-06-17 2020-06-15 0.712 7,789,754 -14,041 1.11% 5,548,000
2020-06-15 2020-06-11 0.705 7,803,795 +28,082 1.11% 5,502,420
2020-06-05 2020-06-03 0.691 7,775,713 -19,657 1.11% 5,371,860
2020-06-01 2020-05-28 0.669 7,795,370 -50,547 1.11% 5,218,880
2020-05-29 2020-05-27 0.691 7,845,917 +16,849 1.12% 5,420,360
2020-05-14 2020-05-12 0.705 7,829,068 -11,232 1.12% 5,520,240
2020-05-12 2020-05-08 0.691 7,840,300 -2,809 1.12% 5,416,480
2020-04-21 2020-04-17 0.691 7,843,109 -47,738 1.12% 5,418,420
2020-04-20 2020-04-16 0.691 7,890,847 -5,616 1.12% 5,451,400
2020-04-15 2020-04-09 0.698 7,896,463 -70,203 1.12% 5,511,520
2020-04-14 2020-04-08 0.705 7,966,666 -22,465 1.13% 5,617,260
2020-04-09 2020-04-07 0.698 7,989,131 +58,970 1.14% 5,576,200
2020-04-06 2020-04-02 0.705 7,930,161 +8,425 1.13% 5,591,520
2020-04-01 2020-03-30 0.684 7,921,736 -42,122 1.13% 5,416,320
2020-03-31 2020-03-27 0.705 7,963,858 -16,849 1.13% 5,615,280
2020-03-30 2020-03-26 0.677 7,980,707 +16,849 1.14% 5,399,800
2020-03-27 2020-03-25 0.691 7,963,858 +2,808 1.13% 5,501,840
2020-03-26 2020-03-24 0.712 7,961,050 -56,163 1.13% 5,670,000
2020-03-24 2020-03-20 0.691 8,017,213 +28,082 1.14% 5,538,700
2020-03-23 2020-03-19 0.648 7,989,131 -70,204 1.14% 5,177,900
2020-03-20 2020-03-18 0.691 8,059,335 +8,425 1.15% 5,567,800
2020-03-19 2020-03-17 0.712 8,050,910 -2,808 1.15% 5,734,000
2020-03-18 2020-03-16 0.712 8,053,718 +84,244 1.15% 5,736,000
2020-03-17 2020-03-13 0.726 7,969,474 -64,587 1.14% 5,789,520
2020-03-12 2020-03-10 0.769 8,034,061 -14,041 1.14% 6,179,760
2020-03-10 2020-03-06 0.741 8,048,102 -53,355 1.15% 5,961,280
2020-03-05 2020-03-03 0.783 8,101,457 +56,163 1.15% 6,347,000
2020-03-04 2020-03-02 0.755 8,045,294 +11,233 1.15% 6,073,800
2020-03-03 2020-02-28 0.755 8,034,061 -75,820 1.14% 6,065,320
2020-03-02 2020-02-27 0.783 8,109,881 -129,174 1.16% 6,353,600
2020-02-28 2020-02-26 0.783 8,239,055 -878,945 1.17% 6,454,800
2020-02-27 2020-02-25 0.783 9,118,000 -11,232 1.30% 7,143,400
2020-02-25 2020-02-21 0.798 9,129,232 -224,651 1.30% 7,282,240
2020-02-24 2020-02-20 0.783 9,353,883 +64,587 1.33% 7,328,200
2020-02-18 2020-02-14 0.769 9,289,296 +53,355 1.32% 7,145,280
2020-02-17 2020-02-13 0.783 9,235,941 +58,970 1.32% 7,235,800
2020-02-14 2020-02-12 0.769 9,176,971 -8,424 1.31% 7,058,880
2020-02-13 2020-02-11 0.783 9,185,395 +339,784 1.31% 7,196,200
2020-02-12 2020-02-10 0.783 8,845,611 +8,424 1.26% 6,930,000
2020-02-11 2020-02-07 0.798 8,837,187 +14,041 1.26% 7,049,280
2020-02-10 2020-02-06 0.812 8,823,146 +70,203 1.26% 7,163,760
2020-02-05 2020-02-03 0.769 8,752,943 -5,616 1.25% 6,732,720
2020-02-04 2020-01-31 0.783 8,758,559 -73,012 1.25% 6,861,800
2020-02-03 2020-01-30 0.755 8,831,571 -19,656 1.26% 6,667,400
2020-01-31 2020-01-29 0.783 8,851,227 -39,314 1.26% 6,934,400
2020-01-30 2020-01-24 0.812 8,890,541 -393,139 1.27% 7,218,480
2020-01-29 2020-01-22 0.840 9,283,680 -28,081 1.32% 7,802,160
2020-01-22 2020-01-20 0.840 9,311,761 -33,697 1.33% 7,825,760
2020-01-21 2020-01-17 0.826 9,345,458 +11,232 1.33% 7,720,960
2020-01-20 2020-01-16 0.855 9,334,226 +1,008,119 1.33% 7,977,600
2020-01-17 2020-01-15 0.840 8,326,107 +157,255 1.19% 6,997,400
2020-01-16 2020-01-14 0.826 8,168,852 -36,505 1.16% 6,748,880
2020-01-15 2020-01-13 0.798 8,205,357 +39,313 1.17% 6,545,280
2020-01-14 2020-01-10 0.769 8,166,044 +11,233 1.16% 6,281,280
2020-01-10 2020-01-08 0.783 8,154,811 -53,355 1.16% 6,388,800
2020-01-07 2020-01-03 0.783 8,208,166 -16,848 1.17% 6,430,600
2020-01-06 2020-01-02 0.812 8,225,014 +19,657 1.17% 6,678,120
2020-01-03 2019-12-31 0.783 8,205,357 +682,375 1.17% 6,428,400
2020-01-02 2019-12-27 0.783 7,522,982 -2,808 1.07% 5,893,800
2019-12-30 2019-12-24 0.783 7,525,790 -196,569 1.07% 5,896,000
2019-12-27 2019-12-20 0.783 7,722,359 +137,598 1.10% 6,050,000
2019-12-19 2019-12-17 0.783 7,584,761 +98,285 1.08% 5,942,200
2019-12-18 2019-12-16 0.783 7,486,476 -14,041 1.07% 5,865,200
2019-12-17 2019-12-13 0.783 7,500,517 +30,890 1.07% 5,876,200
2019-12-13 2019-12-11 0.841 7,469,627 +14,040 1.06% 6,285,338
2019-12-12 2019-12-10 0.841 7,455,587 +269,729 1.06% 6,273,524
2019-12-04 2019-12-02 0.827 7,185,858 -151,738 1.06% 5,940,480
2019-12-03 2019-11-29 0.827 7,337,596 -62,321 1.08% 6,065,920
2019-11-29 2019-11-27 0.827 7,399,917 -447,084 1.09% 6,117,440
2019-11-28 2019-11-26 0.871 7,847,001 -43,353 1.16% 6,834,560
2019-11-27 2019-11-25 0.871 7,890,354 +16,257 1.16% 6,872,320
2019-11-26 2019-11-22 0.871 7,874,097 -512,114 1.16% 6,858,160
2019-11-25 2019-11-21 0.886 8,386,211 -671,981 1.24% 7,428,000
2019-11-22 2019-11-20 0.856 9,058,192 -43,353 1.34% 7,755,760
2019-11-21 2019-11-19 0.856 9,101,545 -43,354 1.34% 7,792,880
2019-11-19 2019-11-15 0.812 9,144,899 +5,419 1.35% 7,425,000
2019-11-18 2019-11-14 0.827 9,139,480 -138,189 1.35% 7,555,520
2019-11-15 2019-11-13 0.827 9,277,669 -29,806 1.37% 7,669,760
2019-11-14 2019-11-12 0.841 9,307,475 -5,419 1.37% 7,831,800
2019-11-13 2019-11-11 0.841 9,312,894 -67,740 1.37% 7,836,360
2019-11-12 2019-11-08 0.841 9,380,634 -81,288 1.38% 7,893,360
2019-11-06 2019-11-04 0.827 9,461,922 -21,677 1.40% 7,822,080
2019-11-05 2019-11-01 0.841 9,483,599 -5,419 1.40% 7,980,000
2019-11-01 2019-10-30 0.841 9,489,018 -24,386 1.40% 7,984,560
2019-10-31 2019-10-29 0.841 9,513,404 +67,740 1.40% 8,005,080
2019-10-30 2019-10-28 0.827 9,445,664 -270,960 1.39% 7,808,640
2019-10-28 2019-10-24 0.827 9,716,624 -27,096 1.43% 8,032,640
2019-10-25 2019-10-23 0.827 9,743,720 -13,548 1.44% 8,055,040
2019-10-23 2019-10-21 0.856 9,757,268 -121,932 1.44% 8,354,320
2019-10-22 2019-10-18 0.841 9,879,200 +54,192 1.46% 8,312,880
2019-10-18 2019-10-16 0.841 9,825,008 -2,710 1.45% 8,267,280
2019-10-17 2019-10-15 0.856 9,827,718 -59,611 1.45% 8,414,640
2019-10-16 2019-10-14 0.856 9,887,329 -29,806 1.46% 8,465,680
2019-10-15 2019-10-11 0.856 9,917,135 -27,096 1.46% 8,491,200
2019-10-10 2019-10-08 0.856 9,944,231 -151,737 1.47% 8,514,400
2019-10-09 2019-10-04 0.871 10,095,968 -119,223 1.49% 8,793,360
2019-10-04 2019-10-02 0.812 10,215,191 -67,740 1.51% 8,294,000
2019-10-03 2019-09-30 0.827 10,282,931 -8,128 1.52% 8,500,800
2019-10-02 2019-09-27 0.841 10,291,059 -216,768 1.52% 8,659,440
2019-09-30 2019-09-26 0.856 10,507,827 -2,710 1.55% 8,996,960
2019-09-27 2019-09-25 0.856 10,510,537 -89,417 1.55% 8,999,280
2019-09-26 2019-09-24 0.856 10,599,954 -56,901 1.56% 9,075,840
2019-09-25 2019-09-23 0.827 10,656,855 -59,612 1.57% 8,809,920
2019-09-24 2019-09-20 0.812 10,716,467 -121,932 1.58% 8,701,000
2019-09-23 2019-09-19 0.827 10,838,399 +29,806 1.60% 8,960,000
2019-09-20 2019-09-18 0.856 10,808,593 -67,740 1.60% 9,254,480
2019-09-19 2019-09-17 0.856 10,876,333 +292,637 1.61% 9,312,480
2019-09-18 2019-09-16 0.841 10,583,696 -29,806 1.56% 8,905,680
2019-09-17 2019-09-13 0.841 10,613,502 +111,094 1.57% 8,930,760
2019-09-16 2019-09-12 0.797 10,502,408 +32,515 1.55% 8,372,160
2019-09-13 2019-09-11 0.797 10,469,893 +197,801 1.55% 8,346,240
2019-09-12 2019-09-10 0.782 10,272,092 +5,419 1.52% 8,036,920
2019-09-11 2019-09-09 0.797 10,266,673 -46,063 1.52% 8,184,240
2019-09-10 2019-09-06 0.797 10,312,736 -401,021 1.52% 8,220,960
2019-09-05 2019-09-03 0.753 10,713,757 -29,806 1.58% 8,066,160
2019-09-04 2019-09-02 0.768 10,743,563 -170,704 1.59% 8,247,200
2019-09-03 2019-08-30 0.768 10,914,267 -24,387 1.61% 8,378,240
2019-09-02 2019-08-29 0.738 10,938,654 -21,677 1.61% 8,074,000
2019-08-30 2019-08-28 0.709 10,960,331 -18,967 1.62% 7,766,400
2019-08-29 2019-08-27 0.716 10,979,298 -89,417 1.62% 7,860,880
2019-08-28 2019-08-26 0.716 11,068,715 -24,386 1.63% 7,924,900
2019-08-27 2019-08-23 0.679 11,093,101 +16,258 1.64% 7,532,960
2019-08-23 2019-08-21 0.679 11,076,843 -116,513 1.64% 7,521,920
2019-08-22 2019-08-20 0.694 11,193,356 -2,710 1.65% 7,766,280
2019-08-21 2019-08-19 0.694 11,196,066 -113,803 1.65% 7,768,160
2019-08-19 2019-08-15 0.672 11,309,869 -94,836 1.67% 7,596,680
2019-08-16 2019-08-14 0.650 11,404,705 -94,836 1.68% 7,407,840
2019-08-15 2019-08-13 0.635 11,499,541 -108,384 1.70% 7,299,680
2019-08-14 2019-08-12 0.635 11,607,925 -18,967 1.71% 7,368,480
2019-08-13 2019-08-09 0.627 11,626,892 -54,192 1.72% 7,294,700
2019-08-12 2019-08-08 0.627 11,681,084 -37,934 1.72% 7,328,700
2019-08-09 2019-08-07 0.613 11,719,018 -463,342 1.73% 7,179,500
2019-08-08 2019-08-06 0.620 12,182,360 -29,806 1.80% 7,553,280
2019-08-07 2019-08-05 0.627 12,212,166 +330,572 1.80% 7,661,900
2019-08-06 2019-08-02 0.650 11,881,594 +10,838 1.75% 7,717,600
2019-08-05 2019-08-01 0.664 11,870,756 +48,773 1.75% 7,885,800
2019-08-02 2019-07-31 0.686 11,821,983 -29,806 1.75% 8,115,180
2019-08-01 2019-07-30 0.686 11,851,789 +75,869 1.75% 8,135,640
2019-07-31 2019-07-29 0.679 11,775,920 -75,869 1.74% 7,996,640
2019-07-30 2019-07-26 0.686 11,851,789 +10,839 1.75% 8,135,640
2019-07-29 2019-07-25 0.701 11,840,950 -35,225 1.75% 8,303,000
2019-07-25 2019-07-23 0.709 11,876,175 -35,225 1.75% 8,415,360
2019-07-24 2019-07-22 0.686 11,911,400 -10,838 1.76% 8,176,560
2019-07-23 2019-07-19 0.709 11,922,238 -67,740 1.76% 8,448,000
2019-07-22 2019-07-18 0.716 11,989,978 -113,804 1.77% 8,584,500
2019-07-19 2019-07-17 0.709 12,103,782 -135,480 1.79% 8,576,640
2019-07-18 2019-07-16 0.716 12,239,262 +16,258 1.81% 8,762,980
2019-07-17 2019-07-15 0.716 12,223,004 +67,740 1.80% 8,751,340
2019-07-16 2019-07-12 0.723 12,155,264 +135,480 1.79% 8,792,560
2019-07-15 2019-07-11 0.723 12,019,784 +29,806 1.77% 8,694,560
2019-07-12 2019-07-10 0.738 11,989,978 +67,740 1.77% 8,850,000
2019-07-11 2019-07-09 0.723 11,922,238 -2,710 1.76% 8,624,000
2019-07-10 2019-07-08 0.731 11,924,948 +449,794 1.76% 8,713,980
2019-07-09 2019-07-05 0.738 11,475,154 +67,740 1.69% 8,470,000
2019-07-08 2019-07-04 0.753 11,407,414 -21,677 1.68% 8,588,400
2019-07-05 2019-07-03 0.738 11,429,091 +89,417 1.69% 8,436,000
2019-07-04 2019-07-02 0.709 11,339,674 -154,448 1.67% 8,035,200
2019-07-03 2019-06-28 0.738 11,494,122 +176,124 1.70% 8,484,000
2019-07-02 2019-06-27 0.716 11,317,998 +249,283 1.67% 8,103,380
2019-06-28 2019-06-26 0.731 11,068,715 -102,964 1.63% 8,088,300
2019-06-27 2019-06-25 0.731 11,171,679 +230,316 1.65% 8,163,540
2019-06-26 2019-06-24 0.753 10,941,363 -29,806 1.62% 8,237,520
2019-06-25 2019-06-21 0.738 10,971,169 -56,902 1.62% 8,098,000
2019-06-24 2019-06-20 0.731 11,028,071 +265,541 1.63% 8,058,600
2019-06-21 2019-06-19 0.709 10,762,530 +289,927 1.59% 7,626,240
2019-06-20 2019-06-18 0.709 10,472,603 +2,449,478 1.55% 7,420,800
2019-06-19 2019-06-17 0.782 8,023,125 -447,083 1.18% 6,277,320
2019-06-18 2019-06-14 0.841 8,470,208 +2,929,077 1.25% 7,127,280
2019-06-17 2019-06-13 0.827 5,541,131 0.82% 4,580,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top