History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 34,244,046 | +0 | 3.42% | 15,581,041 |
| 2025-10-13 | 2025-10-09 | 0.455 | 34,244,046 | +0 | 3.42% | 15,581,041 |
| 2025-10-10 | 2025-10-08 | 0.460 | 34,244,046 | -4,576 | 3.42% | 15,752,261 |
| 2025-09-29 | 2025-09-25 | 0.440 | 34,248,622 | -34,486 | 3.42% | 15,069,394 |
| 2025-09-26 | 2025-09-24 | 0.450 | 34,283,108 | +4,000 | 3.43% | 15,427,399 |
| 2025-09-25 | 2025-09-23 | 0.470 | 34,279,108 | -3,855 | 3.43% | 16,111,181 |
| 2025-09-23 | 2025-09-19 | 0.445 | 34,282,963 | -11,453 | 3.43% | 15,255,919 |
| 2025-09-15 | 2025-09-11 | 0.471 | 34,294,416 | +1,519,137 | 3.43% | 16,150,277 |
| 2025-09-10 | 2025-09-08 | 0.460 | 32,775,279 | -11,951 | 3.43% | 15,091,873 |
| 2025-08-27 | 2025-08-25 | 0.460 | 32,787,230 | -34,080 | 3.43% | 15,097,376 |
| 2025-08-22 | 2025-08-20 | 0.455 | 32,821,310 | +7,644 | 3.43% | 14,941,329 |
| 2025-08-21 | 2025-08-19 | 0.460 | 32,813,666 | +72,622 | 3.43% | 15,109,549 |
| 2025-08-18 | 2025-08-14 | 0.460 | 32,741,044 | +29,083 | 3.43% | 15,076,109 |
| 2025-08-15 | 2025-08-13 | 0.466 | 32,711,961 | -30,386 | 3.42% | 15,233,884 |
| 2025-08-06 | 2025-08-04 | 0.476 | 32,742,347 | +22,440 | 3.43% | 15,590,687 |
| 2025-08-05 | 2025-08-01 | 0.476 | 32,719,907 | +19,111 | 3.42% | 15,580,002 |
| 2025-08-04 | 2025-07-31 | 0.481 | 32,700,796 | +19,111 | 3.42% | 15,742,011 |
| 2025-07-31 | 2025-07-29 | 0.471 | 32,681,685 | -34,400 | 3.42% | 15,390,794 |
| 2025-07-29 | 2025-07-25 | 0.471 | 32,716,085 | +192,104 | 3.42% | 15,406,994 |
| 2025-07-25 | 2025-07-23 | 0.460 | 32,523,981 | +473,554 | 3.40% | 14,976,159 |
| 2025-07-23 | 2025-07-21 | 0.466 | 32,050,427 | +23,765 | 3.35% | 14,925,809 |
| 2025-07-17 | 2025-07-15 | 0.471 | 32,026,662 | +2,050 | 3.35% | 15,082,323 |
| 2025-07-08 | 2025-07-04 | 0.471 | 32,024,612 | -3,170 | 3.35% | 15,081,358 |
| 2025-06-27 | 2025-06-25 | 0.481 | 32,027,782 | -50,917 | 3.35% | 15,418,025 |
| 2025-06-25 | 2025-06-23 | 0.471 | 32,078,699 | -3,765 | 3.36% | 15,106,829 |
| 2025-06-20 | 2025-06-18 | 0.476 | 32,082,464 | -62,383 | 3.36% | 15,276,476 |
| 2025-06-16 | 2025-06-12 | 0.481 | 32,144,847 | -12,828 | 3.36% | 15,474,380 |
| 2025-06-13 | 2025-06-11 | 0.492 | 32,157,675 | -3,075 | 3.37% | 15,817,089 |
| 2025-06-12 | 2025-06-10 | 0.487 | 32,160,750 | -4,938 | 3.37% | 15,650,318 |
| 2025-06-10 | 2025-06-06 | 0.492 | 32,165,688 | -8,689 | 3.37% | 15,821,030 |
| 2025-06-09 | 2025-06-05 | 0.481 | 32,174,377 | -10,775 | 3.37% | 15,488,595 |
| 2025-06-04 | 2025-06-02 | 0.502 | 32,185,152 | -522 | 3.37% | 16,167,425 |
| 2025-05-30 | 2025-05-28 | 0.492 | 32,185,674 | -4,344 | 3.37% | 15,830,861 |
| 2025-05-28 | 2025-05-26 | 0.497 | 32,190,018 | -7,009 | 3.37% | 16,001,433 |
| 2025-05-27 | 2025-05-23 | 0.497 | 32,197,027 | -91,733 | 3.37% | 16,004,917 |
| 2025-05-19 | 2025-05-15 | 0.497 | 32,288,760 | -26,673 | 3.38% | 16,050,517 |
| 2025-05-16 | 2025-05-14 | 0.502 | 32,315,433 | -22,433 | 3.38% | 16,232,869 |
| 2025-05-13 | 2025-05-09 | 0.502 | 32,337,866 | -2,017 | 3.38% | 16,244,137 |
| 2025-05-12 | 2025-05-08 | 0.487 | 32,339,883 | -191,111 | 3.38% | 15,737,490 |
| 2025-05-08 | 2025-05-06 | 0.476 | 32,530,994 | -5,982 | 3.40% | 15,490,049 |
| 2025-05-07 | 2025-05-02 | 0.471 | 32,536,976 | -6,726 | 3.41% | 15,322,646 |
| 2025-05-06 | 2025-04-30 | 0.455 | 32,543,702 | +152,888 | 3.41% | 14,814,953 |
| 2025-05-02 | 2025-04-29 | 0.466 | 32,390,814 | -30,706 | 3.39% | 15,084,327 |
| 2025-04-25 | 2025-04-23 | 0.466 | 32,421,520 | -34,788 | 3.39% | 15,098,626 |
| 2025-04-17 | 2025-04-15 | 0.460 | 32,456,308 | -7,645 | 3.40% | 14,944,998 |
| 2025-04-16 | 2025-04-14 | 0.466 | 32,463,953 | -64,977 | 3.40% | 15,118,387 |
| 2025-04-15 | 2025-04-11 | 0.466 | 32,528,930 | -15,004 | 3.40% | 15,148,647 |
| 2025-04-11 | 2025-04-09 | 0.471 | 32,543,934 | -26,755 | 3.41% | 15,325,922 |
| 2025-04-10 | 2025-04-08 | 0.492 | 32,570,689 | -57,057 | 3.41% | 16,020,234 |
| 2025-04-09 | 2025-04-07 | 0.445 | 32,627,746 | -34,400 | 3.41% | 14,511,759 |
| 2025-03-27 | 2025-03-25 | 0.497 | 32,662,146 | -3,823 | 3.42% | 16,236,125 |
| 2025-03-18 | 2025-03-14 | 0.497 | 32,665,969 | -11,080 | 3.42% | 16,238,025 |
| 2025-03-12 | 2025-03-10 | 0.481 | 32,677,049 | -45,081 | 3.42% | 15,730,579 |
| 2025-03-10 | 2025-03-06 | 0.481 | 32,722,130 | +78,410 | 3.42% | 15,752,281 |
| 2025-03-07 | 2025-03-05 | 0.481 | 32,643,720 | +4,784 | 3.42% | 15,714,535 |
| 2025-03-05 | 2025-03-03 | 0.481 | 32,638,936 | -5,017 | 3.42% | 15,712,232 |
| 2025-02-27 | 2025-02-25 | 0.508 | 32,643,953 | -38,222 | 3.42% | 16,568,704 |
| 2025-02-26 | 2025-02-24 | 0.497 | 32,682,175 | -35,343 | 3.42% | 16,246,081 |
| 2025-02-17 | 2025-02-13 | 0.492 | 32,717,518 | +7,986 | 3.42% | 16,092,454 |
| 2025-02-11 | 2025-02-07 | 0.502 | 32,709,532 | +17,255 | 3.42% | 16,430,835 |
| 2025-02-10 | 2025-02-06 | 0.502 | 32,692,277 | +52,816 | 3.42% | 16,422,167 |
| 2025-02-05 | 2025-02-03 | 0.492 | 32,639,461 | -262,373 | 3.42% | 16,054,060 |
| 2025-02-03 | 2025-01-24 | 0.502 | 32,901,834 | -1,909 | 3.44% | 16,527,433 |
| 2025-01-23 | 2025-01-21 | 0.518 | 32,903,743 | -12,583 | 3.44% | 17,044,904 |
| 2025-01-21 | 2025-01-17 | 0.518 | 32,916,326 | +117,919 | 3.44% | 17,051,422 |
| 2025-01-16 | 2025-01-14 | 0.513 | 32,798,407 | +23,554 | 3.43% | 16,818,718 |
| 2025-01-13 | 2025-01-09 | 0.523 | 32,774,853 | +11,759 | 3.43% | 17,149,632 |
| 2025-01-09 | 2025-01-07 | 0.518 | 32,763,094 | +81,896 | 3.43% | 16,972,045 |
| 2025-01-03 | 2024-12-31 | 0.523 | 32,681,198 | +7,459 | 3.42% | 17,100,627 |
| 2025-01-02 | 2024-12-27 | 0.523 | 32,673,739 | -955,556 | 3.42% | 17,096,724 |
| 2024-12-30 | 2024-12-24 | 0.502 | 33,629,295 | -35,149 | 3.52% | 16,892,855 |
| 2024-12-23 | 2024-12-19 | 0.513 | 33,664,444 | +6,287 | 3.52% | 17,262,814 |
| 2024-12-20 | 2024-12-18 | 0.523 | 33,658,157 | +49,689 | 3.52% | 17,611,826 |
| 2024-12-19 | 2024-12-17 | 0.513 | 33,608,468 | +276,952 | 3.52% | 17,234,110 |
| 2024-12-17 | 2024-12-13 | 0.481 | 33,331,516 | -3,822 | 3.49% | 16,045,637 |
| 2024-12-16 | 2024-12-12 | 0.487 | 33,335,338 | -212 | 3.49% | 16,221,906 |
| 2024-12-10 | 2024-12-06 | 0.502 | 33,335,550 | -420,445 | 3.49% | 16,745,300 |
| 2024-12-09 | 2024-12-05 | 0.513 | 33,755,995 | -8,599 | 3.53% | 17,309,760 |
| 2024-12-06 | 2024-12-04 | 0.513 | 33,764,594 | -3,822 | 3.53% | 17,314,170 |
| 2024-12-03 | 2024-11-29 | 0.544 | 33,768,416 | +6,005 | 3.53% | 18,376,301 |
| 2024-12-02 | 2024-11-28 | 0.534 | 33,762,411 | -1,077,867 | 3.53% | 18,019,705 |
| 2024-11-29 | 2024-11-27 | 0.534 | 34,840,278 | -19,111 | 3.65% | 18,594,986 |
| 2024-11-28 | 2024-11-26 | 0.544 | 34,859,389 | +6,055 | 3.65% | 18,969,993 |
| 2024-11-27 | 2024-11-25 | 0.544 | 34,853,334 | -68,800 | 3.65% | 18,966,698 |
| 2024-11-22 | 2024-11-20 | 0.544 | 34,922,134 | +8,274 | 3.65% | 19,004,138 |
| 2024-11-19 | 2024-11-15 | 0.534 | 34,913,860 | -30,354 | 3.65% | 18,634,258 |
| 2024-11-18 | 2024-11-14 | 0.534 | 34,944,214 | +3,822 | 3.66% | 18,650,458 |
| 2024-11-13 | 2024-11-11 | 0.544 | 34,940,392 | +3,823 | 3.66% | 19,014,074 |
| 2024-11-11 | 2024-11-07 | 0.544 | 34,936,569 | +23,570 | 3.66% | 19,011,993 |
| 2024-11-06 | 2024-11-04 | 0.534 | 34,912,999 | -61,277 | 3.65% | 18,633,798 |
| 2024-11-01 | 2024-10-30 | 0.544 | 34,974,276 | +2,993 | 3.66% | 19,032,513 |
| 2024-10-31 | 2024-10-29 | 0.544 | 34,971,283 | +65,893 | 3.66% | 19,030,884 |
| 2024-10-28 | 2024-10-24 | 0.544 | 34,905,390 | +182,410 | 3.65% | 18,995,026 |
| 2024-10-23 | 2024-10-21 | 0.544 | 34,722,980 | -2,268 | 3.63% | 18,895,761 |
| 2024-10-22 | 2024-10-18 | 0.544 | 34,725,248 | -7,523 | 3.63% | 18,896,995 |
| 2024-10-18 | 2024-10-16 | 0.544 | 34,732,771 | -8,982 | 3.63% | 18,901,089 |
| 2024-10-15 | 2024-10-10 | 0.544 | 34,741,753 | -7,894 | 3.64% | 18,905,977 |
| 2024-10-09 | 2024-10-07 | 0.555 | 34,749,647 | -19,111 | 3.64% | 19,273,932 |
| 2024-10-08 | 2024-10-04 | 0.555 | 34,768,758 | +5,470 | 3.64% | 19,284,532 |
| 2024-10-04 | 2024-10-02 | 0.565 | 34,763,288 | +3,543 | 3.64% | 19,645,300 |
| 2024-10-03 | 2024-09-30 | 0.565 | 34,759,745 | -217,866 | 3.64% | 19,643,298 |
| 2024-10-02 | 2024-09-27 | 0.565 | 34,977,611 | -11,467 | 3.66% | 19,766,417 |
| 2024-09-26 | 2024-09-24 | 0.544 | 34,989,078 | +10,754 | 3.66% | 19,040,568 |
| 2024-09-25 | 2024-09-23 | 0.544 | 34,978,324 | +183,466 | 3.66% | 19,034,716 |
| 2024-09-24 | 2024-09-20 | 0.544 | 34,794,858 | +51,086 | 3.64% | 18,934,876 |
| 2024-09-19 | 2024-09-16 | 0.544 | 34,743,772 | +10,273 | 3.64% | 18,907,076 |
| 2024-09-12 | 2024-09-10 | 0.544 | 34,733,499 | +91,733 | 3.63% | 18,901,486 |
| 2024-09-09 | 2024-09-04 | 0.544 | 34,641,766 | -49,073 | 3.63% | 18,851,566 |
| 2024-09-04 | 2024-09-02 | 0.576 | 34,690,839 | +1,284,846 | 3.63% | 19,981,365 |
| 2024-08-30 | 2024-08-28 | 0.576 | 33,405,993 | +3,681 | 3.63% | 19,241,314 |
| 2024-08-28 | 2024-08-26 | 0.587 | 33,402,312 | -10,578 | 3.63% | 19,602,198 |
| 2024-08-23 | 2024-08-21 | 0.554 | 33,412,890 | -4,549 | 3.63% | 18,519,049 |
| 2024-08-20 | 2024-08-16 | 0.576 | 33,417,439 | +10,042 | 3.63% | 19,247,907 |
| 2024-08-13 | 2024-08-09 | 0.587 | 33,407,397 | +18,660 | 3.63% | 19,605,182 |
| 2024-08-05 | 2024-08-01 | 0.565 | 33,388,737 | +61,496 | 3.63% | 18,868,519 |
| 2024-08-02 | 2024-07-31 | 0.554 | 33,327,241 | +95,020 | 3.62% | 18,471,579 |
| 2024-07-31 | 2024-07-29 | 0.565 | 33,232,221 | +18,404 | 3.61% | 18,780,069 |
| 2024-07-22 | 2024-07-18 | 0.587 | 33,213,817 | +69,722 | 3.61% | 19,491,579 |
| 2024-07-18 | 2024-07-16 | 0.587 | 33,144,095 | -1,421 | 3.60% | 19,450,663 |
| 2024-07-15 | 2024-07-11 | 0.576 | 33,145,516 | -14,420 | 3.60% | 19,091,284 |
| 2024-07-11 | 2024-07-09 | 0.598 | 33,159,936 | +350 | 3.60% | 19,820,328 |
| 2024-07-05 | 2024-07-03 | 0.576 | 33,159,586 | +3,883 | 3.60% | 19,099,388 |
| 2024-07-03 | 2024-06-28 | 0.587 | 33,155,703 | +42,278 | 3.60% | 19,457,475 |
| 2024-07-02 | 2024-06-27 | 0.609 | 33,113,425 | -31,696 | 3.60% | 20,152,392 |
| 2024-06-28 | 2024-06-26 | 0.619 | 33,145,121 | -1,015,861 | 3.60% | 20,531,890 |
| 2024-06-27 | 2024-06-25 | 0.565 | 34,160,982 | -40,488 | 3.71% | 19,304,927 |
| 2024-06-26 | 2024-06-24 | 0.565 | 34,201,470 | -52,227 | 3.72% | 19,327,807 |
| 2024-06-24 | 2024-06-20 | 0.587 | 34,253,697 | -13,823 | 3.72% | 20,101,834 |
| 2024-06-19 | 2024-06-17 | 0.576 | 34,267,520 | -5,303 | 3.72% | 19,737,540 |
| 2024-06-14 | 2024-06-12 | 0.576 | 34,272,823 | +4,354 | 3.72% | 19,740,594 |
| 2024-06-12 | 2024-06-07 | 0.576 | 34,268,469 | -18,781 | 3.72% | 19,738,086 |
| 2024-06-06 | 2024-06-04 | 0.576 | 34,287,250 | +16,282 | 3.73% | 19,748,904 |
| 2024-05-31 | 2024-05-29 | 0.587 | 34,270,968 | +51,619 | 3.72% | 20,111,970 |
| 2024-05-22 | 2024-05-20 | 0.576 | 34,219,349 | -56,876 | 3.72% | 19,709,794 |
| 2024-05-21 | 2024-05-17 | 0.576 | 34,276,225 | -6,398 | 3.73% | 19,742,554 |
| 2024-05-20 | 2024-05-16 | 0.576 | 34,282,623 | -36,191 | 3.73% | 19,746,239 |
| 2024-05-17 | 2024-05-14 | 0.576 | 34,318,814 | -9,133 | 3.73% | 19,767,084 |
| 2024-05-13 | 2024-05-09 | 0.576 | 34,327,947 | -18,023 | 3.73% | 19,772,345 |
| 2024-05-10 | 2024-05-08 | 0.587 | 34,345,970 | +866 | 3.73% | 20,155,985 |
| 2024-05-07 | 2024-05-03 | 0.576 | 34,345,104 | -3,681 | 3.73% | 19,782,227 |
| 2024-05-06 | 2024-05-02 | 0.598 | 34,348,785 | -11,042 | 3.73% | 20,530,926 |
| 2024-05-03 | 2024-04-30 | 0.598 | 34,359,827 | -7,641 | 3.73% | 20,537,526 |
| 2024-04-26 | 2024-04-24 | 0.587 | 34,367,468 | +3,960 | 3.73% | 20,168,601 |
| 2024-04-23 | 2024-04-19 | 0.587 | 34,363,508 | -20,150 | 3.73% | 20,166,277 |
| 2024-04-22 | 2024-04-18 | 0.587 | 34,383,658 | -280,815 | 3.74% | 20,178,102 |
| 2024-04-18 | 2024-04-16 | 0.609 | 34,664,473 | +886 | 3.77% | 21,096,339 |
| 2024-04-17 | 2024-04-15 | 0.609 | 34,663,587 | +8,932 | 3.77% | 21,095,800 |
| 2024-04-12 | 2024-04-10 | 0.619 | 34,654,655 | +18,834 | 3.77% | 21,466,978 |
| 2024-04-11 | 2024-04-09 | 0.619 | 34,635,821 | +29,773 | 3.76% | 21,455,311 |
| 2024-04-10 | 2024-04-08 | 0.619 | 34,606,048 | +37,915 | 3.76% | 21,436,868 |
| 2024-04-09 | 2024-04-05 | 0.609 | 34,568,133 | +62,319 | 3.76% | 21,037,708 |
| 2024-04-05 | 2024-04-02 | 0.598 | 34,505,814 | +11,042 | 3.75% | 20,624,786 |
| 2024-04-03 | 2024-03-28 | 0.598 | 34,494,772 | -92,016 | 3.75% | 20,618,186 |
| 2024-04-02 | 2024-03-27 | 0.598 | 34,586,788 | +1,354,482 | 3.76% | 20,673,185 |
| 2024-03-28 | 2024-03-26 | 0.598 | 33,232,306 | +2,491,806 | 3.61% | 19,863,585 |
| 2024-03-27 | 2024-03-25 | 0.598 | 30,740,500 | +40,487 | 3.34% | 18,374,185 |
| 2024-03-26 | 2024-03-22 | 0.598 | 30,700,013 | +228,201 | 3.34% | 18,349,985 |
| 2024-03-25 | 2024-03-21 | 0.619 | 30,471,812 | -8,963 | 3.31% | 18,875,897 |
| 2024-03-22 | 2024-03-20 | 0.619 | 30,480,775 | +62,571 | 3.31% | 18,881,450 |
| 2024-03-21 | 2024-03-19 | 0.598 | 30,418,204 | +51,530 | 3.31% | 18,181,543 |
| 2024-03-20 | 2024-03-18 | 0.598 | 30,366,674 | +3,680 | 3.30% | 18,150,742 |
| 2024-03-19 | 2024-03-15 | 0.598 | 30,362,994 | +33,640 | 3.30% | 18,148,543 |
| 2024-03-15 | 2024-03-13 | 0.609 | 30,329,354 | -368,066 | 3.30% | 18,458,043 |
| 2024-03-11 | 2024-03-07 | 0.598 | 30,697,420 | +5,680 | 3.34% | 18,348,436 |
| 2024-03-08 | 2024-03-06 | 0.598 | 30,691,740 | -55,210 | 3.34% | 18,345,040 |
| 2024-03-07 | 2024-03-05 | 0.619 | 30,746,950 | +29,148 | 3.34% | 19,046,333 |
| 2024-03-04 | 2024-02-29 | 0.598 | 30,717,802 | +12,672 | 3.34% | 18,360,618 |
| 2024-02-29 | 2024-02-27 | 0.587 | 30,705,130 | +2,870 | 3.34% | 18,019,352 |
| 2024-02-27 | 2024-02-23 | 0.565 | 30,702,260 | -23,253 | 3.34% | 17,350,347 |
| 2024-02-26 | 2024-02-22 | 0.576 | 30,725,513 | -930 | 3.34% | 17,697,401 |
| 2024-02-20 | 2024-02-16 | 0.565 | 30,726,443 | +10,562 | 3.34% | 17,364,013 |
| 2024-02-19 | 2024-02-15 | 0.565 | 30,715,881 | -40,488 | 3.34% | 17,358,044 |
| 2024-02-16 | 2024-02-14 | 0.554 | 30,756,369 | +13,851 | 3.34% | 17,046,676 |
| 2024-02-08 | 2024-02-06 | 0.554 | 30,742,518 | +2,962 | 3.34% | 17,038,999 |
| 2024-02-07 | 2024-02-05 | 0.543 | 30,739,556 | -36,584 | 3.34% | 16,703,292 |
| 2024-01-29 | 2024-01-25 | 0.554 | 30,776,140 | +11,042 | 3.34% | 17,057,634 |
| 2024-01-26 | 2024-01-24 | 0.554 | 30,765,098 | -3,501 | 3.34% | 17,051,514 |
| 2024-01-24 | 2024-01-22 | 0.543 | 30,768,599 | -18,404 | 3.34% | 16,719,073 |
| 2024-01-22 | 2024-01-18 | 0.554 | 30,787,003 | -53,181 | 3.35% | 17,063,655 |
| 2024-01-19 | 2024-01-17 | 0.554 | 30,840,184 | +9,268 | 3.35% | 17,093,131 |
| 2024-01-18 | 2024-01-16 | 0.565 | 30,830,916 | +12,565 | 3.35% | 17,423,053 |
| 2024-01-15 | 2024-01-11 | 0.554 | 30,818,351 | +2,285 | 3.35% | 17,081,030 |
| 2024-01-11 | 2024-01-09 | 0.565 | 30,816,066 | +9,494 | 3.35% | 17,414,661 |
| 2024-01-08 | 2024-01-04 | 0.554 | 30,806,572 | +32,666 | 3.35% | 17,074,501 |
| 2024-01-03 | 2023-12-29 | 0.565 | 30,773,906 | +21,785 | 3.34% | 17,390,835 |
| 2023-12-28 | 2023-12-22 | 0.554 | 30,752,121 | +6,924 | 3.34% | 17,044,322 |
| 2023-12-22 | 2023-12-20 | 0.565 | 30,745,197 | +21,093 | 3.34% | 17,374,611 |
| 2023-12-19 | 2023-12-15 | 0.576 | 30,724,104 | +6,706 | 3.34% | 17,703,136 |
| 2023-12-18 | 2023-12-14 | 0.576 | 30,717,398 | +637,648 | 3.34% | 17,699,272 |
| 2023-12-15 | 2023-12-13 | 0.565 | 30,079,750 | +18,660 | 3.33% | 16,998,556 |
| 2023-12-12 | 2023-12-08 | 0.576 | 30,061,090 | +5,273 | 3.33% | 17,321,110 |
| 2023-12-11 | 2023-12-07 | 0.565 | 30,055,817 | +39,709 | 3.33% | 16,985,031 |
| 2023-12-08 | 2023-12-06 | 0.576 | 30,016,108 | -5,026 | 3.33% | 17,295,191 |
| 2023-12-07 | 2023-12-05 | 0.565 | 30,021,134 | -223,812 | 3.33% | 16,965,432 |
| 2023-12-06 | 2023-12-04 | 0.576 | 30,244,946 | -77,207 | 3.35% | 17,427,047 |
| 2023-12-05 | 2023-12-01 | 0.587 | 30,322,153 | -119,126 | 3.36% | 17,807,524 |
| 2023-12-01 | 2023-11-29 | 0.621 | 30,441,279 | -45,351 | 3.37% | 18,889,417 |
| 2023-11-29 | 2023-11-27 | 0.621 | 30,486,630 | +310,449 | 3.38% | 18,917,559 |
| 2023-11-28 | 2023-11-24 | 0.632 | 30,176,181 | -81,937 | 3.34% | 19,059,292 |
| 2023-11-27 | 2023-11-23 | 0.665 | 30,258,118 | +805,003 | 3.35% | 20,116,888 |
| 2023-11-22 | 2023-11-20 | 0.665 | 29,453,115 | -4,842 | 3.26% | 19,581,688 |
| 2023-11-17 | 2023-11-15 | 0.665 | 29,457,957 | +28,560 | 3.26% | 19,584,907 |
| 2023-11-09 | 2023-11-07 | 0.654 | 29,429,397 | -2,325 | 3.26% | 19,239,821 |
| 2023-11-07 | 2023-11-03 | 0.654 | 29,431,722 | -46,929 | 3.26% | 19,241,341 |
| 2023-11-02 | 2023-10-31 | 0.665 | 29,478,651 | -25,269 | 3.27% | 19,598,665 |
| 2023-11-01 | 2023-10-30 | 0.665 | 29,503,920 | +70,869 | 3.27% | 19,615,465 |
| 2023-10-31 | 2023-10-27 | 0.687 | 29,433,051 | -1,862 | 3.26% | 20,220,627 |
| 2023-10-24 | 2023-10-19 | 0.687 | 29,434,913 | +470 | 3.26% | 20,221,906 |
| 2023-10-18 | 2023-10-16 | 0.676 | 29,434,443 | -8,384 | 3.26% | 19,895,429 |
| 2023-10-16 | 2023-10-12 | 0.676 | 29,442,827 | +43,318 | 3.26% | 19,901,096 |
| 2023-10-11 | 2023-10-09 | 0.687 | 29,399,509 | +56,485 | 3.26% | 20,197,583 |
| 2023-10-09 | 2023-10-05 | 0.687 | 29,343,024 | +19,360 | 3.25% | 20,158,778 |
| 2023-10-05 | 2023-10-03 | 0.687 | 29,323,664 | +14,439 | 3.25% | 20,145,478 |
| 2023-10-03 | 2023-09-28 | 0.687 | 29,309,225 | -21,659 | 3.25% | 20,135,558 |
| 2023-09-29 | 2023-09-27 | 0.687 | 29,330,884 | +28,879 | 3.25% | 20,150,438 |
| 2023-09-27 | 2023-09-25 | 0.687 | 29,302,005 | -46,928 | 3.25% | 20,130,598 |
| 2023-09-25 | 2023-09-21 | 0.687 | 29,348,933 | +10,159 | 3.25% | 20,162,837 |
| 2023-09-20 | 2023-09-18 | 0.687 | 29,338,774 | +5,499 | 3.25% | 20,155,858 |
| 2023-09-19 | 2023-09-15 | 0.687 | 29,333,275 | +11,278 | 3.25% | 20,152,080 |
| 2023-09-18 | 2023-09-14 | 0.687 | 29,321,997 | +64,977 | 3.25% | 20,144,332 |
| 2023-09-15 | 2023-09-13 | 0.687 | 29,257,020 | +133,513 | 3.24% | 20,099,693 |
| 2023-09-14 | 2023-09-12 | 0.676 | 29,123,507 | +231,033 | 3.23% | 19,685,260 |
| 2023-09-13 | 2023-09-11 | 0.676 | 28,892,474 | +92,313 | 3.20% | 19,529,099 |
| 2023-09-12 | 2023-09-07 | 0.676 | 28,800,161 | +8,597 | 3.19% | 19,466,703 |
| 2023-09-11 | 2023-09-06 | 0.676 | 28,791,564 | -6,695 | 3.19% | 19,460,892 |
| 2023-09-05 | 2023-08-31 | 0.676 | 28,798,259 | +72,198 | 3.19% | 19,465,417 |
| 2023-09-04 | 2023-08-30 | 0.665 | 28,726,061 | +21,659 | 3.18% | 19,098,311 |
| 2023-08-30 | 2023-08-28 | 0.676 | 28,704,402 | +1,218,324 | 3.18% | 19,401,977 |
| 2023-08-24 | 2023-08-22 | 0.676 | 27,486,078 | +393,476 | 3.05% | 18,578,483 |
| 2023-08-23 | 2023-08-21 | 0.687 | 27,092,602 | +909,689 | 3.00% | 18,612,729 |
| 2023-08-22 | 2023-08-18 | 0.676 | 26,182,913 | +1,530,588 | 2.90% | 17,697,643 |
| 2023-08-21 | 2023-08-17 | 0.676 | 24,652,325 | +1,176,820 | 2.73% | 16,663,083 |
| 2023-08-18 | 2023-08-16 | 0.676 | 23,475,505 | +1,440,340 | 2.60% | 15,867,643 |
| 2023-08-17 | 2023-08-15 | 0.701 | 22,035,165 | +28,879 | 2.44% | 15,451,345 |
| 2023-08-16 | 2023-08-14 | 0.713 | 22,006,286 | +798,722 | 2.44% | 15,684,064 |
| 2023-08-14 | 2023-08-10 | 0.713 | 21,207,564 | -469,757 | 2.44% | 15,114,808 |
| 2023-08-08 | 2023-08-04 | 0.713 | 21,677,321 | -121,789 | 2.49% | 15,449,607 |
| 2023-08-07 | 2023-08-03 | 0.713 | 21,799,110 | -165,810 | 2.51% | 15,536,407 |
| 2023-08-01 | 2023-07-28 | 0.713 | 21,964,920 | +17,399 | 2.52% | 15,654,582 |
| 2023-07-26 | 2023-07-24 | 0.701 | 21,947,521 | +52,195 | 2.52% | 15,389,888 |
| 2023-07-20 | 2023-07-18 | 0.701 | 21,895,326 | -2,632 | 2.52% | 15,353,288 |
| 2023-07-19 | 2023-07-14 | 0.701 | 21,897,958 | +18,278 | 2.52% | 15,355,134 |
| 2023-07-18 | 2023-07-13 | 0.701 | 21,879,680 | -8,505 | 2.52% | 15,342,317 |
| 2023-07-14 | 2023-07-12 | 0.701 | 21,888,185 | -37,677 | 2.52% | 15,348,281 |
| 2023-07-13 | 2023-07-11 | 0.713 | 21,925,862 | +7,673 | 2.52% | 15,626,745 |
| 2023-07-10 | 2023-07-06 | 0.701 | 21,918,189 | -4,277 | 2.52% | 15,369,320 |
| 2023-06-30 | 2023-06-28 | 0.713 | 21,922,466 | +4,960 | 2.52% | 15,624,324 |
| 2023-06-29 | 2023-06-27 | 0.713 | 21,917,506 | +3,937 | 2.52% | 15,620,789 |
| 2023-06-20 | 2023-06-16 | 0.701 | 21,913,569 | -72,277 | 2.52% | 15,366,080 |
| 2023-06-19 | 2023-06-15 | 0.690 | 21,985,846 | -11,205 | 2.53% | 15,164,028 |
| 2023-06-15 | 2023-06-13 | 0.701 | 21,997,051 | +4,715 | 2.53% | 15,424,619 |
| 2023-05-31 | 2023-05-29 | 0.701 | 21,992,336 | +215,740 | 2.53% | 15,421,313 |
| 2023-05-30 | 2023-05-25 | 0.690 | 21,776,596 | -3,479 | 2.50% | 15,019,705 |
| 2023-05-29 | 2023-05-24 | 0.690 | 21,780,075 | -2,671 | 2.50% | 15,022,104 |
| 2023-05-23 | 2023-05-19 | 0.690 | 21,782,746 | +17,398 | 2.50% | 15,023,947 |
| 2023-05-19 | 2023-05-17 | 0.678 | 21,765,348 | -2,423 | 2.50% | 14,761,748 |
| 2023-05-17 | 2023-05-15 | 0.690 | 21,767,771 | -36,141 | 2.50% | 15,013,618 |
| 2023-05-12 | 2023-05-10 | 0.690 | 21,803,912 | +2,275 | 2.51% | 15,038,545 |
| 2023-05-11 | 2023-05-09 | 0.690 | 21,801,637 | -15,768 | 2.51% | 15,036,976 |
| 2023-05-10 | 2023-05-08 | 0.690 | 21,817,405 | +11,772 | 2.51% | 15,047,851 |
| 2023-05-09 | 2023-05-05 | 0.690 | 21,805,633 | -62,634 | 2.51% | 15,039,732 |
| 2023-05-08 | 2023-05-04 | 0.690 | 21,868,267 | -12,068 | 2.51% | 15,082,932 |
| 2023-05-03 | 2023-04-28 | 0.690 | 21,880,335 | +2,199 | 2.52% | 15,091,255 |
| 2023-04-27 | 2023-04-25 | 0.701 | 21,878,136 | +9,143 | 2.51% | 15,341,234 |
| 2023-04-25 | 2023-04-21 | 0.690 | 21,868,993 | -9,166 | 2.51% | 15,083,433 |
| 2023-04-21 | 2023-04-19 | 0.701 | 21,878,159 | -17,398 | 2.51% | 15,341,250 |
| 2023-04-19 | 2023-04-17 | 0.701 | 21,895,557 | -5,198 | 2.52% | 15,353,450 |
| 2023-04-17 | 2023-04-13 | 0.701 | 21,900,755 | -2,714 | 2.52% | 15,357,095 |
| 2023-04-14 | 2023-04-12 | 0.701 | 21,903,469 | +31,318 | 2.52% | 15,358,998 |
| 2023-04-12 | 2023-04-06 | 0.701 | 21,872,151 | +9,649 | 2.51% | 15,337,038 |
| 2023-04-06 | 2023-04-03 | 0.690 | 21,862,502 | +317,892 | 2.51% | 15,078,956 |
| 2023-03-29 | 2023-03-27 | 0.713 | 21,544,610 | +3,624 | 2.48% | 15,355,023 |
| 2023-03-24 | 2023-03-22 | 0.701 | 21,540,986 | -135,707 | 2.48% | 15,104,820 |
| 2023-03-23 | 2023-03-21 | 0.701 | 21,676,693 | +5,640,568 | 2.49% | 15,199,980 |
| 2023-03-20 | 2023-03-16 | 0.701 | 16,036,125 | +956,913 | 1.84% | 11,244,740 |
| 2023-03-10 | 2023-03-08 | 0.701 | 15,079,212 | -34,797 | 1.73% | 10,573,740 |
| 2023-02-20 | 2023-02-16 | 0.701 | 15,114,009 | +17,399 | 1.74% | 10,598,140 |
| 2023-02-16 | 2023-02-14 | 0.701 | 15,096,610 | -6,960 | 1.74% | 10,585,940 |
| 2023-02-14 | 2023-02-10 | 0.713 | 15,103,570 | +6,960 | 1.74% | 10,764,440 |
| 2023-02-10 | 2023-02-08 | 0.701 | 15,096,610 | +347,968 | 1.74% | 10,585,940 |
| 2023-02-06 | 2023-02-02 | 0.713 | 14,748,642 | -83,512 | 1.70% | 10,511,480 |
| 2023-02-02 | 2023-01-31 | 0.701 | 14,832,154 | +17,398 | 1.70% | 10,400,500 |
| 2023-02-01 | 2023-01-30 | 0.724 | 14,814,756 | +86,992 | 1.70% | 10,728,900 |
| 2023-01-06 | 2023-01-04 | 0.724 | 14,727,764 | -17,398 | 1.69% | 10,665,900 |
| 2022-12-15 | 2022-12-13 | 0.701 | 14,745,162 | -86,992 | 1.69% | 10,339,500 |
| 2022-11-29 | 2022-11-25 | 0.762 | 14,832,154 | +3,479 | 1.70% | 11,300,453 |
| 2022-11-28 | 2022-11-24 | 0.750 | 14,828,675 | +593,738 | 1.70% | 11,121,274 |
| 2022-11-24 | 2022-11-22 | 0.738 | 14,234,937 | -120,963 | 1.69% | 10,506,520 |
| 2022-11-23 | 2022-11-21 | 0.762 | 14,355,900 | +3,360 | 1.71% | 10,937,600 |
| 2022-11-21 | 2022-11-17 | 0.750 | 14,352,540 | -10,080 | 1.71% | 10,764,180 |
| 2022-11-11 | 2022-11-09 | 0.702 | 14,362,620 | +84,002 | 1.71% | 10,087,820 |
| 2022-11-09 | 2022-11-07 | 0.702 | 14,278,618 | -23,520 | 1.70% | 10,028,820 |
| 2022-11-08 | 2022-11-04 | 0.702 | 14,302,138 | +23,520 | 1.70% | 10,045,340 |
| 2022-11-03 | 2022-11-01 | 0.690 | 14,278,618 | +33,601 | 1.70% | 9,858,840 |
| 2022-10-28 | 2022-10-26 | 0.690 | 14,245,017 | -63,842 | 1.70% | 9,835,640 |
| 2022-10-26 | 2022-10-24 | 0.702 | 14,308,859 | +10,081 | 1.70% | 10,050,060 |
| 2022-10-25 | 2022-10-21 | 0.714 | 14,298,778 | +50,401 | 1.70% | 10,213,200 |
| 2022-10-07 | 2022-10-05 | 0.738 | 14,248,377 | -53,761 | 1.70% | 10,516,440 |
| 2022-10-05 | 2022-09-30 | 0.726 | 14,302,138 | +10,080 | 1.70% | 10,385,860 |
| 2022-09-14 | 2022-09-09 | 0.726 | 14,292,058 | -84,002 | 1.70% | 10,378,540 |
| 2022-09-07 | 2022-09-05 | 0.714 | 14,376,060 | +6,720 | 1.71% | 10,268,400 |
| 2022-08-31 | 2022-08-29 | 0.726 | 14,369,340 | +84,002 | 1.71% | 10,434,660 |
| 2022-08-18 | 2022-08-16 | 0.750 | 14,285,338 | -107,522 | 1.70% | 10,713,780 |
| 2022-08-17 | 2022-08-15 | 0.750 | 14,392,860 | -3,360 | 1.71% | 10,794,420 |
| 2022-08-11 | 2022-08-09 | 0.792 | 14,396,220 | +660,318 | 1.71% | 11,407,052 |
| 2022-07-26 | 2022-07-22 | 0.780 | 13,735,902 | +9,692 | 1.70% | 10,713,780 |
| 2022-07-06 | 2022-07-04 | 0.805 | 13,726,210 | +25,847 | 1.70% | 11,046,100 |
| 2022-07-04 | 2022-06-29 | 0.805 | 13,700,363 | +32,309 | 1.70% | 11,025,300 |
| 2022-06-30 | 2022-06-28 | 0.805 | 13,668,054 | +6,461 | 1.69% | 10,999,300 |
| 2022-06-29 | 2022-06-27 | 0.792 | 13,661,593 | +25,847 | 1.69% | 10,824,960 |
| 2022-06-28 | 2022-06-24 | 0.768 | 13,635,746 | +161,542 | 1.69% | 10,466,840 |
| 2022-06-06 | 2022-06-01 | 0.780 | 13,474,204 | +16,154 | 1.67% | 10,509,660 |
| 2022-06-01 | 2022-05-30 | 0.780 | 13,458,050 | -64,617 | 1.67% | 10,497,060 |
| 2022-05-20 | 2022-05-18 | 0.780 | 13,522,667 | -3,231 | 1.67% | 10,547,460 |
| 2022-05-12 | 2022-05-10 | 0.755 | 13,525,898 | -9,692 | 1.67% | 10,215,060 |
| 2022-04-27 | 2022-04-25 | 0.768 | 13,535,590 | -6,462 | 1.68% | 10,389,960 |
| 2022-04-26 | 2022-04-22 | 0.768 | 13,542,052 | -3,231 | 1.68% | 10,394,920 |
| 2022-04-04 | 2022-03-31 | 0.768 | 13,545,283 | -3,231 | 1.68% | 10,397,400 |
| 2022-03-25 | 2022-03-23 | 0.743 | 13,548,514 | -16,154 | 1.68% | 10,064,400 |
| 2022-03-24 | 2022-03-22 | 0.743 | 13,564,668 | -29,077 | 1.68% | 10,076,400 |
| 2022-03-23 | 2022-03-21 | 0.730 | 13,593,745 | -35,539 | 1.68% | 9,929,700 |
| 2022-03-22 | 2022-03-18 | 0.718 | 13,629,284 | -16,155 | 1.69% | 9,786,920 |
| 2022-03-17 | 2022-03-15 | 0.706 | 13,645,439 | +22,616 | 1.69% | 9,629,580 |
| 2022-03-09 | 2022-03-07 | 0.768 | 13,622,823 | -80,771 | 1.69% | 10,456,920 |
| 2022-03-04 | 2022-03-02 | 0.792 | 13,703,594 | +19,385 | 1.70% | 10,858,240 |
| 2022-02-28 | 2022-02-24 | 0.805 | 13,684,209 | -9,692 | 1.69% | 11,012,300 |
| 2022-02-15 | 2022-02-11 | 0.805 | 13,693,901 | +3,231 | 1.70% | 11,020,100 |
| 2022-01-28 | 2022-01-26 | 0.805 | 13,690,670 | -51,694 | 1.69% | 11,017,500 |
| 2022-01-06 | 2022-01-04 | 0.817 | 13,742,364 | -216,466 | 1.70% | 11,229,240 |
| 2022-01-05 | 2022-01-03 | 0.817 | 13,958,830 | -16,154 | 1.73% | 11,406,120 |
| 2022-01-04 | 2021-12-31 | 0.817 | 13,974,984 | -12,923 | 1.73% | 11,419,320 |
| 2022-01-03 | 2021-12-29 | 0.805 | 13,987,907 | -32,309 | 1.73% | 11,256,700 |
| 2021-12-16 | 2021-12-14 | 0.805 | 14,020,216 | -3,231 | 1.74% | 11,282,700 |
| 2021-12-14 | 2021-12-10 | 0.817 | 14,023,447 | +32,309 | 1.74% | 11,458,920 |
| 2021-12-13 | 2021-12-09 | 0.817 | 13,991,138 | +3,231 | 1.73% | 11,432,520 |
| 2021-12-09 | 2021-12-07 | 0.843 | 13,987,907 | +423,876 | 1.73% | 11,787,063 |
| 2021-12-07 | 2021-12-03 | 0.830 | 13,564,031 | -31,330 | 1.73% | 11,256,700 |
| 2021-12-02 | 2021-11-30 | 0.830 | 13,595,361 | +21,931 | 1.74% | 11,282,700 |
| 2021-12-01 | 2021-11-29 | 0.843 | 13,573,430 | -3,133 | 1.73% | 11,437,800 |
| 2021-11-30 | 2021-11-26 | 0.830 | 13,576,563 | +40,728 | 1.73% | 11,267,100 |
| 2021-11-26 | 2021-11-24 | 0.830 | 13,535,835 | +200,508 | 1.73% | 11,233,300 |
| 2021-11-25 | 2021-11-23 | 0.830 | 13,335,327 | +37,595 | 1.70% | 11,066,900 |
| 2021-11-18 | 2021-11-16 | 0.843 | 13,297,732 | +3,133 | 1.70% | 11,205,480 |
| 2021-11-15 | 2021-11-11 | 0.843 | 13,294,599 | -37,366,486 | 1.70% | 11,202,840 |
| 2021-11-11 | 2021-11-09 | 0.830 | 50,661,085 | +162,912 | 6.47% | 42,043,300 |
| 2021-11-10 | 2021-11-08 | 0.830 | 50,498,173 | +28,197 | 6.45% | 41,908,100 |
| 2021-10-28 | 2021-10-26 | 0.843 | 50,469,976 | +28,196 | 6.44% | 42,529,080 |
| 2021-10-26 | 2021-10-22 | 0.830 | 50,441,780 | -172,311 | 6.44% | 41,861,300 |
| 2021-10-25 | 2021-10-21 | 0.830 | 50,614,091 | -109,653 | 6.46% | 42,004,300 |
| 2021-10-22 | 2021-10-20 | 0.830 | 50,723,744 | -53,260 | 6.48% | 42,095,300 |
| 2021-10-21 | 2021-10-19 | 0.817 | 50,777,004 | -78,323 | 6.48% | 41,491,200 |
| 2021-10-11 | 2021-10-07 | 0.804 | 50,855,327 | -3,133 | 6.49% | 40,905,900 |
| 2021-10-05 | 2021-09-30 | 0.804 | 50,858,460 | -25,064 | 6.49% | 40,908,420 |
| 2021-09-30 | 2021-09-28 | 0.804 | 50,883,524 | -15,664 | 6.50% | 40,928,580 |
| 2021-09-29 | 2021-09-27 | 0.804 | 50,899,188 | +7,796,302 | 6.50% | 40,941,180 |
| 2021-09-24 | 2021-09-21 | 0.804 | 43,102,886 | -6,265 | 5.50% | 34,670,160 |
| 2021-09-23 | 2021-09-20 | 0.804 | 43,109,151 | +134,716 | 5.50% | 34,675,200 |
| 2021-09-21 | 2021-09-17 | 0.817 | 42,974,435 | +46,994 | 5.49% | 35,115,520 |
| 2021-09-20 | 2021-09-16 | 0.817 | 42,927,441 | -9,399 | 5.48% | 35,077,120 |
| 2021-09-17 | 2021-09-15 | 0.817 | 42,936,840 | +410,414 | 5.48% | 35,084,800 |
| 2021-09-16 | 2021-09-14 | 0.830 | 42,526,426 | +65,792 | 5.43% | 35,292,400 |
| 2021-09-15 | 2021-09-13 | 0.817 | 42,460,634 | +12,531 | 5.42% | 34,695,680 |
| 2021-09-10 | 2021-09-08 | 0.830 | 42,448,103 | +46,994 | 5.42% | 35,227,400 |
| 2021-09-08 | 2021-09-06 | 0.817 | 42,401,109 | +34,463 | 5.41% | 34,647,040 |
| 2021-09-07 | 2021-09-03 | 0.830 | 42,366,646 | +610,921 | 5.41% | 35,159,800 |
| 2021-09-06 | 2021-09-02 | 0.843 | 41,755,725 | -325,825 | 5.33% | 35,185,920 |
| 2021-09-03 | 2021-09-01 | 0.817 | 42,081,550 | -263,166 | 5.37% | 34,385,920 |
| 2021-09-01 | 2021-08-30 | 0.843 | 42,344,716 | -72,057 | 5.41% | 35,682,240 |
| 2021-08-31 | 2021-08-27 | 0.843 | 42,416,773 | -31,330 | 5.42% | 35,742,960 |
| 2021-08-30 | 2021-08-26 | 0.830 | 42,448,103 | -3,133 | 5.42% | 35,227,400 |
| 2021-08-27 | 2021-08-25 | 0.817 | 42,451,236 | +78,324 | 5.42% | 34,688,000 |
| 2021-08-26 | 2021-08-24 | 0.817 | 42,372,912 | +62,658 | 5.41% | 34,624,000 |
| 2021-08-23 | 2021-08-19 | 0.844 | 42,310,254 | +1,343,183 | 5.40% | 35,706,335 |
| 2021-08-16 | 2021-08-12 | 0.857 | 40,967,071 | -18,201 | 5.40% | 35,113,000 |
| 2021-08-11 | 2021-08-09 | 0.857 | 40,985,272 | +15,168 | 5.40% | 35,128,600 |
| 2021-08-02 | 2021-07-29 | 0.831 | 40,970,104 | -1,313,495 | 5.40% | 34,035,120 |
| 2021-07-30 | 2021-07-28 | 0.844 | 42,283,599 | +33,368 | 5.58% | 35,683,840 |
| 2021-07-29 | 2021-07-27 | 0.831 | 42,250,231 | -39,435 | 5.57% | 35,098,560 |
| 2021-07-21 | 2021-07-19 | 0.857 | 42,289,666 | -36,402 | 5.58% | 36,246,600 |
| 2021-07-15 | 2021-07-13 | 0.857 | 42,326,068 | -12,133 | 5.58% | 36,277,800 |
| 2021-07-09 | 2021-07-07 | 0.870 | 42,338,201 | +21,234 | 5.58% | 36,846,480 |
| 2021-07-08 | 2021-07-06 | 0.857 | 42,316,967 | +3,033 | 5.58% | 36,270,000 |
| 2021-07-07 | 2021-07-05 | 0.857 | 42,313,934 | +12,134 | 5.58% | 36,267,400 |
| 2021-07-06 | 2021-07-02 | 0.831 | 42,301,800 | -142,573 | 5.58% | 35,141,400 |
| 2021-06-30 | 2021-06-28 | 0.870 | 42,444,373 | +18,201 | 5.60% | 36,938,880 |
| 2021-06-29 | 2021-06-25 | 0.857 | 42,426,172 | +9,100 | 5.59% | 36,363,600 |
| 2021-06-28 | 2021-06-24 | 0.844 | 42,417,072 | -6,067 | 5.59% | 35,796,480 |
| 2021-06-24 | 2021-06-22 | 0.844 | 42,423,139 | -133,473 | 5.59% | 35,801,600 |
| 2021-06-22 | 2021-06-18 | 0.857 | 42,556,612 | +45,503 | 5.61% | 36,475,400 |
| 2021-06-18 | 2021-06-16 | 0.870 | 42,511,109 | -106,172 | 5.61% | 36,996,960 |
| 2021-06-17 | 2021-06-15 | 0.857 | 42,617,281 | -273,013 | 5.62% | 36,527,400 |
| 2021-06-16 | 2021-06-11 | 0.897 | 42,890,294 | +100,105 | 5.66% | 38,458,080 |
| 2021-06-15 | 2021-06-10 | 0.870 | 42,790,189 | -18,201 | 5.64% | 37,239,840 |
| 2021-06-11 | 2021-06-09 | 0.883 | 42,808,390 | -3,033 | 5.64% | 37,820,160 |
| 2021-06-10 | 2021-06-08 | 0.910 | 42,811,423 | +21,234 | 5.65% | 38,951,880 |
| 2021-06-08 | 2021-06-04 | 0.897 | 42,790,189 | -15,167 | 5.64% | 38,368,320 |
| 2021-06-07 | 2021-06-03 | 0.897 | 42,805,356 | -148,641 | 5.64% | 38,381,920 |
| 2021-06-04 | 2021-06-02 | 0.883 | 42,953,997 | -412,552 | 5.66% | 37,948,800 |
| 2021-06-03 | 2021-06-01 | 0.831 | 43,366,549 | +27,301 | 5.72% | 36,025,920 |
| 2021-06-02 | 2021-05-31 | 0.831 | 43,339,248 | -148,640 | 5.71% | 36,003,240 |
| 2021-06-01 | 2021-05-28 | 0.818 | 43,487,888 | -3,034 | 5.73% | 35,553,280 |
| 2021-05-26 | 2021-05-24 | 0.778 | 43,490,922 | -27,301 | 5.73% | 33,835,320 |
| 2021-05-25 | 2021-05-21 | 0.778 | 43,518,223 | +75,837 | 5.74% | 33,856,560 |
| 2021-05-14 | 2021-05-12 | 0.765 | 43,442,386 | -3,034 | 5.73% | 33,224,720 |
| 2021-05-12 | 2021-05-10 | 0.778 | 43,445,420 | +782,637 | 5.73% | 33,799,920 |
| 2021-05-10 | 2021-05-06 | 0.752 | 42,662,783 | -75,837 | 5.63% | 32,065,920 |
| 2021-05-06 | 2021-05-04 | 0.765 | 42,738,620 | +75,837 | 5.64% | 32,686,480 |
| 2021-05-03 | 2021-04-29 | 0.765 | 42,662,783 | -66,737 | 5.63% | 32,628,480 |
| 2021-04-30 | 2021-04-28 | 0.765 | 42,729,520 | +75,837 | 5.63% | 32,679,520 |
| 2021-04-22 | 2021-04-20 | 0.791 | 42,653,683 | -36,401 | 5.62% | 33,746,400 |
| 2021-04-19 | 2021-04-15 | 0.791 | 42,690,084 | -409,519 | 5.63% | 33,775,200 |
| 2021-04-16 | 2021-04-14 | 0.791 | 43,099,603 | -9,101 | 5.68% | 34,099,200 |
| 2021-04-15 | 2021-04-13 | 0.791 | 43,108,704 | -142,573 | 5.68% | 34,106,400 |
| 2021-04-14 | 2021-04-12 | 0.791 | 43,251,277 | -12,134 | 5.70% | 34,219,200 |
| 2021-04-12 | 2021-04-08 | 0.791 | 43,263,411 | -30,335 | 5.70% | 34,228,800 |
| 2021-03-30 | 2021-03-26 | 0.804 | 43,293,746 | +367,051 | 5.71% | 34,823,680 |
| 2021-03-17 | 2021-03-15 | 0.804 | 42,926,695 | -30,335 | 5.66% | 34,528,440 |
| 2021-03-12 | 2021-03-10 | 0.791 | 42,957,030 | -54,603 | 5.66% | 33,986,400 |
| 2021-03-11 | 2021-03-09 | 0.791 | 43,011,633 | +78,871 | 5.67% | 34,029,600 |
| 2021-03-10 | 2021-03-08 | 0.818 | 42,932,762 | -200,210 | 5.66% | 35,099,440 |
| 2021-03-09 | 2021-03-05 | 0.818 | 43,132,972 | -6,067 | 5.69% | 35,263,120 |
| 2021-03-05 | 2021-03-03 | 0.818 | 43,139,039 | -75,837 | 5.69% | 35,268,080 |
| 2021-03-04 | 2021-03-02 | 0.831 | 43,214,876 | -182,008 | 5.70% | 35,899,920 |
| 2021-03-03 | 2021-03-01 | 0.844 | 43,396,884 | +36,844,579 | 5.72% | 36,623,360 |
| 2021-03-02 | 2021-02-26 | 0.791 | 6,552,305 | -291,213 | 0.86% | 5,184,000 |
| 2021-03-01 | 2021-02-25 | 0.738 | 6,843,518 | -172,908 | 0.90% | 5,053,440 |
| 2021-02-26 | 2021-02-24 | 0.752 | 7,016,426 | +12,134 | 0.93% | 5,273,640 |
| 2021-02-25 | 2021-02-23 | 0.738 | 7,004,292 | +1,146,653 | 0.92% | 5,172,160 |
| 2021-02-24 | 2021-02-22 | 0.844 | 5,857,639 | -30,335 | 0.77% | 4,943,360 |
| 2021-02-22 | 2021-02-18 | 0.818 | 5,887,974 | -75,837 | 0.78% | 4,813,680 |
| 2021-02-19 | 2021-02-17 | 0.791 | 5,963,811 | +33,369 | 0.79% | 4,718,400 |
| 2021-02-18 | 2021-02-16 | 0.765 | 5,930,442 | -42,469 | 0.78% | 4,535,600 |
| 2021-02-16 | 2021-02-09 | 0.752 | 5,972,911 | -45,502 | 0.79% | 4,489,320 |
| 2021-02-04 | 2021-02-02 | 0.752 | 6,018,413 | -203,243 | 0.79% | 4,523,520 |
| 2021-02-03 | 2021-02-01 | 0.725 | 6,221,656 | -48,535 | 0.82% | 4,512,200 |
| 2021-02-01 | 2021-01-28 | 0.725 | 6,270,191 | +57,636 | 0.83% | 4,547,400 |
| 2021-01-27 | 2021-01-25 | 0.725 | 6,212,555 | -72,804 | 0.82% | 4,505,600 |
| 2021-01-22 | 2021-01-20 | 0.712 | 6,285,359 | -33,368 | 0.83% | 4,475,520 |
| 2021-01-21 | 2021-01-19 | 0.725 | 6,318,727 | +318,515 | 0.83% | 4,582,600 |
| 2021-01-20 | 2021-01-18 | 0.725 | 6,000,212 | -24,268 | 0.79% | 4,351,600 |
| 2021-01-19 | 2021-01-15 | 0.712 | 6,024,480 | -115,272 | 0.79% | 4,289,760 |
| 2021-01-18 | 2021-01-14 | 0.712 | 6,139,752 | -12,134 | 0.81% | 4,371,840 |
| 2021-01-14 | 2021-01-12 | 0.712 | 6,151,886 | +84,937 | 0.81% | 4,380,480 |
| 2021-01-13 | 2021-01-11 | 0.699 | 6,066,949 | -60,669 | 0.80% | 4,240,000 |
| 2021-01-08 | 2021-01-06 | 0.712 | 6,127,618 | +21,234 | 0.81% | 4,363,200 |
| 2020-12-30 | 2020-12-28 | 0.712 | 6,106,384 | -3,033 | 0.81% | 4,348,080 |
| 2020-12-29 | 2020-12-24 | 0.712 | 6,109,417 | +39,435 | 0.81% | 4,350,240 |
| 2020-12-15 | 2020-12-11 | 0.712 | 6,069,982 | -257,845 | 0.80% | 4,322,160 |
| 2020-12-09 | 2020-12-07 | 0.725 | 6,327,827 | +75,836 | 0.83% | 4,589,200 |
| 2020-12-08 | 2020-12-04 | 0.766 | 6,251,991 | -3,033 | 0.82% | 4,787,627 |
| 2020-12-07 | 2020-12-03 | 0.766 | 6,255,024 | +208,768 | 0.82% | 4,789,950 |
| 2020-12-02 | 2020-11-30 | 0.779 | 6,046,256 | +8,775 | 0.83% | 4,712,760 |
| 2020-12-01 | 2020-11-27 | 0.779 | 6,037,481 | +14,626 | 0.83% | 4,705,920 |
| 2020-11-30 | 2020-11-26 | 0.752 | 6,022,855 | +61,428 | 0.82% | 4,529,800 |
| 2020-11-27 | 2020-11-25 | 0.779 | 5,961,427 | +70,203 | 0.82% | 4,646,640 |
| 2020-11-26 | 2020-11-24 | 0.793 | 5,891,224 | +114,080 | 0.81% | 4,672,480 |
| 2020-11-25 | 2020-11-23 | 0.793 | 5,777,144 | +58,503 | 0.79% | 4,582,000 |
| 2020-11-24 | 2020-11-20 | 0.779 | 5,718,641 | +2,925 | 0.78% | 4,457,400 |
| 2020-11-23 | 2020-11-19 | 0.766 | 5,715,716 | +248,637 | 0.78% | 4,376,960 |
| 2020-11-20 | 2020-11-18 | 0.779 | 5,467,079 | -43,877 | 0.75% | 4,261,320 |
| 2020-11-19 | 2020-11-17 | 0.725 | 5,510,956 | +26,326 | 0.75% | 3,994,080 |
| 2020-11-13 | 2020-11-11 | 0.725 | 5,484,630 | +8,775 | 0.75% | 3,975,000 |
| 2020-11-11 | 2020-11-09 | 0.697 | 5,475,855 | -90,679 | 0.75% | 3,818,880 |
| 2020-11-04 | 2020-11-02 | 0.725 | 5,566,534 | -5,850 | 0.76% | 4,034,360 |
| 2020-11-02 | 2020-10-29 | 0.697 | 5,572,384 | -11,701 | 0.76% | 3,886,200 |
| 2020-10-30 | 2020-10-28 | 0.684 | 5,584,085 | -2,925 | 0.76% | 3,818,000 |
| 2020-10-27 | 2020-10-22 | 0.711 | 5,587,010 | -73,128 | 0.76% | 3,972,800 |
| 2020-10-22 | 2020-10-20 | 0.711 | 5,660,138 | -131,631 | 0.77% | 4,024,800 |
| 2020-10-21 | 2020-10-19 | 0.711 | 5,791,769 | -29,252 | 0.79% | 4,118,400 |
| 2020-10-19 | 2020-10-15 | 0.711 | 5,821,021 | -219,385 | 0.80% | 4,139,200 |
| 2020-10-16 | 2020-10-14 | 0.697 | 6,040,406 | -43,877 | 0.83% | 4,212,600 |
| 2020-10-14 | 2020-10-09 | 0.697 | 6,084,283 | -459,246 | 0.83% | 4,243,200 |
| 2020-10-12 | 2020-10-08 | 0.711 | 6,543,529 | +70,203 | 0.89% | 4,652,960 |
| 2020-10-05 | 2020-09-29 | 0.697 | 6,473,326 | +14,626 | 0.89% | 4,514,520 |
| 2020-09-30 | 2020-09-28 | 0.697 | 6,458,700 | -43,877 | 0.88% | 4,504,320 |
| 2020-09-25 | 2020-09-23 | 0.697 | 6,502,577 | -5,851 | 0.89% | 4,534,920 |
| 2020-09-24 | 2020-09-22 | 0.684 | 6,508,428 | -380,267 | 0.89% | 4,450,000 |
| 2020-09-15 | 2020-09-11 | 0.670 | 6,888,695 | -35,102 | 0.94% | 4,615,800 |
| 2020-09-11 | 2020-09-09 | 0.663 | 6,923,797 | +17,551 | 0.95% | 4,591,980 |
| 2020-09-10 | 2020-09-08 | 0.663 | 6,906,246 | +2,925 | 0.94% | 4,580,340 |
| 2020-09-08 | 2020-09-04 | 0.656 | 6,903,321 | -46,802 | 0.94% | 4,531,200 |
| 2020-09-02 | 2020-08-31 | 0.656 | 6,950,123 | -46,802 | 0.95% | 4,561,920 |
| 2020-08-25 | 2020-08-21 | 0.670 | 6,996,925 | -2,925 | 0.96% | 4,688,320 |
| 2020-08-20 | 2020-08-18 | 0.643 | 6,999,850 | -29,252 | 0.96% | 4,498,840 |
| 2020-08-19 | 2020-08-17 | 0.650 | 7,029,102 | +23,401 | 0.96% | 4,565,700 |
| 2020-08-18 | 2020-08-14 | 0.650 | 7,005,701 | +90,680 | 0.96% | 4,550,500 |
| 2020-08-14 | 2020-08-12 | 0.705 | 6,915,021 | +293,449 | 0.95% | 4,875,750 |
| 2020-08-13 | 2020-08-11 | 0.726 | 6,621,572 | +25,273 | 0.94% | 4,810,320 |
| 2020-08-12 | 2020-08-10 | 0.726 | 6,596,299 | +143,215 | 0.94% | 4,791,960 |
| 2020-08-10 | 2020-08-06 | 0.712 | 6,453,084 | +196,569 | 0.92% | 4,596,000 |
| 2020-08-05 | 2020-08-03 | 0.705 | 6,256,515 | +19,657 | 0.89% | 4,411,440 |
| 2020-08-03 | 2020-07-30 | 0.698 | 6,236,858 | -5,616 | 0.89% | 4,353,160 |
| 2020-07-29 | 2020-07-27 | 0.712 | 6,242,474 | -14,041 | 0.89% | 4,446,000 |
| 2020-07-23 | 2020-07-21 | 0.712 | 6,256,515 | +5,616 | 0.89% | 4,456,000 |
| 2020-07-22 | 2020-07-20 | 0.726 | 6,250,899 | +75,820 | 0.89% | 4,541,040 |
| 2020-07-21 | 2020-07-17 | 0.726 | 6,175,079 | +33,698 | 0.88% | 4,485,960 |
| 2020-07-17 | 2020-07-15 | 0.712 | 6,141,381 | -154,448 | 0.87% | 4,374,000 |
| 2020-07-16 | 2020-07-14 | 0.677 | 6,295,829 | -174,104 | 0.90% | 4,259,800 |
| 2020-07-15 | 2020-07-13 | 0.691 | 6,469,933 | -101,092 | 0.92% | 4,469,760 |
| 2020-07-14 | 2020-07-10 | 0.684 | 6,571,025 | -387,522 | 0.94% | 4,492,800 |
| 2020-07-13 | 2020-07-09 | 0.691 | 6,958,547 | -84,244 | 0.99% | 4,807,320 |
| 2020-07-10 | 2020-07-08 | 0.691 | 7,042,791 | -39,314 | 1.00% | 4,865,520 |
| 2020-07-09 | 2020-07-07 | 0.698 | 7,082,105 | -103,901 | 1.01% | 4,943,120 |
| 2020-07-07 | 2020-07-03 | 0.698 | 7,186,006 | +424,028 | 1.02% | 5,015,640 |
| 2020-07-03 | 2020-06-30 | 0.698 | 6,761,978 | -365,057 | 0.96% | 4,719,680 |
| 2020-07-02 | 2020-06-29 | 0.691 | 7,127,035 | -258,348 | 1.02% | 4,923,720 |
| 2020-06-29 | 2020-06-24 | 0.705 | 7,385,383 | -160,064 | 1.05% | 5,207,400 |
| 2020-06-26 | 2020-06-23 | 0.705 | 7,545,447 | -176,912 | 1.07% | 5,320,260 |
| 2020-06-24 | 2020-06-22 | 0.712 | 7,722,359 | -8,424 | 1.10% | 5,500,000 |
| 2020-06-23 | 2020-06-19 | 0.712 | 7,730,783 | -126,366 | 1.10% | 5,506,000 |
| 2020-06-22 | 2020-06-18 | 0.712 | 7,857,149 | -33,698 | 1.12% | 5,596,000 |
| 2020-06-19 | 2020-06-17 | 0.712 | 7,890,847 | -53,354 | 1.12% | 5,620,000 |
| 2020-06-18 | 2020-06-16 | 0.726 | 7,944,201 | -50,547 | 1.13% | 5,771,160 |
| 2020-06-17 | 2020-06-15 | 0.712 | 7,994,748 | -351,016 | 1.14% | 5,694,000 |
| 2020-06-16 | 2020-06-12 | 0.705 | 8,345,764 | -140,406 | 1.19% | 5,884,560 |
| 2020-06-11 | 2020-06-09 | 0.705 | 8,486,170 | +25,273 | 1.21% | 5,983,560 |
| 2020-06-10 | 2020-06-08 | 0.698 | 8,460,897 | +53,354 | 1.21% | 5,905,480 |
| 2020-06-09 | 2020-06-05 | 0.705 | 8,407,543 | +2,808 | 1.20% | 5,928,120 |
| 2020-06-08 | 2020-06-04 | 0.691 | 8,404,735 | -8,424 | 1.20% | 5,806,420 |
| 2020-06-05 | 2020-06-03 | 0.691 | 8,413,159 | -438,068 | 1.20% | 5,812,240 |
| 2020-06-04 | 2020-06-02 | 0.691 | 8,851,227 | -272,389 | 1.26% | 6,114,880 |
| 2020-06-03 | 2020-06-01 | 0.691 | 9,123,616 | -87,052 | 1.30% | 6,303,060 |
| 2020-06-01 | 2020-05-28 | 0.669 | 9,210,668 | -28,081 | 1.31% | 6,166,400 |
| 2020-05-29 | 2020-05-27 | 0.691 | 9,238,749 | -5,617 | 1.32% | 6,382,600 |
| 2020-05-25 | 2020-05-21 | 0.712 | 9,244,366 | -64,587 | 1.32% | 6,584,000 |
| 2020-05-20 | 2020-05-18 | 0.705 | 9,308,953 | -19,657 | 1.33% | 6,563,700 |
| 2020-05-13 | 2020-05-11 | 0.691 | 9,328,610 | -2,808 | 1.33% | 6,444,680 |
| 2020-05-08 | 2020-05-06 | 0.712 | 9,331,418 | +5,616 | 1.33% | 6,646,000 |
| 2020-04-28 | 2020-04-24 | 0.712 | 9,325,802 | +14,041 | 1.33% | 6,642,000 |
| 2020-04-23 | 2020-04-21 | 0.712 | 9,311,761 | -5,616 | 1.33% | 6,632,000 |
| 2020-04-22 | 2020-04-20 | 0.712 | 9,317,377 | -5,616 | 1.33% | 6,636,000 |
| 2020-04-21 | 2020-04-17 | 0.691 | 9,322,993 | -19,657 | 1.33% | 6,440,800 |
| 2020-04-20 | 2020-04-16 | 0.691 | 9,342,650 | -28,082 | 1.33% | 6,454,380 |
| 2020-04-15 | 2020-04-09 | 0.698 | 9,370,732 | +19,657 | 1.33% | 6,540,520 |
| 2020-03-31 | 2020-03-27 | 0.705 | 9,351,075 | +70,204 | 1.33% | 6,593,400 |
| 2020-03-23 | 2020-03-19 | 0.648 | 9,280,871 | -25,274 | 1.32% | 6,015,100 |
| 2020-03-20 | 2020-03-18 | 0.691 | 9,306,145 | +294,854 | 1.33% | 6,429,160 |
| 2020-03-19 | 2020-03-17 | 0.712 | 9,011,291 | +30,890 | 1.28% | 6,418,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 8,980,401 | +58,970 | 1.28% | 6,523,920 |
| 2020-03-16 | 2020-03-12 | 0.741 | 8,921,431 | -33,697 | 1.27% | 6,608,160 |
| 2020-03-11 | 2020-03-09 | 0.769 | 8,955,128 | +5,616 | 1.28% | 6,888,240 |
| 2020-03-09 | 2020-03-05 | 0.769 | 8,949,512 | -5,616 | 1.27% | 6,883,920 |
| 2020-03-06 | 2020-03-04 | 0.769 | 8,955,128 | -81,436 | 1.28% | 6,888,240 |
| 2020-03-04 | 2020-03-02 | 0.755 | 9,036,564 | -2,808 | 1.29% | 6,822,160 |
| 2020-03-03 | 2020-02-28 | 0.755 | 9,039,372 | -2,808 | 1.29% | 6,824,280 |
| 2020-02-26 | 2020-02-24 | 0.798 | 9,042,180 | -47,739 | 1.29% | 7,212,800 |
| 2020-02-21 | 2020-02-19 | 0.769 | 9,089,919 | -36,505 | 1.29% | 6,991,920 |
| 2020-02-19 | 2020-02-17 | 0.783 | 9,126,424 | -16,849 | 1.30% | 7,150,000 |
| 2020-02-17 | 2020-02-13 | 0.783 | 9,143,273 | +58,971 | 1.30% | 7,163,200 |
| 2020-02-14 | 2020-02-12 | 0.769 | 9,084,302 | +5,616 | 1.29% | 6,987,600 |
| 2020-02-13 | 2020-02-11 | 0.783 | 9,078,686 | -412,795 | 1.29% | 7,112,600 |
| 2020-02-12 | 2020-02-10 | 0.783 | 9,491,481 | -92,669 | 1.35% | 7,436,000 |
| 2020-02-11 | 2020-02-07 | 0.798 | 9,584,150 | +56,163 | 1.37% | 7,645,120 |
| 2020-02-10 | 2020-02-06 | 0.812 | 9,527,987 | +95,477 | 1.36% | 7,736,040 |
| 2020-02-07 | 2020-02-05 | 0.755 | 9,432,510 | -8,425 | 1.34% | 7,121,080 |
| 2020-02-05 | 2020-02-03 | 0.769 | 9,440,935 | -2,808 | 1.34% | 7,261,920 |
| 2020-02-03 | 2020-01-30 | 0.755 | 9,443,743 | -56,163 | 1.35% | 7,129,560 |
| 2020-01-31 | 2020-01-29 | 0.783 | 9,499,906 | -53,354 | 1.35% | 7,442,600 |
| 2020-01-30 | 2020-01-24 | 0.812 | 9,553,260 | -87,052 | 1.36% | 7,756,560 |
| 2020-01-29 | 2020-01-22 | 0.840 | 9,640,312 | -56,163 | 1.37% | 8,101,880 |
| 2020-01-23 | 2020-01-21 | 0.840 | 9,696,475 | +61,779 | 1.38% | 8,149,080 |
| 2020-01-22 | 2020-01-20 | 0.840 | 9,634,696 | -33,697 | 1.37% | 8,097,160 |
| 2020-01-21 | 2020-01-17 | 0.826 | 9,668,393 | -36,506 | 1.38% | 7,987,760 |
| 2020-01-20 | 2020-01-16 | 0.855 | 9,704,899 | +202,185 | 1.38% | 8,294,400 |
| 2020-01-17 | 2020-01-15 | 0.840 | 9,502,714 | +89,860 | 1.35% | 7,986,240 |
| 2020-01-16 | 2020-01-14 | 0.826 | 9,412,854 | -14,040 | 1.34% | 7,776,640 |
| 2020-01-14 | 2020-01-10 | 0.769 | 9,426,894 | +19,657 | 1.34% | 7,251,120 |
| 2020-01-06 | 2020-01-02 | 0.812 | 9,407,237 | +137,598 | 1.34% | 7,638,000 |
| 2020-01-02 | 2019-12-27 | 0.783 | 9,269,639 | +56,163 | 1.32% | 7,262,200 |
| 2019-12-30 | 2019-12-24 | 0.783 | 9,213,476 | +28,081 | 1.31% | 7,218,200 |
| 2019-12-27 | 2019-12-20 | 0.783 | 9,185,395 | +50,546 | 1.31% | 7,196,200 |
| 2019-12-23 | 2019-12-19 | 0.769 | 9,134,849 | +8,425 | 1.30% | 7,026,480 |
| 2019-12-19 | 2019-12-17 | 0.783 | 9,126,424 | +704,841 | 1.30% | 7,150,000 |
| 2019-12-18 | 2019-12-16 | 0.783 | 8,421,583 | -47,739 | 1.20% | 6,597,800 |
| 2019-12-17 | 2019-12-13 | 0.783 | 8,469,322 | +61,779 | 1.21% | 6,635,200 |
| 2019-12-13 | 2019-12-11 | 0.841 | 8,407,543 | +586,899 | 1.20% | 7,074,550 |
| 2019-12-12 | 2019-12-10 | 0.841 | 7,820,644 | +274,409 | 1.11% | 6,580,702 |
| 2019-12-10 | 2019-12-06 | 0.827 | 7,546,235 | -154,447 | 1.11% | 6,238,400 |
| 2019-12-09 | 2019-12-05 | 0.812 | 7,700,682 | -2,710 | 1.14% | 6,252,400 |
| 2019-12-05 | 2019-12-03 | 0.841 | 7,703,392 | -5,419 | 1.14% | 6,482,040 |
| 2019-12-04 | 2019-12-02 | 0.827 | 7,708,811 | -200,510 | 1.14% | 6,372,800 |
| 2019-12-03 | 2019-11-29 | 0.827 | 7,909,321 | -149,028 | 1.17% | 6,538,560 |
| 2019-12-02 | 2019-11-28 | 0.856 | 8,058,349 | -230,316 | 1.19% | 6,899,680 |
| 2019-11-29 | 2019-11-27 | 0.827 | 8,288,665 | -346,829 | 1.22% | 6,852,160 |
| 2019-11-28 | 2019-11-26 | 0.871 | 8,635,494 | -18,967 | 1.27% | 7,521,320 |
| 2019-11-27 | 2019-11-25 | 0.871 | 8,654,461 | +270,960 | 1.28% | 7,537,840 |
| 2019-11-26 | 2019-11-22 | 0.871 | 8,383,501 | +425,407 | 1.24% | 7,301,840 |
| 2019-11-25 | 2019-11-21 | 0.886 | 7,958,094 | -5,419 | 1.17% | 7,048,800 |
| 2019-11-22 | 2019-11-20 | 0.856 | 7,963,513 | +5,419 | 1.18% | 6,818,480 |
| 2019-11-21 | 2019-11-19 | 0.856 | 7,958,094 | +59,611 | 1.17% | 6,813,840 |
| 2019-11-19 | 2019-11-15 | 0.812 | 7,898,483 | -5,419 | 1.17% | 6,413,000 |
| 2019-11-18 | 2019-11-14 | 0.827 | 7,903,902 | -21,677 | 1.17% | 6,534,080 |
| 2019-11-13 | 2019-11-11 | 0.841 | 7,925,579 | -56,902 | 1.17% | 6,669,000 |
| 2019-11-12 | 2019-11-08 | 0.841 | 7,982,481 | -422,697 | 1.18% | 6,716,880 |
| 2019-11-08 | 2019-11-06 | 0.841 | 8,405,178 | -54,192 | 1.24% | 7,072,560 |
| 2019-11-05 | 2019-11-01 | 0.841 | 8,459,370 | +111,094 | 1.25% | 7,118,160 |
| 2019-10-31 | 2019-10-29 | 0.841 | 8,348,276 | -121,932 | 1.23% | 7,024,680 |
| 2019-10-30 | 2019-10-28 | 0.827 | 8,470,208 | -16,258 | 1.25% | 7,002,240 |
| 2019-10-29 | 2019-10-25 | 0.841 | 8,486,466 | -2,710 | 1.25% | 7,140,960 |
| 2019-10-28 | 2019-10-24 | 0.827 | 8,489,176 | +5,420 | 1.25% | 7,017,920 |
| 2019-10-24 | 2019-10-22 | 0.841 | 8,483,756 | +284,507 | 1.25% | 7,138,680 |
| 2019-10-23 | 2019-10-21 | 0.856 | 8,199,249 | -13,548 | 1.21% | 7,020,320 |
| 2019-10-22 | 2019-10-18 | 0.841 | 8,212,797 | -51,482 | 1.21% | 6,910,680 |
| 2019-10-18 | 2019-10-16 | 0.841 | 8,264,279 | -135,480 | 1.22% | 6,954,000 |
| 2019-10-17 | 2019-10-15 | 0.856 | 8,399,759 | -10,838 | 1.24% | 7,192,000 |
| 2019-10-16 | 2019-10-14 | 0.856 | 8,410,597 | +5,419 | 1.24% | 7,201,280 |
| 2019-10-15 | 2019-10-11 | 0.856 | 8,405,178 | -2,710 | 1.24% | 7,196,640 |
| 2019-10-14 | 2019-10-10 | 0.856 | 8,407,888 | +43,354 | 1.24% | 7,198,960 |
| 2019-10-10 | 2019-10-08 | 0.856 | 8,364,534 | -176,124 | 1.23% | 7,161,840 |
| 2019-10-09 | 2019-10-04 | 0.871 | 8,540,658 | -308,894 | 1.26% | 7,438,720 |
| 2019-10-08 | 2019-10-03 | 0.812 | 8,849,552 | -140,900 | 1.31% | 7,185,200 |
| 2019-10-04 | 2019-10-02 | 0.812 | 8,990,452 | +284,508 | 1.33% | 7,299,600 |
| 2019-10-02 | 2019-09-27 | 0.841 | 8,705,944 | -67,740 | 1.29% | 7,325,640 |
| 2019-09-27 | 2019-09-25 | 0.856 | 8,773,684 | -948,360 | 1.30% | 7,512,160 |
| 2019-09-26 | 2019-09-24 | 0.856 | 9,722,044 | +13,548 | 1.44% | 8,324,160 |
| 2019-09-25 | 2019-09-23 | 0.827 | 9,708,496 | +29,806 | 1.43% | 8,025,920 |
| 2019-09-20 | 2019-09-18 | 0.856 | 9,678,690 | +116,513 | 1.43% | 8,287,040 |
| 2019-09-19 | 2019-09-17 | 0.856 | 9,562,177 | -18,967 | 1.41% | 8,187,280 |
| 2019-09-18 | 2019-09-16 | 0.841 | 9,581,144 | -27,096 | 1.41% | 8,062,080 |
| 2019-09-17 | 2019-09-13 | 0.841 | 9,608,240 | +67,740 | 1.42% | 8,084,880 |
| 2019-09-16 | 2019-09-12 | 0.797 | 9,540,500 | +92,126 | 1.41% | 7,605,360 |
| 2019-09-13 | 2019-09-11 | 0.797 | 9,448,374 | -233,026 | 1.39% | 7,531,920 |
| 2019-09-12 | 2019-09-10 | 0.782 | 9,681,400 | +94,836 | 1.43% | 7,574,760 |
| 2019-09-11 | 2019-09-09 | 0.797 | 9,586,564 | -222,187 | 1.42% | 7,642,080 |
| 2019-09-10 | 2019-09-06 | 0.797 | 9,808,751 | -176,124 | 1.45% | 7,819,200 |
| 2019-09-09 | 2019-09-05 | 0.753 | 9,984,875 | -67,740 | 1.47% | 7,517,400 |
| 2019-09-05 | 2019-09-03 | 0.753 | 10,052,615 | +208,640 | 1.48% | 7,568,400 |
| 2019-09-03 | 2019-08-30 | 0.768 | 9,843,975 | +306,184 | 1.45% | 7,556,640 |
| 2019-09-02 | 2019-08-29 | 0.738 | 9,537,791 | +170,705 | 1.41% | 7,040,000 |
| 2019-08-30 | 2019-08-28 | 0.709 | 9,367,086 | +27,096 | 1.38% | 6,637,440 |
| 2019-08-28 | 2019-08-26 | 0.716 | 9,339,990 | +243,864 | 1.38% | 6,687,180 |
| 2019-08-22 | 2019-08-20 | 0.694 | 9,096,126 | +509,405 | 1.34% | 6,311,160 |
| 2019-08-21 | 2019-08-19 | 0.694 | 8,586,721 | +5,419 | 1.27% | 5,957,720 |
| 2019-08-20 | 2019-08-16 | 0.650 | 8,581,302 | +27,096 | 1.27% | 5,573,920 |
| 2019-08-19 | 2019-08-15 | 0.672 | 8,554,206 | -97,546 | 1.26% | 5,745,740 |
| 2019-08-16 | 2019-08-14 | 0.650 | 8,651,752 | -83,997 | 1.28% | 5,619,680 |
| 2019-08-15 | 2019-08-13 | 0.635 | 8,735,749 | -165,286 | 1.29% | 5,545,280 |
| 2019-08-14 | 2019-08-12 | 0.635 | 8,901,035 | -27,096 | 1.31% | 5,650,200 |
| 2019-08-13 | 2019-08-09 | 0.627 | 8,928,131 | -2,709 | 1.32% | 5,601,500 |
| 2019-08-09 | 2019-08-07 | 0.613 | 8,930,840 | +78,578 | 1.32% | 5,471,360 |
| 2019-08-08 | 2019-08-06 | 0.620 | 8,852,262 | +92,126 | 1.31% | 5,488,560 |
| 2019-08-07 | 2019-08-05 | 0.627 | 8,760,136 | -495,856 | 1.29% | 5,496,100 |
| 2019-08-06 | 2019-08-02 | 0.650 | 9,255,992 | -184,253 | 1.37% | 6,012,160 |
| 2019-08-05 | 2019-08-01 | 0.664 | 9,440,245 | -387,473 | 1.39% | 6,271,200 |
| 2019-07-31 | 2019-07-29 | 0.679 | 9,827,718 | +32,515 | 1.45% | 6,673,680 |
| 2019-07-30 | 2019-07-26 | 0.686 | 9,795,203 | -70,449 | 1.45% | 6,723,900 |
| 2019-07-29 | 2019-07-25 | 0.701 | 9,865,652 | -16,258 | 1.46% | 6,917,900 |
| 2019-07-26 | 2019-07-24 | 0.701 | 9,881,910 | -2,709 | 1.46% | 6,929,300 |
| 2019-07-25 | 2019-07-23 | 0.709 | 9,884,619 | +154,447 | 1.46% | 7,004,160 |
| 2019-07-24 | 2019-07-22 | 0.686 | 9,730,172 | -108,384 | 1.44% | 6,679,260 |
| 2019-07-23 | 2019-07-19 | 0.709 | 9,838,556 | +13,548 | 1.45% | 6,971,520 |
| 2019-07-22 | 2019-07-18 | 0.716 | 9,825,008 | +135,480 | 1.45% | 7,034,440 |
| 2019-07-19 | 2019-07-17 | 0.709 | 9,689,528 | +270,960 | 1.43% | 6,865,920 |
| 2019-07-18 | 2019-07-16 | 0.716 | 9,418,568 | -24,387 | 1.39% | 6,743,440 |
| 2019-07-17 | 2019-07-15 | 0.716 | 9,442,955 | +94,836 | 1.39% | 6,760,900 |
| 2019-07-16 | 2019-07-12 | 0.723 | 9,348,119 | +574,435 | 1.38% | 6,762,000 |
| 2019-07-15 | 2019-07-11 | 0.723 | 8,773,684 | -67,740 | 1.30% | 6,346,480 |
| 2019-07-12 | 2019-07-10 | 0.738 | 8,841,424 | -8,128 | 1.31% | 6,526,000 |
| 2019-07-11 | 2019-07-09 | 0.723 | 8,849,552 | -78,579 | 1.31% | 6,401,360 |
| 2019-07-10 | 2019-07-08 | 0.731 | 8,928,131 | +43,354 | 1.32% | 6,524,100 |
| 2019-07-09 | 2019-07-05 | 0.738 | 8,884,777 | +119,222 | 1.31% | 6,558,000 |
| 2019-07-08 | 2019-07-04 | 0.753 | 8,765,555 | +235,735 | 1.29% | 6,599,400 |
| 2019-07-05 | 2019-07-03 | 0.738 | 8,529,820 | -5,419 | 1.26% | 6,296,000 |
| 2019-07-04 | 2019-07-02 | 0.709 | 8,535,239 | -745,140 | 1.26% | 6,048,000 |
| 2019-07-03 | 2019-06-28 | 0.738 | 9,280,379 | +37,935 | 1.37% | 6,850,000 |
| 2019-07-02 | 2019-06-27 | 0.716 | 9,242,444 | +184,252 | 1.36% | 6,617,340 |
| 2019-06-28 | 2019-06-26 | 0.731 | 9,058,192 | -178,833 | 1.34% | 6,619,140 |
| 2019-06-27 | 2019-06-25 | 0.731 | 9,237,025 | -132,771 | 1.36% | 6,749,820 |
| 2019-06-26 | 2019-06-24 | 0.753 | 9,369,796 | +485,019 | 1.38% | 7,054,320 |
| 2019-06-25 | 2019-06-21 | 0.738 | 8,884,777 | +311,604 | 1.31% | 6,558,000 |
| 2019-06-24 | 2019-06-20 | 0.731 | 8,573,173 | +192,381 | 1.27% | 6,264,720 |
| 2019-06-21 | 2019-06-19 | 0.709 | 8,380,792 | +1,197,643 | 1.24% | 5,938,560 |
| 2019-06-20 | 2019-06-18 | 0.709 | 7,183,149 | +398,312 | 1.06% | 5,089,920 |
| 2019-06-19 | 2019-06-17 | 0.782 | 6,784,837 | +195,091 | 1.00% | 5,308,480 |
| 2019-06-18 | 2019-06-14 | 0.841 | 6,589,746 | +384,763 | 0.97% | 5,544,960 |
| 2019-06-17 | 2019-06-13 | 0.827 | 6,204,983 | 0.92% | 5,129,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy