History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 4,839,920 | +0 | 0.48% | 2,202,164 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,839,920 | +0 | 0.48% | 2,202,164 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,839,920 | +576 | 0.48% | 2,226,363 |
| 2025-10-08 | 2025-10-03 | 0.455 | 4,839,344 | +4,000 | 0.48% | 2,201,902 |
| 2025-09-29 | 2025-09-25 | 0.440 | 4,835,344 | +2,486 | 0.48% | 2,127,551 |
| 2025-09-26 | 2025-09-24 | 0.450 | 4,832,858 | +140,000 | 0.48% | 2,174,786 |
| 2025-09-25 | 2025-09-23 | 0.470 | 4,692,858 | +3,855 | 0.47% | 2,205,643 |
| 2025-09-23 | 2025-09-19 | 0.445 | 4,689,003 | +3,453 | 0.47% | 2,086,606 |
| 2025-09-22 | 2025-09-18 | 0.445 | 4,685,550 | +316,000 | 0.47% | 2,085,070 |
| 2025-09-15 | 2025-09-11 | 0.471 | 4,369,550 | +191,617 | 0.44% | 2,057,753 |
| 2025-09-01 | 2025-08-28 | 0.460 | 4,177,933 | -3,822 | 0.44% | 1,923,792 |
| 2025-08-27 | 2025-08-25 | 0.460 | 4,181,755 | +3,503 | 0.44% | 1,925,552 |
| 2025-08-21 | 2025-08-19 | 0.460 | 4,178,252 | -95,555 | 0.44% | 1,923,939 |
| 2025-08-18 | 2025-08-14 | 0.460 | 4,273,807 | -55,838 | 0.45% | 1,967,939 |
| 2025-08-15 | 2025-08-13 | 0.466 | 4,329,645 | +3,630 | 0.45% | 2,016,306 |
| 2025-08-13 | 2025-08-11 | 0.460 | 4,326,015 | +3,822 | 0.45% | 1,991,979 |
| 2025-08-06 | 2025-08-04 | 0.476 | 4,322,193 | +493 | 0.45% | 2,058,067 |
| 2025-08-04 | 2025-07-31 | 0.481 | 4,321,700 | -3,822 | 0.45% | 2,080,446 |
| 2025-07-31 | 2025-07-29 | 0.471 | 4,325,522 | +3,822 | 0.45% | 2,037,019 |
| 2025-07-30 | 2025-07-28 | 0.481 | 4,321,700 | +28,667 | 0.45% | 2,080,446 |
| 2025-07-29 | 2025-07-25 | 0.471 | 4,293,033 | -2,141,802 | 0.45% | 2,021,719 |
| 2025-07-25 | 2025-07-23 | 0.460 | 6,434,835 | -3,823 | 0.67% | 2,963,017 |
| 2025-07-23 | 2025-07-21 | 0.466 | 6,438,658 | +2,990 | 0.67% | 2,998,468 |
| 2025-07-22 | 2025-07-18 | 0.466 | 6,435,668 | +2,112,209 | 0.67% | 2,997,076 |
| 2025-07-21 | 2025-07-17 | 0.466 | 4,323,459 | -3,822 | 0.45% | 2,013,425 |
| 2025-07-17 | 2025-07-15 | 0.471 | 4,327,281 | +1,772 | 0.45% | 2,037,847 |
| 2025-07-14 | 2025-07-10 | 0.466 | 4,325,509 | -11,466 | 0.45% | 2,014,379 |
| 2025-07-08 | 2025-07-04 | 0.471 | 4,336,975 | +3,169 | 0.45% | 2,042,413 |
| 2025-07-07 | 2025-07-03 | 0.471 | 4,333,806 | +3,823 | 0.45% | 2,040,920 |
| 2025-07-02 | 2025-06-27 | 0.481 | 4,329,983 | +3,822 | 0.45% | 2,084,434 |
| 2025-06-30 | 2025-06-26 | 0.476 | 4,326,161 | -45,867 | 0.45% | 2,059,957 |
| 2025-06-27 | 2025-06-25 | 0.481 | 4,372,028 | +1,228 | 0.46% | 2,104,674 |
| 2025-06-26 | 2025-06-24 | 0.471 | 4,370,800 | -95,556 | 0.46% | 2,058,342 |
| 2025-06-25 | 2025-06-23 | 0.471 | 4,466,356 | +3,766 | 0.47% | 2,103,342 |
| 2025-06-20 | 2025-06-18 | 0.476 | 4,462,590 | +1,227 | 0.47% | 2,124,919 |
| 2025-06-19 | 2025-06-17 | 0.481 | 4,461,363 | -80,266 | 0.47% | 2,147,679 |
| 2025-06-16 | 2025-06-12 | 0.481 | 4,541,629 | +1,361 | 0.48% | 2,186,319 |
| 2025-06-13 | 2025-06-11 | 0.492 | 4,540,268 | +3,075 | 0.48% | 2,233,178 |
| 2025-06-12 | 2025-06-10 | 0.487 | 4,537,193 | -3,634 | 0.47% | 2,207,925 |
| 2025-06-11 | 2025-06-09 | 0.497 | 4,540,827 | -1,941,425 | 0.48% | 2,257,213 |
| 2025-06-10 | 2025-06-06 | 0.492 | 6,482,252 | +1,045 | 0.68% | 3,188,363 |
| 2025-06-09 | 2025-06-05 | 0.481 | 6,481,207 | -3,300 | 0.68% | 3,120,023 |
| 2025-06-06 | 2025-06-04 | 0.481 | 6,484,507 | +3,822 | 0.68% | 3,121,612 |
| 2025-06-04 | 2025-06-02 | 0.502 | 6,480,685 | +1,955,834 | 0.68% | 3,255,414 |
| 2025-05-30 | 2025-05-28 | 0.492 | 4,524,851 | +522 | 0.47% | 2,225,595 |
| 2025-05-28 | 2025-05-26 | 0.497 | 4,524,329 | -447 | 0.47% | 2,249,012 |
| 2025-05-26 | 2025-05-22 | 0.497 | 4,524,776 | -95,556 | 0.47% | 2,249,235 |
| 2025-05-22 | 2025-05-20 | 0.497 | 4,620,332 | -124,222 | 0.48% | 2,296,735 |
| 2025-05-21 | 2025-05-19 | 0.502 | 4,744,554 | -126,133 | 0.50% | 2,383,311 |
| 2025-05-20 | 2025-05-16 | 0.497 | 4,870,687 | -2,107,956 | 0.51% | 2,421,185 |
| 2025-05-19 | 2025-05-15 | 0.497 | 6,978,643 | +3,739 | 0.73% | 3,469,035 |
| 2025-05-13 | 2025-05-09 | 0.502 | 6,974,904 | +1,941,607 | 0.73% | 3,503,673 |
| 2025-05-12 | 2025-05-08 | 0.487 | 5,033,297 | -15,289 | 0.53% | 2,449,343 |
| 2025-05-09 | 2025-05-07 | 0.481 | 5,048,586 | +3,822 | 0.53% | 2,430,366 |
| 2025-05-08 | 2025-05-06 | 0.476 | 5,044,764 | +2,160 | 0.53% | 2,402,129 |
| 2025-05-02 | 2025-04-29 | 0.466 | 5,042,604 | +129 | 0.53% | 2,348,329 |
| 2025-04-29 | 2025-04-25 | 0.460 | 5,042,475 | -3,822 | 0.53% | 2,321,884 |
| 2025-04-25 | 2025-04-23 | 0.466 | 5,046,297 | -3,634 | 0.53% | 2,350,049 |
| 2025-04-22 | 2025-04-16 | 0.466 | 5,049,931 | -2,082,156 | 0.53% | 2,351,741 |
| 2025-04-15 | 2025-04-11 | 0.466 | 7,132,087 | +2,089,326 | 0.75% | 3,321,396 |
| 2025-04-14 | 2025-04-10 | 0.476 | 5,042,761 | -3,822 | 0.53% | 2,401,175 |
| 2025-04-11 | 2025-04-09 | 0.471 | 5,046,583 | +17,200 | 0.53% | 2,376,589 |
| 2025-04-10 | 2025-04-08 | 0.492 | 5,029,383 | +64,701 | 0.53% | 2,473,755 |
| 2025-04-09 | 2025-04-07 | 0.445 | 4,964,682 | +3,823 | 0.52% | 2,208,129 |
| 2025-04-08 | 2025-04-03 | 0.481 | 4,960,859 | -15,289 | 0.52% | 2,388,134 |
| 2025-04-03 | 2025-04-01 | 0.487 | 4,976,148 | -99,378 | 0.52% | 2,421,532 |
| 2025-03-24 | 2025-03-20 | 0.497 | 5,075,526 | -3,822 | 0.53% | 2,523,009 |
| 2025-03-12 | 2025-03-10 | 0.481 | 5,079,348 | +3,037 | 0.53% | 2,445,175 |
| 2025-03-11 | 2025-03-07 | 0.481 | 5,076,311 | -7,645 | 0.53% | 2,443,713 |
| 2025-03-05 | 2025-03-03 | 0.481 | 5,083,956 | -45,867 | 0.53% | 2,447,393 |
| 2025-03-04 | 2025-02-28 | 0.487 | 5,129,823 | -19,111 | 0.54% | 2,496,315 |
| 2025-03-03 | 2025-02-27 | 0.497 | 5,148,934 | -38,222 | 0.54% | 2,559,499 |
| 2025-02-17 | 2025-02-13 | 0.492 | 5,187,156 | -341 | 0.54% | 2,551,357 |
| 2025-02-11 | 2025-02-07 | 0.502 | 5,187,497 | +1,856 | 0.54% | 2,605,812 |
| 2025-02-10 | 2025-02-06 | 0.502 | 5,185,641 | +694 | 0.54% | 2,604,880 |
| 2025-02-05 | 2025-02-03 | 0.492 | 5,184,947 | +6,285 | 0.54% | 2,550,270 |
| 2025-02-03 | 2025-01-24 | 0.502 | 5,178,662 | -1,913 | 0.54% | 2,601,374 |
| 2025-01-27 | 2025-01-23 | 0.508 | 5,180,575 | +244,622 | 0.54% | 2,629,443 |
| 2025-01-24 | 2025-01-22 | 0.513 | 4,935,953 | -7,644 | 0.52% | 2,531,111 |
| 2025-01-23 | 2025-01-21 | 0.518 | 4,943,597 | +1,116 | 0.52% | 2,560,898 |
| 2025-01-21 | 2025-01-17 | 0.518 | 4,942,481 | +569 | 0.52% | 2,560,320 |
| 2025-01-16 | 2025-01-14 | 0.513 | 4,941,912 | +3,202 | 0.52% | 2,534,167 |
| 2025-01-13 | 2025-01-09 | 0.523 | 4,938,710 | -292 | 0.52% | 2,584,209 |
| 2025-01-09 | 2025-01-07 | 0.518 | 4,939,002 | +97,749 | 0.52% | 2,558,518 |
| 2025-01-03 | 2024-12-31 | 0.523 | 4,841,253 | +185 | 0.51% | 2,533,214 |
| 2024-12-23 | 2024-12-19 | 0.513 | 4,841,068 | +5,180 | 0.51% | 2,482,455 |
| 2024-12-19 | 2024-12-17 | 0.513 | 4,835,888 | -5,575 | 0.51% | 2,479,798 |
| 2024-12-17 | 2024-12-13 | 0.481 | 4,841,463 | +3,823 | 0.51% | 2,330,658 |
| 2024-12-16 | 2024-12-12 | 0.487 | 4,837,640 | -3,611 | 0.51% | 2,354,131 |
| 2024-12-13 | 2024-12-11 | 0.492 | 4,841,251 | +53,512 | 0.51% | 2,381,220 |
| 2024-12-12 | 2024-12-10 | 0.502 | 4,787,739 | +7,644 | 0.50% | 2,405,004 |
| 2024-12-10 | 2024-12-06 | 0.502 | 4,780,095 | +382,222 | 0.50% | 2,401,164 |
| 2024-12-09 | 2024-12-05 | 0.513 | 4,397,873 | +16,244 | 0.46% | 2,255,188 |
| 2024-12-04 | 2024-12-02 | 0.523 | 4,381,629 | -152,889 | 0.46% | 2,292,713 |
| 2024-12-03 | 2024-11-29 | 0.544 | 4,534,518 | +1,640 | 0.47% | 2,467,621 |
| 2024-12-02 | 2024-11-28 | 0.534 | 4,532,878 | +7,644 | 0.47% | 2,419,292 |
| 2024-11-28 | 2024-11-26 | 0.544 | 4,525,234 | -2,045 | 0.47% | 2,462,569 |
| 2024-11-26 | 2024-11-22 | 0.544 | 4,527,279 | -1,816,552 | 0.47% | 2,463,682 |
| 2024-11-22 | 2024-11-20 | 0.544 | 6,343,831 | -4,411 | 0.66% | 3,452,224 |
| 2024-11-20 | 2024-11-18 | 0.534 | 6,348,242 | +30,354 | 0.66% | 3,388,190 |
| 2024-11-19 | 2024-11-15 | 0.534 | 6,317,888 | +1,797,436 | 0.66% | 3,371,989 |
| 2024-11-18 | 2024-11-14 | 0.534 | 4,520,452 | -7,645 | 0.47% | 2,412,660 |
| 2024-11-11 | 2024-11-07 | 0.544 | 4,528,097 | +3,185 | 0.47% | 2,464,127 |
| 2024-11-06 | 2024-11-04 | 0.534 | 4,524,912 | +121 | 0.47% | 2,415,040 |
| 2024-11-01 | 2024-10-30 | 0.544 | 4,524,791 | +830 | 0.47% | 2,462,328 |
| 2024-10-31 | 2024-10-29 | 0.544 | 4,523,961 | +2,908 | 0.47% | 2,461,876 |
| 2024-10-28 | 2024-10-24 | 0.544 | 4,521,053 | +7,644 | 0.47% | 2,460,294 |
| 2024-10-25 | 2024-10-23 | 0.544 | 4,513,409 | +3,822 | 0.47% | 2,456,134 |
| 2024-10-23 | 2024-10-21 | 0.544 | 4,509,587 | +2,269 | 0.47% | 2,454,054 |
| 2024-10-18 | 2024-10-16 | 0.544 | 4,507,318 | +1,337 | 0.47% | 2,452,820 |
| 2024-10-15 | 2024-10-10 | 0.544 | 4,505,981 | +250 | 0.47% | 2,452,092 |
| 2024-10-14 | 2024-10-09 | 0.544 | 4,505,731 | +3,822 | 0.47% | 2,451,956 |
| 2024-10-08 | 2024-10-04 | 0.555 | 4,501,909 | +2,174 | 0.47% | 2,496,989 |
| 2024-10-04 | 2024-10-02 | 0.565 | 4,499,735 | -246 | 0.47% | 2,542,873 |
| 2024-10-02 | 2024-09-27 | 0.565 | 4,499,981 | -30,577 | 0.47% | 2,543,013 |
| 2024-09-26 | 2024-09-24 | 0.544 | 4,530,558 | +231 | 0.47% | 2,465,466 |
| 2024-09-24 | 2024-09-20 | 0.544 | 4,530,327 | +2,425 | 0.47% | 2,465,341 |
| 2024-09-19 | 2024-09-16 | 0.544 | 4,527,902 | -1,433 | 0.47% | 2,464,021 |
| 2024-09-10 | 2024-09-05 | 0.544 | 4,529,335 | -38,222 | 0.47% | 2,464,801 |
| 2024-09-09 | 2024-09-04 | 0.544 | 4,567,557 | +41,856 | 0.48% | 2,485,601 |
| 2024-09-04 | 2024-09-02 | 0.576 | 4,525,701 | +167,618 | 0.47% | 2,606,731 |
| 2024-09-02 | 2024-08-29 | 0.576 | 4,358,083 | +3,681 | 0.47% | 2,510,186 |
| 2024-08-23 | 2024-08-21 | 0.554 | 4,354,402 | +868 | 0.47% | 2,413,421 |
| 2024-08-20 | 2024-08-16 | 0.576 | 4,353,534 | +1,000 | 0.47% | 2,507,565 |
| 2024-08-13 | 2024-08-09 | 0.587 | 4,352,534 | +3,424 | 0.47% | 2,554,291 |
| 2024-08-05 | 2024-08-01 | 0.565 | 4,349,110 | +1,075 | 0.47% | 2,457,753 |
| 2024-08-02 | 2024-07-31 | 0.554 | 4,348,035 | +677 | 0.47% | 2,409,893 |
| 2024-07-22 | 2024-07-18 | 0.587 | 4,347,358 | +211 | 0.47% | 2,551,254 |
| 2024-07-18 | 2024-07-16 | 0.587 | 4,347,147 | +1,420 | 0.47% | 2,551,130 |
| 2024-07-15 | 2024-07-11 | 0.576 | 4,345,727 | +3,378 | 0.47% | 2,503,069 |
| 2024-07-11 | 2024-07-09 | 0.598 | 4,342,349 | +3,330 | 0.47% | 2,595,505 |
| 2024-07-08 | 2024-07-04 | 0.576 | 4,339,019 | -29,445 | 0.47% | 2,499,205 |
| 2024-07-05 | 2024-07-03 | 0.576 | 4,368,464 | +3,479 | 0.47% | 2,516,165 |
| 2024-07-04 | 2024-07-02 | 0.598 | 4,364,985 | -3,681 | 0.47% | 2,609,035 |
| 2024-07-03 | 2024-06-28 | 0.587 | 4,368,666 | -53,319 | 0.47% | 2,563,758 |
| 2024-07-02 | 2024-06-27 | 0.609 | 4,421,985 | +2,249 | 0.48% | 2,691,162 |
| 2024-06-28 | 2024-06-26 | 0.619 | 4,419,736 | -22,084 | 0.48% | 2,737,825 |
| 2024-06-25 | 2024-06-21 | 0.587 | 4,441,820 | +36,807 | 0.48% | 2,606,689 |
| 2024-06-24 | 2024-06-20 | 0.587 | 4,405,013 | +2,781 | 0.48% | 2,585,089 |
| 2024-06-19 | 2024-06-17 | 0.576 | 4,402,232 | +1,622 | 0.48% | 2,535,615 |
| 2024-06-14 | 2024-06-12 | 0.576 | 4,400,610 | +3,007 | 0.48% | 2,534,681 |
| 2024-06-12 | 2024-06-07 | 0.576 | 4,397,603 | +378 | 0.48% | 2,532,949 |
| 2024-06-06 | 2024-06-04 | 0.576 | 4,397,225 | +2,121 | 0.48% | 2,532,731 |
| 2024-05-31 | 2024-05-29 | 0.587 | 4,395,104 | +3,592 | 0.48% | 2,579,273 |
| 2024-05-22 | 2024-05-20 | 0.576 | 4,391,512 | +1,665 | 0.48% | 2,529,440 |
| 2024-05-21 | 2024-05-17 | 0.576 | 4,389,847 | +2,717 | 0.48% | 2,528,481 |
| 2024-05-20 | 2024-05-16 | 0.576 | 4,387,130 | +1,078 | 0.48% | 2,526,916 |
| 2024-05-17 | 2024-05-14 | 0.576 | 4,386,052 | +1,771 | 0.48% | 2,526,295 |
| 2024-05-13 | 2024-05-09 | 0.576 | 4,384,281 | +3,301 | 0.48% | 2,525,275 |
| 2024-05-10 | 2024-05-08 | 0.587 | 4,380,980 | +2,815 | 0.48% | 2,570,985 |
| 2024-05-07 | 2024-05-03 | 0.576 | 4,378,165 | -14,723 | 0.48% | 2,521,753 |
| 2024-05-03 | 2024-04-30 | 0.598 | 4,392,888 | +3,960 | 0.48% | 2,625,713 |
| 2024-04-26 | 2024-04-24 | 0.587 | 4,388,928 | +3,401 | 0.48% | 2,575,649 |
| 2024-04-23 | 2024-04-19 | 0.587 | 4,385,527 | +1,748 | 0.48% | 2,573,653 |
| 2024-04-22 | 2024-04-18 | 0.587 | 4,383,779 | +1,085 | 0.48% | 2,572,627 |
| 2024-04-18 | 2024-04-16 | 0.609 | 4,382,694 | +2,815 | 0.48% | 2,667,250 |
| 2024-04-17 | 2024-04-15 | 0.609 | 4,379,879 | +2,110 | 0.48% | 2,665,536 |
| 2024-04-11 | 2024-04-09 | 0.619 | 4,377,769 | +3,353 | 0.48% | 2,711,828 |
| 2024-04-10 | 2024-04-08 | 0.619 | 4,374,416 | +2,572 | 0.48% | 2,709,751 |
| 2024-04-03 | 2024-03-28 | 0.598 | 4,371,844 | +47,849 | 0.48% | 2,613,135 |
| 2024-04-02 | 2024-03-27 | 0.598 | 4,323,995 | +114,100 | 0.47% | 2,584,535 |
| 2024-03-19 | 2024-03-15 | 0.598 | 4,209,895 | -18,917 | 0.46% | 2,516,335 |
| 2024-03-13 | 2024-03-11 | 0.587 | 4,228,812 | -18,403 | 0.46% | 2,481,685 |
| 2024-03-11 | 2024-03-07 | 0.598 | 4,247,215 | +1,681 | 0.46% | 2,538,642 |
| 2024-03-07 | 2024-03-05 | 0.619 | 4,245,534 | +298 | 0.46% | 2,629,915 |
| 2024-03-04 | 2024-02-29 | 0.598 | 4,245,236 | +2,051 | 0.46% | 2,537,459 |
| 2024-02-29 | 2024-02-27 | 0.587 | 4,243,185 | +810 | 0.46% | 2,490,120 |
| 2024-02-27 | 2024-02-23 | 0.565 | 4,242,375 | +1,169 | 0.46% | 2,397,435 |
| 2024-02-26 | 2024-02-22 | 0.576 | 4,241,206 | +930 | 0.46% | 2,442,866 |
| 2024-02-21 | 2024-02-19 | 0.554 | 4,240,276 | -58,890 | 0.46% | 2,350,167 |
| 2024-02-20 | 2024-02-16 | 0.565 | 4,299,166 | +480 | 0.47% | 2,429,529 |
| 2024-02-19 | 2024-02-15 | 0.565 | 4,298,686 | -14,723 | 0.47% | 2,429,257 |
| 2024-02-16 | 2024-02-14 | 0.554 | 4,313,409 | -10,169 | 0.47% | 2,390,701 |
| 2024-02-08 | 2024-02-06 | 0.554 | 4,323,578 | +718 | 0.47% | 2,396,337 |
| 2024-02-07 | 2024-02-05 | 0.543 | 4,322,860 | +3,458 | 0.47% | 2,348,960 |
| 2024-02-06 | 2024-02-02 | 0.554 | 4,319,402 | -14,722 | 0.47% | 2,394,023 |
| 2024-01-29 | 2024-01-25 | 0.554 | 4,334,124 | -25,765 | 0.47% | 2,402,182 |
| 2024-01-26 | 2024-01-24 | 0.554 | 4,359,889 | -51,709 | 0.47% | 2,416,463 |
| 2024-01-23 | 2024-01-19 | 0.543 | 4,411,598 | +18,404 | 0.48% | 2,397,179 |
| 2024-01-22 | 2024-01-18 | 0.554 | 4,393,194 | +1,651 | 0.48% | 2,434,922 |
| 2024-01-19 | 2024-01-17 | 0.554 | 4,391,543 | +1,774 | 0.48% | 2,434,007 |
| 2024-01-18 | 2024-01-16 | 0.565 | 4,389,769 | +2,158 | 0.48% | 2,480,730 |
| 2024-01-15 | 2024-01-11 | 0.554 | 4,387,611 | +1,396 | 0.48% | 2,431,828 |
| 2024-01-11 | 2024-01-09 | 0.565 | 4,386,215 | +1,548 | 0.48% | 2,478,722 |
| 2024-01-08 | 2024-01-04 | 0.554 | 4,384,667 | -3,221 | 0.48% | 2,430,196 |
| 2024-01-03 | 2023-12-29 | 0.565 | 4,387,888 | +299 | 0.48% | 2,479,667 |
| 2023-12-28 | 2023-12-22 | 0.554 | 4,387,589 | +4,118 | 0.48% | 2,431,815 |
| 2023-12-22 | 2023-12-20 | 0.565 | 4,383,471 | +991 | 0.48% | 2,477,171 |
| 2023-12-19 | 2023-12-15 | 0.576 | 4,382,480 | +655 | 0.48% | 2,525,172 |
| 2023-12-18 | 2023-12-14 | 0.576 | 4,381,825 | +84,266 | 0.48% | 2,524,794 |
| 2023-12-15 | 2023-12-13 | 0.565 | 4,297,559 | +2,999 | 0.48% | 2,428,621 |
| 2023-12-12 | 2023-12-08 | 0.576 | 4,294,560 | +9,166 | 0.48% | 2,474,513 |
| 2023-12-08 | 2023-12-06 | 0.576 | 4,285,394 | +1,416 | 0.47% | 2,469,231 |
| 2023-12-06 | 2023-12-04 | 0.576 | 4,283,978 | -39,708 | 0.47% | 2,468,415 |
| 2023-12-05 | 2023-12-01 | 0.587 | 4,323,686 | +534,261 | 0.48% | 2,539,204 |
| 2023-12-04 | 2023-11-30 | 0.632 | 3,789,425 | +18,050 | 0.42% | 2,393,403 |
| 2023-11-28 | 2023-11-24 | 0.632 | 3,771,375 | -15,530 | 0.42% | 2,382,003 |
| 2023-11-17 | 2023-11-15 | 0.665 | 3,786,905 | +319 | 0.42% | 2,517,696 |
| 2023-11-16 | 2023-11-14 | 0.665 | 3,786,586 | +10,829 | 0.42% | 2,517,484 |
| 2023-11-09 | 2023-11-07 | 0.654 | 3,775,757 | +2,326 | 0.42% | 2,468,446 |
| 2023-11-07 | 2023-11-03 | 0.654 | 3,773,431 | +14,439 | 0.42% | 2,466,926 |
| 2023-11-01 | 2023-10-30 | 0.665 | 3,758,992 | +1,329 | 0.42% | 2,499,138 |
| 2023-10-31 | 2023-10-27 | 0.687 | 3,757,663 | +1,862 | 0.42% | 2,581,530 |
| 2023-10-25 | 2023-10-20 | 0.687 | 3,755,801 | +32,489 | 0.42% | 2,580,251 |
| 2023-10-24 | 2023-10-19 | 0.687 | 3,723,312 | +3,140 | 0.41% | 2,557,931 |
| 2023-10-18 | 2023-10-16 | 0.676 | 3,720,172 | +1,164 | 0.41% | 2,514,551 |
| 2023-10-11 | 2023-10-09 | 0.687 | 3,719,008 | +1,274 | 0.41% | 2,554,974 |
| 2023-10-09 | 2023-10-05 | 0.687 | 3,717,734 | +2,299 | 0.41% | 2,554,099 |
| 2023-09-25 | 2023-09-21 | 0.687 | 3,715,435 | +671 | 0.41% | 2,552,519 |
| 2023-09-20 | 2023-09-18 | 0.687 | 3,714,764 | +1,720 | 0.41% | 2,552,058 |
| 2023-09-19 | 2023-09-15 | 0.687 | 3,713,044 | -448 | 0.41% | 2,550,876 |
| 2023-09-15 | 2023-09-13 | 0.687 | 3,713,492 | +53 | 0.41% | 2,551,184 |
| 2023-09-13 | 2023-09-11 | 0.676 | 3,713,439 | -63,435 | 0.41% | 2,510,000 |
| 2023-09-12 | 2023-09-07 | 0.676 | 3,776,874 | +1,708 | 0.42% | 2,552,877 |
| 2023-08-30 | 2023-08-28 | 0.676 | 3,775,166 | +81,232 | 0.42% | 2,551,723 |
| 2023-08-28 | 2023-08-24 | 0.665 | 3,693,934 | +10,829 | 0.41% | 2,455,885 |
| 2023-08-25 | 2023-08-23 | 0.665 | 3,683,105 | +288,790 | 0.41% | 2,448,685 |
| 2023-08-23 | 2023-08-21 | 0.687 | 3,394,315 | +79,418 | 0.38% | 2,331,908 |
| 2023-08-18 | 2023-08-16 | 0.676 | 3,314,897 | -350,158 | 0.37% | 2,240,616 |
| 2023-08-16 | 2023-08-14 | 0.713 | 3,665,055 | +134,089 | 0.41% | 2,612,115 |
| 2023-08-14 | 2023-08-10 | 0.713 | 3,530,966 | -163,545 | 0.41% | 2,516,549 |
| 2023-08-11 | 2023-08-09 | 0.713 | 3,694,511 | +10,439 | 0.42% | 2,633,109 |
| 2023-08-10 | 2023-08-08 | 0.713 | 3,684,072 | -278,375 | 0.42% | 2,625,669 |
| 2023-08-09 | 2023-08-07 | 0.713 | 3,962,447 | -438,440 | 0.46% | 2,824,069 |
| 2023-08-08 | 2023-08-04 | 0.713 | 4,400,887 | -107,870 | 0.51% | 3,136,549 |
| 2023-08-07 | 2023-08-03 | 0.713 | 4,508,757 | +2,264 | 0.52% | 3,213,429 |
| 2023-08-03 | 2023-08-01 | 0.713 | 4,506,493 | +3,480 | 0.52% | 3,211,815 |
| 2023-07-20 | 2023-07-18 | 0.701 | 4,503,013 | +2,631 | 0.52% | 3,157,571 |
| 2023-07-19 | 2023-07-14 | 0.701 | 4,500,382 | +667 | 0.52% | 3,155,727 |
| 2023-07-14 | 2023-07-12 | 0.701 | 4,499,715 | +13,319 | 0.52% | 3,155,259 |
| 2023-07-13 | 2023-07-11 | 0.713 | 4,486,396 | +2,766 | 0.52% | 3,197,492 |
| 2023-07-10 | 2023-07-06 | 0.701 | 4,483,630 | +797 | 0.52% | 3,143,980 |
| 2023-06-30 | 2023-06-28 | 0.713 | 4,482,833 | -1,480 | 0.52% | 3,194,952 |
| 2023-06-29 | 2023-06-27 | 0.713 | 4,484,313 | -457 | 0.52% | 3,196,007 |
| 2023-06-27 | 2023-06-23 | 0.701 | 4,484,770 | -13,919 | 0.52% | 3,144,779 |
| 2023-06-26 | 2023-06-21 | 0.690 | 4,498,689 | +20,878 | 0.52% | 3,102,826 |
| 2023-06-21 | 2023-06-19 | 0.701 | 4,477,811 | +34,797 | 0.51% | 3,139,899 |
| 2023-06-20 | 2023-06-16 | 0.701 | 4,443,014 | +2,683 | 0.51% | 3,115,499 |
| 2023-06-19 | 2023-06-15 | 0.690 | 4,440,331 | +766 | 0.51% | 3,062,575 |
| 2023-06-15 | 2023-06-13 | 0.701 | 4,439,565 | +2,245 | 0.51% | 3,113,081 |
| 2023-06-09 | 2023-06-07 | 0.690 | 4,437,320 | +13,918 | 0.51% | 3,060,498 |
| 2023-05-29 | 2023-05-24 | 0.690 | 4,423,402 | +13,110 | 0.51% | 3,050,899 |
| 2023-05-16 | 2023-05-12 | 0.690 | 4,410,292 | +27,838 | 0.51% | 3,041,857 |
| 2023-05-12 | 2023-05-10 | 0.690 | 4,382,454 | -2,275 | 0.50% | 3,022,656 |
| 2023-05-10 | 2023-05-08 | 0.690 | 4,384,729 | +2,147 | 0.50% | 3,024,225 |
| 2023-05-09 | 2023-05-05 | 0.690 | 4,382,582 | +38,276 | 0.50% | 3,022,745 |
| 2023-05-03 | 2023-04-28 | 0.690 | 4,344,306 | +32,599 | 0.50% | 2,996,345 |
| 2023-05-02 | 2023-04-27 | 0.690 | 4,311,707 | +45,236 | 0.50% | 2,973,861 |
| 2023-04-28 | 2023-04-26 | 0.690 | 4,266,471 | +41,756 | 0.49% | 2,942,661 |
| 2023-04-27 | 2023-04-25 | 0.701 | 4,224,715 | +25,653 | 0.49% | 2,962,425 |
| 2023-04-26 | 2023-04-24 | 0.690 | 4,199,062 | +59,155 | 0.48% | 2,896,168 |
| 2023-04-25 | 2023-04-21 | 0.690 | 4,139,907 | +2,207 | 0.48% | 2,855,367 |
| 2023-04-19 | 2023-04-17 | 0.701 | 4,137,700 | +1,718 | 0.48% | 2,901,409 |
| 2023-04-18 | 2023-04-14 | 0.701 | 4,135,982 | +107,870 | 0.48% | 2,900,205 |
| 2023-04-17 | 2023-04-13 | 0.701 | 4,028,112 | +6,193 | 0.46% | 2,824,565 |
| 2023-04-14 | 2023-04-12 | 0.701 | 4,021,919 | +13,919 | 0.46% | 2,820,222 |
| 2023-04-12 | 2023-04-06 | 0.701 | 4,008,000 | -2,690 | 0.46% | 2,810,462 |
| 2023-04-06 | 2023-04-03 | 0.690 | 4,010,690 | +23,116 | 0.46% | 2,766,244 |
| 2023-04-04 | 2023-03-31 | 0.701 | 3,987,574 | -6,959 | 0.46% | 2,796,139 |
| 2023-03-29 | 2023-03-27 | 0.713 | 3,994,533 | +3,335 | 0.46% | 2,846,937 |
| 2023-03-24 | 2023-03-22 | 0.701 | 3,991,198 | +13,919 | 0.46% | 2,798,680 |
| 2023-03-09 | 2023-03-07 | 0.701 | 3,977,279 | +13,919 | 0.46% | 2,788,920 |
| 2023-02-20 | 2023-02-16 | 0.701 | 3,963,360 | +3,479 | 0.46% | 2,779,160 |
| 2023-02-09 | 2023-02-07 | 0.701 | 3,959,881 | +38,277 | 0.46% | 2,776,720 |
| 2023-02-07 | 2023-02-03 | 0.713 | 3,921,604 | +3,480 | 0.45% | 2,794,960 |
| 2023-02-03 | 2023-02-01 | 0.713 | 3,918,124 | +3,479 | 0.45% | 2,792,480 |
| 2023-02-02 | 2023-01-31 | 0.701 | 3,914,645 | +73,074 | 0.45% | 2,745,000 |
| 2023-01-12 | 2023-01-10 | 0.713 | 3,841,571 | +347,968 | 0.44% | 2,737,920 |
| 2023-01-10 | 2023-01-06 | 0.713 | 3,493,603 | +24,358 | 0.40% | 2,489,920 |
| 2023-01-05 | 2023-01-03 | 0.713 | 3,469,245 | +10,439 | 0.40% | 2,472,560 |
| 2022-12-30 | 2022-12-28 | 0.724 | 3,458,806 | -24,358 | 0.40% | 2,504,880 |
| 2022-12-13 | 2022-12-09 | 0.713 | 3,483,164 | +17,398 | 0.40% | 2,482,480 |
| 2022-11-28 | 2022-11-24 | 0.750 | 3,465,766 | +119,136 | 0.40% | 2,599,270 |
| 2022-11-24 | 2022-11-22 | 0.738 | 3,346,630 | +6,720 | 0.40% | 2,470,080 |
| 2022-11-23 | 2022-11-21 | 0.762 | 3,339,910 | +20,161 | 0.40% | 2,544,640 |
| 2022-11-22 | 2022-11-18 | 0.750 | 3,319,749 | +26,880 | 0.40% | 2,489,760 |
| 2022-11-21 | 2022-11-17 | 0.750 | 3,292,869 | +10,080 | 0.39% | 2,469,600 |
| 2022-11-18 | 2022-11-16 | 0.738 | 3,282,789 | -67,201 | 0.39% | 2,422,960 |
| 2022-10-26 | 2022-10-24 | 0.702 | 3,349,990 | +30,241 | 0.40% | 2,352,920 |
| 2022-10-14 | 2022-10-12 | 0.714 | 3,319,749 | +20,160 | 0.40% | 2,371,200 |
| 2022-10-13 | 2022-10-11 | 0.726 | 3,299,589 | +6,720 | 0.39% | 2,396,080 |
| 2022-10-05 | 2022-09-30 | 0.726 | 3,292,869 | +43,681 | 0.39% | 2,391,200 |
| 2022-09-28 | 2022-09-26 | 0.714 | 3,249,188 | +30,241 | 0.39% | 2,320,800 |
| 2022-09-26 | 2022-09-22 | 0.714 | 3,218,947 | +3,360 | 0.38% | 2,299,200 |
| 2022-09-09 | 2022-09-07 | 0.726 | 3,215,587 | -114,242 | 0.38% | 2,335,080 |
| 2022-08-31 | 2022-08-29 | 0.726 | 3,329,829 | -70,562 | 0.40% | 2,418,040 |
| 2022-08-16 | 2022-08-12 | 0.750 | 3,400,391 | -13,440 | 0.40% | 2,550,240 |
| 2022-08-15 | 2022-08-11 | 0.750 | 3,413,831 | -10,080 | 0.41% | 2,560,320 |
| 2022-08-11 | 2022-08-09 | 0.792 | 3,423,911 | +131,688 | 0.41% | 2,712,985 |
| 2022-07-25 | 2022-07-21 | 0.768 | 3,292,223 | +29,078 | 0.41% | 2,527,120 |
| 2022-07-21 | 2022-07-19 | 0.780 | 3,263,145 | +6,462 | 0.40% | 2,545,200 |
| 2022-07-19 | 2022-07-15 | 0.780 | 3,256,683 | +19,385 | 0.40% | 2,540,160 |
| 2022-07-13 | 2022-07-11 | 0.768 | 3,237,298 | +45,231 | 0.40% | 2,484,960 |
| 2022-07-11 | 2022-07-07 | 0.792 | 3,192,067 | +3,231 | 0.40% | 2,529,280 |
| 2022-07-08 | 2022-07-06 | 0.780 | 3,188,836 | +22,616 | 0.39% | 2,487,240 |
| 2022-07-06 | 2022-07-04 | 0.805 | 3,166,220 | +16,154 | 0.39% | 2,548,000 |
| 2022-07-04 | 2022-06-29 | 0.805 | 3,150,066 | +19,385 | 0.39% | 2,535,000 |
| 2022-06-29 | 2022-06-27 | 0.792 | 3,130,681 | +29,078 | 0.39% | 2,480,640 |
| 2022-06-28 | 2022-06-24 | 0.768 | 3,101,603 | +25,846 | 0.38% | 2,380,800 |
| 2022-06-24 | 2022-06-22 | 0.755 | 3,075,757 | +3,231 | 0.38% | 2,322,880 |
| 2022-06-09 | 2022-06-07 | 0.768 | 3,072,526 | +25,847 | 0.38% | 2,358,480 |
| 2022-06-07 | 2022-06-02 | 0.768 | 3,046,679 | +3,231 | 0.38% | 2,338,640 |
| 2022-06-06 | 2022-06-01 | 0.780 | 3,043,448 | +58,155 | 0.38% | 2,373,840 |
| 2022-05-25 | 2022-05-23 | 0.780 | 2,985,293 | +100,156 | 0.37% | 2,328,480 |
| 2022-05-24 | 2022-05-20 | 0.768 | 2,885,137 | +42,001 | 0.36% | 2,214,640 |
| 2022-05-13 | 2022-05-11 | 0.768 | 2,843,136 | +32,308 | 0.35% | 2,182,400 |
| 2022-04-04 | 2022-03-31 | 0.768 | 2,810,828 | -3,231 | 0.35% | 2,157,600 |
| 2022-03-29 | 2022-03-25 | 0.768 | 2,814,059 | -71,078 | 0.35% | 2,160,080 |
| 2022-03-24 | 2022-03-22 | 0.743 | 2,885,137 | +16,154 | 0.36% | 2,143,200 |
| 2022-03-22 | 2022-03-18 | 0.718 | 2,868,983 | +71,078 | 0.36% | 2,060,160 |
| 2022-03-18 | 2022-03-16 | 0.730 | 2,797,905 | -12,923 | 0.35% | 2,043,760 |
| 2022-03-17 | 2022-03-15 | 0.706 | 2,810,828 | -38,770 | 0.35% | 1,983,600 |
| 2022-03-11 | 2022-03-09 | 0.780 | 2,849,598 | -3,231 | 0.35% | 2,222,640 |
| 2022-03-10 | 2022-03-08 | 0.768 | 2,852,829 | -16,154 | 0.35% | 2,189,840 |
| 2022-03-03 | 2022-03-01 | 0.792 | 2,868,983 | +22,616 | 0.36% | 2,273,280 |
| 2022-03-02 | 2022-02-28 | 0.792 | 2,846,367 | +3,231 | 0.35% | 2,255,360 |
| 2022-02-25 | 2022-02-23 | 0.805 | 2,843,136 | +9,692 | 0.35% | 2,288,000 |
| 2022-02-11 | 2022-02-09 | 0.805 | 2,833,444 | -3,231 | 0.35% | 2,280,200 |
| 2022-01-04 | 2021-12-31 | 0.817 | 2,836,675 | +546,012 | 0.35% | 2,317,920 |
| 2021-12-15 | 2021-12-13 | 0.817 | 2,290,663 | -42,001 | 0.28% | 1,871,760 |
| 2021-12-10 | 2021-12-08 | 0.843 | 2,332,664 | +12,923 | 0.29% | 1,965,645 |
| 2021-12-09 | 2021-12-07 | 0.843 | 2,319,741 | +70,295 | 0.29% | 1,954,755 |
| 2021-12-07 | 2021-12-03 | 0.830 | 2,249,446 | +18,798 | 0.29% | 1,866,800 |
| 2021-12-01 | 2021-11-29 | 0.843 | 2,230,648 | +9,399 | 0.28% | 1,879,680 |
| 2021-10-22 | 2021-10-20 | 0.830 | 2,221,249 | +15,665 | 0.28% | 1,843,400 |
| 2021-09-29 | 2021-09-27 | 0.804 | 2,205,584 | -200,508 | 0.28% | 1,774,080 |
| 2021-09-20 | 2021-09-16 | 0.817 | 2,406,092 | -62,659 | 0.31% | 1,966,080 |
| 2021-09-17 | 2021-09-15 | 0.817 | 2,468,751 | -31,329 | 0.32% | 2,017,280 |
| 2021-09-16 | 2021-09-14 | 0.830 | 2,500,080 | +46,994 | 0.32% | 2,074,800 |
| 2021-09-15 | 2021-09-13 | 0.817 | 2,453,086 | -46,994 | 0.31% | 2,004,480 |
| 2021-08-31 | 2021-08-27 | 0.843 | 2,500,080 | +12,532 | 0.32% | 2,106,720 |
| 2021-08-24 | 2021-08-20 | 0.831 | 2,487,548 | -6,266 | 0.32% | 2,066,482 |
| 2021-08-23 | 2021-08-19 | 0.844 | 2,493,814 | +79,168 | 0.32% | 2,104,572 |
| 2021-08-19 | 2021-08-17 | 0.844 | 2,414,646 | +45,503 | 0.32% | 2,037,760 |
| 2021-08-18 | 2021-08-16 | 0.844 | 2,369,143 | +15,167 | 0.31% | 1,999,360 |
| 2021-08-16 | 2021-08-12 | 0.857 | 2,353,976 | -78,870 | 0.31% | 2,017,600 |
| 2021-08-12 | 2021-08-10 | 0.844 | 2,432,846 | -24,268 | 0.32% | 2,053,120 |
| 2021-08-11 | 2021-08-09 | 0.857 | 2,457,114 | -63,703 | 0.32% | 2,106,000 |
| 2021-08-10 | 2021-08-06 | 0.844 | 2,520,817 | -75,837 | 0.33% | 2,127,360 |
| 2021-08-09 | 2021-08-05 | 0.857 | 2,596,654 | -6,067 | 0.34% | 2,225,600 |
| 2021-08-06 | 2021-08-04 | 0.844 | 2,602,721 | -12,134 | 0.34% | 2,196,480 |
| 2021-08-05 | 2021-08-03 | 0.844 | 2,614,855 | +6,067 | 0.34% | 2,206,720 |
| 2021-08-02 | 2021-07-29 | 0.831 | 2,608,788 | -103,138 | 0.34% | 2,167,200 |
| 2021-07-29 | 2021-07-27 | 0.831 | 2,711,926 | +9,100 | 0.36% | 2,252,880 |
| 2021-07-28 | 2021-07-26 | 0.857 | 2,702,826 | -81,903 | 0.36% | 2,316,600 |
| 2021-07-27 | 2021-07-23 | 0.857 | 2,784,729 | -115,272 | 0.37% | 2,386,800 |
| 2021-07-20 | 2021-07-16 | 0.857 | 2,900,001 | -48,536 | 0.38% | 2,485,600 |
| 2021-07-15 | 2021-07-13 | 0.857 | 2,948,537 | +12,134 | 0.39% | 2,527,200 |
| 2021-07-13 | 2021-07-09 | 0.844 | 2,936,403 | +54,602 | 0.39% | 2,478,080 |
| 2021-07-12 | 2021-07-08 | 0.857 | 2,881,801 | +121,339 | 0.38% | 2,470,000 |
| 2021-07-09 | 2021-07-07 | 0.870 | 2,760,462 | +94,038 | 0.36% | 2,402,400 |
| 2021-07-06 | 2021-07-02 | 0.831 | 2,666,424 | +3,034 | 0.35% | 2,215,080 |
| 2021-06-24 | 2021-06-22 | 0.844 | 2,663,390 | +412,552 | 0.35% | 2,247,680 |
| 2021-06-23 | 2021-06-21 | 0.844 | 2,250,838 | -12,134 | 0.30% | 1,899,520 |
| 2021-06-22 | 2021-06-18 | 0.857 | 2,262,972 | +524,791 | 0.30% | 1,939,600 |
| 2021-06-21 | 2021-06-17 | 0.883 | 1,738,181 | +3,034 | 0.23% | 1,535,640 |
| 2021-06-18 | 2021-06-16 | 0.870 | 1,735,147 | +118,305 | 0.23% | 1,510,080 |
| 2021-06-17 | 2021-06-15 | 0.857 | 1,616,842 | +12,134 | 0.21% | 1,385,800 |
| 2021-06-15 | 2021-06-10 | 0.870 | 1,604,708 | -530,858 | 0.21% | 1,396,560 |
| 2021-06-11 | 2021-06-09 | 0.883 | 2,135,566 | +75,837 | 0.28% | 1,886,720 |
| 2021-06-08 | 2021-06-04 | 0.897 | 2,059,729 | +30,335 | 0.27% | 1,846,880 |
| 2021-06-04 | 2021-06-02 | 0.883 | 2,029,394 | -87,971 | 0.27% | 1,792,920 |
| 2021-06-03 | 2021-06-01 | 0.831 | 2,117,365 | +75,837 | 0.28% | 1,758,960 |
| 2021-06-01 | 2021-05-28 | 0.818 | 2,041,528 | +36,401 | 0.27% | 1,669,040 |
| 2021-05-31 | 2021-05-27 | 0.791 | 2,005,127 | +36,402 | 0.26% | 1,586,400 |
| 2021-05-27 | 2021-05-25 | 0.778 | 1,968,725 | +45,502 | 0.26% | 1,531,640 |
| 2021-05-26 | 2021-05-24 | 0.778 | 1,923,223 | +81,904 | 0.25% | 1,496,240 |
| 2021-05-17 | 2021-05-13 | 0.778 | 1,841,319 | +6,067 | 0.24% | 1,432,520 |
| 2021-05-12 | 2021-05-10 | 0.778 | 1,835,252 | +12,134 | 0.24% | 1,427,800 |
| 2021-05-11 | 2021-05-07 | 0.778 | 1,823,118 | -27,301 | 0.24% | 1,418,360 |
| 2021-05-05 | 2021-05-03 | 0.752 | 1,850,419 | +6,067 | 0.24% | 1,390,800 |
| 2021-05-04 | 2021-04-30 | 0.765 | 1,844,352 | +9,100 | 0.24% | 1,410,560 |
| 2021-04-30 | 2021-04-28 | 0.765 | 1,835,252 | +33,368 | 0.24% | 1,403,600 |
| 2021-04-29 | 2021-04-27 | 0.765 | 1,801,884 | +215,377 | 0.24% | 1,378,080 |
| 2021-04-23 | 2021-04-21 | 0.778 | 1,586,507 | +15,167 | 0.21% | 1,234,280 |
| 2021-04-19 | 2021-04-15 | 0.791 | 1,571,340 | +21,235 | 0.21% | 1,243,200 |
| 2021-04-12 | 2021-04-08 | 0.791 | 1,550,105 | +30,334 | 0.20% | 1,226,400 |
| 2021-04-09 | 2021-04-07 | 0.791 | 1,519,771 | -9,100 | 0.20% | 1,202,400 |
| 2021-03-17 | 2021-03-15 | 0.804 | 1,528,871 | +24,268 | 0.20% | 1,229,760 |
| 2021-03-12 | 2021-03-10 | 0.791 | 1,504,603 | +3,033 | 0.20% | 1,190,400 |
| 2021-03-04 | 2021-03-02 | 0.831 | 1,501,570 | -3,033 | 0.20% | 1,247,400 |
| 2021-03-03 | 2021-03-01 | 0.844 | 1,504,603 | +39,435 | 0.20% | 1,269,760 |
| 2021-03-02 | 2021-02-26 | 0.791 | 1,465,168 | +306,381 | 0.19% | 1,159,200 |
| 2021-03-01 | 2021-02-25 | 0.738 | 1,158,787 | +3,033 | 0.15% | 855,680 |
| 2021-02-26 | 2021-02-24 | 0.752 | 1,155,754 | +151,674 | 0.15% | 868,680 |
| 2021-02-25 | 2021-02-23 | 0.738 | 1,004,080 | +239,644 | 0.13% | 741,440 |
| 2021-02-24 | 2021-02-22 | 0.844 | 764,436 | -18,200 | 0.10% | 645,120 |
| 2021-02-22 | 2021-02-18 | 0.818 | 782,636 | -185,042 | 0.10% | 639,840 |
| 2021-02-18 | 2021-02-16 | 0.765 | 967,678 | +3,033 | 0.13% | 740,080 |
| 2021-02-16 | 2021-02-09 | 0.752 | 964,645 | -12,134 | 0.13% | 725,040 |
| 2021-02-10 | 2021-02-08 | 0.752 | 976,779 | +194,143 | 0.13% | 734,160 |
| 2021-02-04 | 2021-02-02 | 0.752 | 782,636 | -30,335 | 0.10% | 588,240 |
| 2021-01-19 | 2021-01-15 | 0.712 | 812,971 | +18,201 | 0.11% | 578,880 |
| 2021-01-18 | 2021-01-14 | 0.712 | 794,770 | -182,009 | 0.10% | 565,920 |
| 2021-01-12 | 2021-01-08 | 0.712 | 976,779 | +39,435 | 0.13% | 695,520 |
| 2021-01-11 | 2021-01-07 | 0.725 | 937,344 | +21,235 | 0.12% | 679,800 |
| 2021-01-05 | 2020-12-31 | 0.699 | 916,109 | -118,306 | 0.12% | 640,240 |
| 2020-12-30 | 2020-12-28 | 0.712 | 1,034,415 | +30,335 | 0.14% | 736,560 |
| 2020-12-17 | 2020-12-15 | 0.699 | 1,004,080 | -15,167 | 0.13% | 701,720 |
| 2020-12-10 | 2020-12-08 | 0.725 | 1,019,247 | -30,335 | 0.13% | 739,200 |
| 2020-12-07 | 2020-12-03 | 0.766 | 1,049,582 | +37,485 | 0.14% | 803,745 |
| 2020-12-04 | 2020-12-02 | 0.766 | 1,012,097 | +2,925 | 0.14% | 775,040 |
| 2020-11-30 | 2020-11-26 | 0.752 | 1,009,172 | -32,176 | 0.14% | 759,000 |
| 2020-11-26 | 2020-11-24 | 0.793 | 1,041,348 | +35,101 | 0.14% | 825,920 |
| 2020-11-25 | 2020-11-23 | 0.793 | 1,006,247 | -2,925 | 0.14% | 798,080 |
| 2020-11-23 | 2020-11-19 | 0.766 | 1,009,172 | +8,775 | 0.14% | 772,800 |
| 2020-11-20 | 2020-11-18 | 0.779 | 1,000,397 | -52,652 | 0.14% | 779,760 |
| 2020-11-13 | 2020-11-11 | 0.725 | 1,053,049 | +29,251 | 0.14% | 763,200 |
| 2020-11-06 | 2020-11-04 | 0.711 | 1,023,798 | +29,252 | 0.14% | 728,000 |
| 2020-10-14 | 2020-10-09 | 0.697 | 994,546 | +146,257 | 0.14% | 693,600 |
| 2020-09-23 | 2020-09-21 | 0.670 | 848,289 | +2,925 | 0.12% | 568,400 |
| 2020-09-10 | 2020-09-08 | 0.663 | 845,364 | -64,353 | 0.12% | 560,660 |
| 2020-09-04 | 2020-09-02 | 0.670 | 909,717 | -87,754 | 0.12% | 609,560 |
| 2020-09-02 | 2020-08-31 | 0.656 | 997,471 | -374,418 | 0.14% | 654,720 |
| 2020-08-31 | 2020-08-27 | 0.663 | 1,371,889 | -73,128 | 0.19% | 909,860 |
| 2020-08-18 | 2020-08-14 | 0.650 | 1,445,017 | +52,652 | 0.20% | 938,600 |
| 2020-08-14 | 2020-08-12 | 0.705 | 1,392,365 | +55,695 | 0.19% | 981,750 |
| 2020-08-12 | 2020-08-10 | 0.726 | 1,336,670 | +8,424 | 0.19% | 971,040 |
| 2020-08-10 | 2020-08-06 | 0.712 | 1,328,246 | +56,163 | 0.19% | 946,000 |
| 2020-07-27 | 2020-07-23 | 0.726 | 1,272,083 | -58,971 | 0.18% | 924,120 |
| 2020-07-24 | 2020-07-22 | 0.712 | 1,331,054 | +11,233 | 0.19% | 948,000 |
| 2020-07-23 | 2020-07-21 | 0.712 | 1,319,821 | -2,808 | 0.19% | 940,000 |
| 2020-07-21 | 2020-07-17 | 0.726 | 1,322,629 | -42,122 | 0.19% | 960,840 |
| 2020-07-20 | 2020-07-16 | 0.712 | 1,364,751 | +84,243 | 0.19% | 972,000 |
| 2020-07-17 | 2020-07-15 | 0.712 | 1,280,508 | +84,244 | 0.18% | 912,000 |
| 2020-07-14 | 2020-07-10 | 0.684 | 1,196,264 | +2,809 | 0.17% | 817,920 |
| 2020-07-13 | 2020-07-09 | 0.691 | 1,193,455 | -8,425 | 0.17% | 824,500 |
| 2020-06-26 | 2020-06-23 | 0.705 | 1,201,880 | -14,041 | 0.17% | 847,440 |
| 2020-06-22 | 2020-06-18 | 0.712 | 1,215,921 | +2,809 | 0.17% | 866,000 |
| 2020-06-19 | 2020-06-17 | 0.712 | 1,213,112 | +70,203 | 0.17% | 864,000 |
| 2020-06-18 | 2020-06-16 | 0.726 | 1,142,909 | +2,808 | 0.16% | 830,280 |
| 2020-06-11 | 2020-06-09 | 0.705 | 1,140,101 | -53,354 | 0.16% | 803,880 |
| 2020-06-01 | 2020-05-28 | 0.669 | 1,193,455 | -16,849 | 0.17% | 799,000 |
| 2020-05-26 | 2020-05-22 | 0.684 | 1,210,304 | -73,012 | 0.17% | 827,520 |
| 2020-05-20 | 2020-05-18 | 0.705 | 1,283,316 | -8,424 | 0.18% | 904,860 |
| 2020-05-04 | 2020-04-28 | 0.712 | 1,291,740 | -64,587 | 0.18% | 920,000 |
| 2020-04-29 | 2020-04-27 | 0.698 | 1,356,327 | -50,546 | 0.19% | 946,680 |
| 2020-04-24 | 2020-04-22 | 0.691 | 1,406,873 | -58,971 | 0.20% | 971,940 |
| 2020-04-15 | 2020-04-09 | 0.698 | 1,465,844 | +2,808 | 0.21% | 1,023,120 |
| 2020-03-31 | 2020-03-27 | 0.705 | 1,463,036 | -5,616 | 0.21% | 1,031,580 |
| 2020-03-30 | 2020-03-26 | 0.677 | 1,468,652 | +5,616 | 0.21% | 993,700 |
| 2020-03-23 | 2020-03-19 | 0.648 | 1,463,036 | -117,941 | 0.21% | 948,220 |
| 2020-03-20 | 2020-03-18 | 0.691 | 1,580,977 | -5,617 | 0.23% | 1,092,220 |
| 2020-03-19 | 2020-03-17 | 0.712 | 1,586,594 | -8,424 | 0.23% | 1,130,000 |
| 2020-03-18 | 2020-03-16 | 0.712 | 1,595,018 | -28,081 | 0.23% | 1,136,000 |
| 2020-03-16 | 2020-03-12 | 0.741 | 1,623,099 | -28,082 | 0.23% | 1,202,240 |
| 2020-03-12 | 2020-03-10 | 0.769 | 1,651,181 | -2,808 | 0.24% | 1,270,080 |
| 2020-03-06 | 2020-03-04 | 0.769 | 1,653,989 | +2,808 | 0.24% | 1,272,240 |
| 2020-03-05 | 2020-03-03 | 0.783 | 1,651,181 | +2,808 | 0.24% | 1,293,600 |
| 2020-02-18 | 2020-02-14 | 0.769 | 1,648,373 | +14,041 | 0.23% | 1,267,920 |
| 2020-02-10 | 2020-02-06 | 0.812 | 1,634,332 | -22,465 | 0.23% | 1,326,960 |
| 2020-02-06 | 2020-02-04 | 0.755 | 1,656,797 | +28,081 | 0.24% | 1,250,800 |
| 2020-01-31 | 2020-01-29 | 0.783 | 1,628,716 | -22,465 | 0.23% | 1,276,000 |
| 2020-01-29 | 2020-01-22 | 0.840 | 1,651,181 | +2,808 | 0.24% | 1,387,680 |
| 2020-01-21 | 2020-01-17 | 0.826 | 1,648,373 | +25,274 | 0.23% | 1,361,840 |
| 2020-01-20 | 2020-01-16 | 0.855 | 1,623,099 | +30,889 | 0.23% | 1,387,200 |
| 2020-01-17 | 2020-01-15 | 0.840 | 1,592,210 | -42,122 | 0.23% | 1,338,120 |
| 2020-01-16 | 2020-01-14 | 0.826 | 1,634,332 | -8,424 | 0.23% | 1,350,240 |
| 2020-01-15 | 2020-01-13 | 0.798 | 1,642,756 | +2,808 | 0.23% | 1,310,400 |
| 2020-01-14 | 2020-01-10 | 0.769 | 1,639,948 | +16,849 | 0.23% | 1,261,440 |
| 2020-01-06 | 2020-01-02 | 0.812 | 1,623,099 | +2,808 | 0.23% | 1,317,840 |
| 2019-12-27 | 2019-12-20 | 0.783 | 1,620,291 | +28,081 | 0.23% | 1,269,400 |
| 2019-12-18 | 2019-12-16 | 0.783 | 1,592,210 | -84,244 | 0.23% | 1,247,400 |
| 2019-12-16 | 2019-12-12 | 0.798 | 1,676,454 | -39,314 | 0.24% | 1,337,280 |
| 2019-12-12 | 2019-12-10 | 0.841 | 1,715,768 | +60,203 | 0.24% | 1,443,738 |
| 2019-12-06 | 2019-12-04 | 0.827 | 1,655,565 | +8,128 | 0.24% | 1,368,640 |
| 2019-12-05 | 2019-12-03 | 0.841 | 1,647,437 | +18,968 | 0.24% | 1,386,240 |
| 2019-12-04 | 2019-12-02 | 0.827 | 1,628,469 | +2,709 | 0.24% | 1,346,240 |
| 2019-12-03 | 2019-11-29 | 0.827 | 1,625,760 | +2,710 | 0.24% | 1,344,000 |
| 2019-12-02 | 2019-11-28 | 0.856 | 1,623,050 | +170,705 | 0.24% | 1,389,680 |
| 2019-11-29 | 2019-11-27 | 0.827 | 1,452,345 | +21,676 | 0.21% | 1,200,640 |
| 2019-11-26 | 2019-11-22 | 0.871 | 1,430,669 | +5,420 | 0.21% | 1,246,080 |
| 2019-11-25 | 2019-11-21 | 0.886 | 1,425,249 | -24,387 | 0.21% | 1,262,400 |
| 2019-11-01 | 2019-10-30 | 0.841 | 1,449,636 | -13,548 | 0.21% | 1,219,800 |
| 2019-10-31 | 2019-10-29 | 0.841 | 1,463,184 | +16,258 | 0.22% | 1,231,200 |
| 2019-10-28 | 2019-10-24 | 0.827 | 1,446,926 | +27,096 | 0.21% | 1,196,160 |
| 2019-10-24 | 2019-10-22 | 0.841 | 1,419,830 | -8,129 | 0.21% | 1,194,720 |
| 2019-10-17 | 2019-10-15 | 0.856 | 1,427,959 | -2,710 | 0.21% | 1,222,640 |
| 2019-10-09 | 2019-10-04 | 0.871 | 1,430,669 | -21,676 | 0.21% | 1,246,080 |
| 2019-10-03 | 2019-09-30 | 0.827 | 1,452,345 | -8,129 | 0.21% | 1,200,640 |
| 2019-09-30 | 2019-09-26 | 0.856 | 1,460,474 | -10,839 | 0.22% | 1,250,480 |
| 2019-09-26 | 2019-09-24 | 0.856 | 1,471,313 | -5,419 | 0.22% | 1,259,760 |
| 2019-09-25 | 2019-09-23 | 0.827 | 1,476,732 | -18,967 | 0.22% | 1,220,800 |
| 2019-09-23 | 2019-09-19 | 0.827 | 1,495,699 | -5,419 | 0.22% | 1,236,480 |
| 2019-09-19 | 2019-09-17 | 0.856 | 1,501,118 | -13,548 | 0.22% | 1,285,280 |
| 2019-09-18 | 2019-09-16 | 0.841 | 1,514,666 | +51,482 | 0.22% | 1,274,520 |
| 2019-09-17 | 2019-09-13 | 0.841 | 1,463,184 | +59,611 | 0.22% | 1,231,200 |
| 2019-09-13 | 2019-09-11 | 0.797 | 1,403,573 | -56,901 | 0.21% | 1,118,880 |
| 2019-09-12 | 2019-09-10 | 0.782 | 1,460,474 | -140,899 | 0.22% | 1,142,680 |
| 2019-09-11 | 2019-09-09 | 0.797 | 1,601,373 | -2,710 | 0.24% | 1,276,560 |
| 2019-09-10 | 2019-09-06 | 0.797 | 1,604,083 | -27,096 | 0.24% | 1,278,720 |
| 2019-09-09 | 2019-09-05 | 0.753 | 1,631,179 | +65,030 | 0.24% | 1,228,080 |
| 2019-09-06 | 2019-09-04 | 0.753 | 1,566,149 | -21,676 | 0.23% | 1,179,120 |
| 2019-09-05 | 2019-09-03 | 0.753 | 1,587,825 | -48,773 | 0.23% | 1,195,440 |
| 2019-09-04 | 2019-09-02 | 0.768 | 1,636,598 | -27,096 | 0.24% | 1,256,320 |
| 2019-09-03 | 2019-08-30 | 0.768 | 1,663,694 | -140,899 | 0.25% | 1,277,120 |
| 2019-09-02 | 2019-08-29 | 0.738 | 1,804,593 | -75,869 | 0.27% | 1,332,000 |
| 2019-08-30 | 2019-08-28 | 0.709 | 1,880,462 | -13,548 | 0.28% | 1,332,480 |
| 2019-08-29 | 2019-08-27 | 0.716 | 1,894,010 | -2,710 | 0.28% | 1,356,060 |
| 2019-08-28 | 2019-08-26 | 0.716 | 1,896,720 | +8,129 | 0.28% | 1,358,000 |
| 2019-08-27 | 2019-08-23 | 0.679 | 1,888,591 | -8,129 | 0.28% | 1,282,480 |
| 2019-08-26 | 2019-08-22 | 0.672 | 1,896,720 | -8,129 | 0.28% | 1,274,000 |
| 2019-08-23 | 2019-08-21 | 0.679 | 1,904,849 | -8,128 | 0.28% | 1,293,520 |
| 2019-08-22 | 2019-08-20 | 0.694 | 1,912,977 | -32,516 | 0.28% | 1,327,280 |
| 2019-08-15 | 2019-08-13 | 0.635 | 1,945,493 | -2,709 | 0.29% | 1,234,960 |
| 2019-08-13 | 2019-08-09 | 0.627 | 1,948,202 | +8,129 | 0.29% | 1,222,300 |
| 2019-08-12 | 2019-08-08 | 0.627 | 1,940,073 | -13,548 | 0.29% | 1,217,200 |
| 2019-08-09 | 2019-08-07 | 0.613 | 1,953,621 | -10,839 | 0.29% | 1,196,860 |
| 2019-08-08 | 2019-08-06 | 0.620 | 1,964,460 | +8,129 | 0.29% | 1,218,000 |
| 2019-08-07 | 2019-08-05 | 0.627 | 1,956,331 | +29,806 | 0.29% | 1,227,400 |
| 2019-08-06 | 2019-08-02 | 0.650 | 1,926,525 | +48,772 | 0.28% | 1,251,360 |
| 2019-08-05 | 2019-08-01 | 0.664 | 1,877,753 | +224,897 | 0.28% | 1,247,400 |
| 2019-08-01 | 2019-07-30 | 0.686 | 1,652,856 | +5,419 | 0.24% | 1,134,600 |
| 2019-07-30 | 2019-07-26 | 0.686 | 1,647,437 | -5,419 | 0.24% | 1,130,880 |
| 2019-07-29 | 2019-07-25 | 0.701 | 1,652,856 | +10,839 | 0.24% | 1,159,000 |
| 2019-07-26 | 2019-07-24 | 0.701 | 1,642,017 | +2,709 | 0.24% | 1,151,400 |
| 2019-07-25 | 2019-07-23 | 0.709 | 1,639,308 | +8,129 | 0.24% | 1,161,600 |
| 2019-07-24 | 2019-07-22 | 0.686 | 1,631,179 | +56,902 | 0.24% | 1,119,720 |
| 2019-07-23 | 2019-07-19 | 0.709 | 1,574,277 | +27,096 | 0.23% | 1,115,520 |
| 2019-07-22 | 2019-07-18 | 0.716 | 1,547,181 | +8,128 | 0.23% | 1,107,740 |
| 2019-07-17 | 2019-07-15 | 0.716 | 1,539,053 | -5,419 | 0.23% | 1,101,920 |
| 2019-07-16 | 2019-07-12 | 0.723 | 1,544,472 | +29,806 | 0.23% | 1,117,200 |
| 2019-07-15 | 2019-07-11 | 0.723 | 1,514,666 | -5,419 | 0.22% | 1,095,640 |
| 2019-07-11 | 2019-07-09 | 0.723 | 1,520,085 | +35,224 | 0.22% | 1,099,560 |
| 2019-07-10 | 2019-07-08 | 0.731 | 1,484,861 | +2,710 | 0.22% | 1,085,040 |
| 2019-07-09 | 2019-07-05 | 0.738 | 1,482,151 | +368,506 | 0.22% | 1,094,000 |
| 2019-07-08 | 2019-07-04 | 0.753 | 1,113,645 | -32,516 | 0.16% | 838,440 |
| 2019-07-04 | 2019-07-02 | 0.709 | 1,146,161 | -16,257 | 0.17% | 812,160 |
| 2019-07-03 | 2019-06-28 | 0.738 | 1,162,418 | -18,967 | 0.17% | 858,000 |
| 2019-06-27 | 2019-06-25 | 0.731 | 1,181,385 | -35,225 | 0.17% | 863,280 |
| 2019-06-25 | 2019-06-21 | 0.738 | 1,216,610 | +24,386 | 0.18% | 898,000 |
| 2019-06-24 | 2019-06-20 | 0.731 | 1,192,224 | +67,740 | 0.18% | 871,200 |
| 2019-06-21 | 2019-06-19 | 0.709 | 1,124,484 | -696,367 | 0.17% | 796,800 |
| 2019-06-20 | 2019-06-18 | 0.709 | 1,820,851 | +154,447 | 0.27% | 1,290,240 |
| 2019-06-19 | 2019-06-17 | 0.782 | 1,666,404 | -16,257 | 0.25% | 1,303,800 |
| 2019-06-18 | 2019-06-14 | 0.841 | 1,682,661 | +1,043,195 | 0.25% | 1,415,880 |
| 2019-06-17 | 2019-06-13 | 0.827 | 639,466 | 0.09% | 528,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy