History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.470 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.471 0 +0
2025-09-15 2025-09-11 0.471 0 +0
2025-09-12 2025-09-10 0.476 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.466 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.466 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.466 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.466 0 +0
2025-08-14 2025-08-12 0.466 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.476 0 +0
2025-08-11 2025-08-07 0.476 0 +0
2025-08-08 2025-08-06 0.471 0 +0
2025-08-07 2025-08-05 0.471 0 +0
2025-08-06 2025-08-04 0.476 0 +0
2025-08-05 2025-08-01 0.476 0 +0
2025-08-04 2025-07-31 0.481 0 +0
2025-08-01 2025-07-30 0.466 0 +0
2025-07-31 2025-07-29 0.471 0 +0
2025-07-30 2025-07-28 0.481 0 +0
2025-07-29 2025-07-25 0.471 0 +0
2025-07-28 2025-07-24 0.466 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.466 0 +0
2025-07-23 2025-07-21 0.466 0 +0
2025-07-22 2025-07-18 0.466 0 +0
2025-07-21 2025-07-17 0.466 0 +0
2025-07-18 2025-07-16 0.471 0 +0
2025-07-17 2025-07-15 0.471 0 +0
2025-07-16 2025-07-14 0.466 0 +0
2025-07-15 2025-07-11 0.471 0 +0
2025-07-14 2025-07-10 0.466 0 +0
2025-07-11 2025-07-09 0.466 0 +0
2025-07-10 2025-07-08 0.471 0 +0
2025-07-09 2025-07-07 0.471 0 +0
2025-07-08 2025-07-04 0.471 0 +0
2025-07-07 2025-07-03 0.471 0 +0
2025-07-04 2025-07-02 0.471 0 +0
2025-07-03 2025-06-30 0.471 0 +0
2025-07-02 2025-06-27 0.481 0 +0
2025-06-30 2025-06-26 0.476 0 +0
2025-06-27 2025-06-25 0.481 0 +0
2025-06-26 2025-06-24 0.471 0 +0
2025-06-25 2025-06-23 0.471 0 +0
2025-06-24 2025-06-20 0.481 0 +0
2025-06-23 2025-06-19 0.487 0 +0
2025-06-20 2025-06-18 0.476 0 +0
2025-06-19 2025-06-17 0.481 0 +0
2025-06-18 2025-06-16 0.492 0 +0
2025-06-17 2025-06-13 0.487 0 +0
2025-06-16 2025-06-12 0.481 0 +0
2025-06-13 2025-06-11 0.492 0 +0
2025-06-12 2025-06-10 0.487 0 +0
2025-06-11 2025-06-09 0.497 0 +0
2025-06-10 2025-06-06 0.492 0 +0
2025-06-09 2025-06-05 0.481 0 +0
2025-06-06 2025-06-04 0.481 0 +0
2025-06-05 2025-06-03 0.502 0 +0
2025-06-04 2025-06-02 0.502 0 +0
2025-06-03 2025-05-30 0.502 0 +0
2025-06-02 2025-05-29 0.497 0 +0
2025-05-30 2025-05-28 0.492 0 +0
2025-05-29 2025-05-27 0.497 0 +0
2025-05-28 2025-05-26 0.497 0 +0
2025-05-27 2025-05-23 0.497 0 +0
2025-05-26 2025-05-22 0.497 0 +0
2025-05-23 2025-05-21 0.502 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.502 0 +0
2025-05-20 2025-05-16 0.497 0 +0
2025-05-19 2025-05-15 0.497 0 +0
2025-05-16 2025-05-14 0.502 0 +0
2025-05-15 2025-05-13 0.502 0 +0
2025-05-14 2025-05-12 0.502 0 +0
2025-05-13 2025-05-09 0.502 0 +0
2025-05-12 2025-05-08 0.487 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.476 0 +0
2025-05-07 2025-05-02 0.471 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.466 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.466 0 +0
2025-04-25 2025-04-23 0.466 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.466 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.466 0 +0
2025-04-15 2025-04-11 0.466 0 +0
2025-04-14 2025-04-10 0.476 0 +0
2025-04-11 2025-04-09 0.471 0 +0
2025-04-10 2025-04-08 0.492 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.481 0 +0
2025-04-07 2025-04-02 0.497 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.492 0 +0
2025-04-01 2025-03-28 0.497 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.497 0 +0
2025-03-26 2025-03-24 0.492 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.508 0 +0
2025-03-20 2025-03-18 0.508 0 +0
2025-03-19 2025-03-17 0.508 0 +0
2025-03-18 2025-03-14 0.497 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.487 0 +0
2025-03-13 2025-03-11 0.492 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.481 0 +0
2025-03-10 2025-03-06 0.481 0 +0
2025-03-07 2025-03-05 0.481 0 +0
2025-03-06 2025-03-04 0.481 0 +0
2025-03-05 2025-03-03 0.481 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.508 0 +0
2025-02-27 2025-02-25 0.508 0 +0
2025-02-26 2025-02-24 0.497 0 +0
2025-02-25 2025-02-21 0.513 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.502 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.492 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.492 0 +0
2025-02-14 2025-02-12 0.492 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.502 0 +0
2025-02-11 2025-02-07 0.502 0 +0
2025-02-10 2025-02-06 0.502 0 +0
2025-02-07 2025-02-05 0.502 0 +0
2025-02-06 2025-02-04 0.502 0 +0
2025-02-05 2025-02-03 0.492 0 +0
2025-02-04 2025-01-28 0.502 0 +0
2025-02-03 2025-01-24 0.502 0 +0
2025-01-27 2025-01-23 0.508 0 +0
2025-01-24 2025-01-22 0.513 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.513 0 +0
2025-01-17 2025-01-15 0.513 0 +0
2025-01-16 2025-01-14 0.513 0 +0
2025-01-15 2025-01-13 0.523 0 +0
2025-01-14 2025-01-10 0.523 0 +0
2025-01-13 2025-01-09 0.523 0 +0
2025-01-10 2025-01-08 0.513 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.523 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.502 0 +0
2024-12-27 2024-12-20 0.513 0 +0
2024-12-23 2024-12-19 0.513 0 +0
2024-12-20 2024-12-18 0.523 0 +0
2024-12-19 2024-12-17 0.513 0 +0
2024-12-18 2024-12-16 0.481 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.492 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.508 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.513 0 +0
2024-12-06 2024-12-04 0.513 0 +0
2024-12-05 2024-12-03 0.523 0 +0
2024-12-04 2024-12-02 0.523 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.534 0 +0
2024-11-29 2024-11-27 0.534 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.544 0 +0
2024-11-22 2024-11-20 0.544 0 +0
2024-11-21 2024-11-19 0.534 0 +0
2024-11-20 2024-11-18 0.534 0 +0
2024-11-19 2024-11-15 0.534 0 +0
2024-11-18 2024-11-14 0.534 0 +0
2024-11-15 2024-11-13 0.544 0 +0
2024-11-14 2024-11-12 0.544 0 +0
2024-11-13 2024-11-11 0.544 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.534 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.544 0 +0
2024-10-31 2024-10-29 0.544 0 +0
2024-10-30 2024-10-28 0.544 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.544 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.544 0 +0
2024-10-22 2024-10-18 0.544 0 +0
2024-10-21 2024-10-17 0.544 0 +0
2024-10-18 2024-10-16 0.544 0 +0
2024-10-17 2024-10-15 0.544 0 +0
2024-10-16 2024-10-14 0.544 0 +0
2024-10-15 2024-10-10 0.544 0 +0
2024-10-14 2024-10-09 0.544 0 +0
2024-10-10 2024-10-08 0.555 0 +0
2024-10-09 2024-10-07 0.555 0 +0
2024-10-08 2024-10-04 0.555 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.565 0 +0
2024-10-02 2024-09-27 0.565 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.544 0 +0
2024-09-24 2024-09-20 0.544 0 +0
2024-09-23 2024-09-19 0.544 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.544 0 +0
2024-09-13 2024-09-11 0.544 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.534 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.587 0 +0
2024-09-04 2024-09-02 0.576 0 +0
2024-09-03 2024-08-30 0.576 0 +0
2024-09-02 2024-08-29 0.576 0 +0
2024-08-30 2024-08-28 0.576 0 +0
2024-08-29 2024-08-27 0.587 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.576 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.565 0 +0
2024-08-21 2024-08-19 0.576 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.576 0 +0
2024-08-16 2024-08-14 0.576 0 +0
2024-08-15 2024-08-13 0.576 0 +0
2024-08-14 2024-08-12 0.587 0 +0
2024-08-13 2024-08-09 0.587 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.565 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.554 0 +0
2024-07-31 2024-07-29 0.565 0 +0
2024-07-30 2024-07-26 0.576 0 +0
2024-07-29 2024-07-25 0.587 0 +0
2024-07-26 2024-07-24 0.587 0 +0
2024-07-25 2024-07-23 0.587 0 +0
2024-07-24 2024-07-22 0.587 0 +0
2024-07-23 2024-07-19 0.587 0 +0
2024-07-22 2024-07-18 0.587 0 +0
2024-07-19 2024-07-17 0.587 0 +0
2024-07-18 2024-07-16 0.587 0 +0
2024-07-17 2024-07-15 0.576 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.576 0 +0
2024-07-12 2024-07-10 0.587 0 +0
2024-07-11 2024-07-09 0.598 0 +0
2024-07-10 2024-07-08 0.576 0 +0
2024-07-09 2024-07-05 0.576 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.598 0 +0
2024-07-03 2024-06-28 0.587 0 +0
2024-07-02 2024-06-27 0.609 0 +0
2024-06-28 2024-06-26 0.619 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.587 0 +0
2024-06-24 2024-06-20 0.587 0 +0
2024-06-21 2024-06-19 0.576 0 +0
2024-06-20 2024-06-18 0.576 0 +0
2024-06-19 2024-06-17 0.576 0 +0
2024-06-18 2024-06-14 0.576 0 +0
2024-06-17 2024-06-13 0.576 0 +0
2024-06-14 2024-06-12 0.576 0 +0
2024-06-13 2024-06-11 0.576 0 +0
2024-06-12 2024-06-07 0.576 0 +0
2024-06-11 2024-06-06 0.576 0 +0
2024-06-07 2024-06-05 0.576 0 +0
2024-06-06 2024-06-04 0.576 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.576 0 +0
2024-06-03 2024-05-30 0.576 0 +0
2024-05-31 2024-05-29 0.587 0 +0
2024-05-30 2024-05-28 0.587 0 +0
2024-05-29 2024-05-27 0.587 0 +0
2024-05-28 2024-05-24 0.587 0 +0
2024-05-27 2024-05-23 0.587 0 +0
2024-05-24 2024-05-22 0.587 0 +0
2024-05-23 2024-05-21 0.587 0 +0
2024-05-22 2024-05-20 0.576 0 +0
2024-05-21 2024-05-17 0.576 0 +0
2024-05-20 2024-05-16 0.576 0 +0
2024-05-17 2024-05-14 0.576 0 +0
2024-05-16 2024-05-13 0.576 0 +0
2024-05-14 2024-05-10 0.576 0 +0
2024-05-13 2024-05-09 0.576 0 +0
2024-05-10 2024-05-08 0.587 0 +0
2024-05-09 2024-05-07 0.576 0 +0
2024-05-08 2024-05-06 0.576 0 +0
2024-05-07 2024-05-03 0.576 0 +0
2024-05-06 2024-05-02 0.598 0 +0
2024-05-03 2024-04-30 0.598 0 +0
2024-05-02 2024-04-29 0.576 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.587 0 +0
2024-04-26 2024-04-24 0.587 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.587 0 +0
2024-04-22 2024-04-18 0.587 0 +0
2024-04-19 2024-04-17 0.609 0 +0
2024-04-18 2024-04-16 0.609 0 +0
2024-04-17 2024-04-15 0.609 0 +0
2024-04-16 2024-04-12 0.609 0 +0
2024-04-15 2024-04-11 0.619 0 +0
2024-04-12 2024-04-10 0.619 0 +0
2024-04-11 2024-04-09 0.619 0 +0
2024-04-10 2024-04-08 0.619 0 +0
2024-04-09 2024-04-05 0.609 0 +0
2024-04-08 2024-04-03 0.609 0 +0
2024-04-05 2024-04-02 0.598 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.598 0 +0
2024-03-28 2024-03-26 0.598 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.598 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.619 0 +0
2024-03-21 2024-03-19 0.598 0 +0
2024-03-20 2024-03-18 0.598 0 +0
2024-03-19 2024-03-15 0.598 0 +0
2024-03-18 2024-03-14 0.609 0 +0
2024-03-15 2024-03-13 0.609 0 +0
2024-03-14 2024-03-12 0.609 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.587 0 +0
2024-03-11 2024-03-07 0.598 0 +0
2024-03-08 2024-03-06 0.598 0 +0
2024-03-07 2024-03-05 0.619 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.598 0 +0
2024-03-04 2024-02-29 0.598 0 +0
2024-03-01 2024-02-28 0.587 0 +0
2024-02-29 2024-02-27 0.587 0 +0
2024-02-28 2024-02-26 0.587 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.576 0 +0
2024-02-22 2024-02-20 0.554 0 +0
2024-02-21 2024-02-19 0.554 0 +0
2024-02-20 2024-02-16 0.565 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.554 0 +0
2024-02-15 2024-02-09 0.543 0 +0
2024-02-14 2024-02-07 0.554 0 +0
2024-02-08 2024-02-06 0.554 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.554 0 +0
2024-02-05 2024-02-01 0.543 0 +0
2024-02-02 2024-01-31 0.543 0 +0
2024-02-01 2024-01-30 0.554 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.554 0 +0
2024-01-29 2024-01-25 0.554 0 +0
2024-01-26 2024-01-24 0.554 0 +0
2024-01-25 2024-01-23 0.543 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.543 0 +0
2024-01-22 2024-01-18 0.554 0 +0
2024-01-19 2024-01-17 0.554 0 +0
2024-01-18 2024-01-16 0.565 0 +0
2024-01-17 2024-01-15 0.565 0 +0
2024-01-16 2024-01-12 0.554 0 +0
2024-01-15 2024-01-11 0.554 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.554 0 +0
2024-01-09 2024-01-05 0.554 0 +0
2024-01-08 2024-01-04 0.554 0 +0
2024-01-05 2024-01-03 0.554 0 +0
2024-01-04 2024-01-02 0.554 0 +0
2024-01-03 2023-12-29 0.565 0 +0
2024-01-02 2023-12-28 0.554 0 +0
2023-12-29 2023-12-27 0.554 0 +0
2023-12-28 2023-12-22 0.554 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.565 0 +0
2023-12-20 2023-12-18 0.554 0 +0
2023-12-19 2023-12-15 0.576 0 +0
2023-12-18 2023-12-14 0.576 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.576 0 +0
2023-12-12 2023-12-08 0.576 0 +0
2023-12-11 2023-12-07 0.565 0 +0
2023-12-08 2023-12-06 0.576 0 +0
2023-12-07 2023-12-05 0.565 0 +0
2023-12-06 2023-12-04 0.576 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.632 0 +0
2023-12-01 2023-11-29 0.621 0 +0
2023-11-30 2023-11-28 0.632 0 +0
2023-11-29 2023-11-27 0.621 0 +0
2023-11-28 2023-11-24 0.632 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.665 0 +0
2023-11-23 2023-11-21 0.665 0 +0
2023-11-22 2023-11-20 0.665 0 +0
2023-11-21 2023-11-17 0.665 0 +0
2023-11-20 2023-11-16 0.665 0 +0
2023-11-17 2023-11-15 0.665 0 +0
2023-11-16 2023-11-14 0.665 0 +0
2023-11-15 2023-11-13 0.665 0 +0
2023-11-14 2023-11-10 0.665 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.654 0 +0
2023-11-08 2023-11-06 0.654 0 +0
2023-11-07 2023-11-03 0.654 0 +0
2023-11-06 2023-11-02 0.665 0 +0
2023-11-03 2023-11-01 0.665 0 +0
2023-11-02 2023-10-31 0.665 0 +0
2023-11-01 2023-10-30 0.665 0 +0
2023-10-31 2023-10-27 0.687 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.687 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.687 0 +0
2023-10-20 2023-10-18 0.676 0 +0
2023-10-19 2023-10-17 0.676 0 +0
2023-10-18 2023-10-16 0.676 0 +0
2023-10-17 2023-10-13 0.676 0 +0
2023-10-16 2023-10-12 0.676 0 +0
2023-10-13 2023-10-11 0.687 0 +0
2023-10-12 2023-10-10 0.687 0 +0
2023-10-11 2023-10-09 0.687 0 +0
2023-10-10 2023-10-06 0.687 0 +0
2023-10-09 2023-10-05 0.687 0 +0
2023-10-06 2023-10-04 0.687 0 +0
2023-10-05 2023-10-03 0.687 0 +0
2023-10-04 2023-09-29 0.687 0 +0
2023-10-03 2023-09-28 0.687 0 +0
2023-09-29 2023-09-27 0.687 0 +0
2023-09-28 2023-09-26 0.687 0 +0
2023-09-27 2023-09-25 0.687 0 +0
2023-09-26 2023-09-22 0.687 0 +0
2023-09-25 2023-09-21 0.687 0 +0
2023-09-22 2023-09-20 0.687 0 +0
2023-09-21 2023-09-19 0.687 0 +0
2023-09-20 2023-09-18 0.687 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.676 0 +0
2023-09-13 2023-09-11 0.676 0 +0
2023-09-12 2023-09-07 0.676 0 +0
2023-09-11 2023-09-06 0.676 0 +0
2023-09-07 2023-09-05 0.687 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.676 0 +0
2023-09-04 2023-08-30 0.665 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.676 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.665 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.676 0 +0
2023-08-23 2023-08-21 0.687 0 +0
2023-08-22 2023-08-18 0.676 0 +0
2023-08-21 2023-08-17 0.676 0 +0
2023-08-18 2023-08-16 0.676 0 +0
2023-08-17 2023-08-15 0.701 0 +0
2023-08-16 2023-08-14 0.713 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.713 0 +0
2023-08-07 2023-08-03 0.713 0 +0
2023-08-04 2023-08-02 0.713 0 +0
2023-08-03 2023-08-01 0.713 0 +0
2023-08-02 2023-07-31 0.713 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.713 0 +0
2023-07-28 2023-07-26 0.713 0 +0
2023-07-27 2023-07-25 0.713 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.713 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.701 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.713 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.701 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.713 0 +0
2023-06-28 2023-06-26 0.701 0 +0
2023-06-27 2023-06-23 0.701 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.701 0 +0
2023-06-21 2023-06-19 0.701 0 +0
2023-06-20 2023-06-16 0.701 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.701 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.690 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.678 0 +0
2023-06-01 2023-05-30 0.701 0 +0
2023-05-31 2023-05-29 0.701 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.678 0 +0
2023-05-19 2023-05-17 0.678 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.690 0 +0
2023-05-15 2023-05-11 0.690 0 +0
2023-05-12 2023-05-10 0.690 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.690 0 +0
2023-05-08 2023-05-04 0.690 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.701 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.701 0 +0
2023-04-20 2023-04-18 0.701 0 +0
2023-04-19 2023-04-17 0.701 0 +0
2023-04-18 2023-04-14 0.701 0 +0
2023-04-17 2023-04-13 0.701 0 +0
2023-04-14 2023-04-12 0.701 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.701 0 +0
2023-04-11 2023-04-04 0.701 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.701 0 +0
2023-04-03 2023-03-30 0.701 0 +0
2023-03-31 2023-03-29 0.701 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.701 0 +0
2023-03-27 2023-03-23 0.701 0 +0
2023-03-24 2023-03-22 0.701 0 +0
2023-03-23 2023-03-21 0.701 0 +0
2023-03-22 2023-03-20 0.701 0 +0
2023-03-21 2023-03-17 0.701 0 +0
2023-03-20 2023-03-16 0.701 0 +0
2023-03-17 2023-03-15 0.701 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.701 0 +0
2023-03-14 2023-03-10 0.701 0 +0
2023-03-13 2023-03-09 0.701 0 +0
2023-03-10 2023-03-08 0.701 0 +0
2023-03-09 2023-03-07 0.701 0 +0
2023-03-08 2023-03-06 0.701 0 +0
2023-03-07 2023-03-03 0.713 0 +0
2023-03-06 2023-03-02 0.713 0 +0
2023-03-03 2023-03-01 0.713 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.701 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.701 0 +0
2023-02-23 2023-02-21 0.701 0 +0
2023-02-22 2023-02-20 0.701 0 +0
2023-02-21 2023-02-17 0.701 0 +0
2023-02-20 2023-02-16 0.701 0 +0
2023-02-17 2023-02-15 0.701 0 +0
2023-02-16 2023-02-14 0.701 0 +0
2023-02-15 2023-02-13 0.701 0 +0
2023-02-14 2023-02-10 0.713 0 +0
2023-02-13 2023-02-09 0.701 0 +0
2023-02-10 2023-02-08 0.701 0 +0
2023-02-09 2023-02-07 0.701 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.713 0 +0
2023-02-06 2023-02-02 0.713 0 +0
2023-02-03 2023-02-01 0.713 0 +0
2023-02-02 2023-01-31 0.701 0 +0
2023-02-01 2023-01-30 0.724 0 +0
2023-01-31 2023-01-27 0.713 0 +0
2023-01-30 2023-01-26 0.713 0 +0
2023-01-27 2023-01-20 0.713 0 +0
2023-01-26 2023-01-19 0.713 0 +0
2023-01-20 2023-01-18 0.713 0 +0
2023-01-19 2023-01-17 0.724 0 +0
2023-01-18 2023-01-16 0.724 0 +0
2023-01-17 2023-01-13 0.724 0 +0
2023-01-16 2023-01-12 0.713 0 +0
2023-01-13 2023-01-11 0.713 0 +0
2023-01-12 2023-01-10 0.713 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.713 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.724 0 +0
2023-01-05 2023-01-03 0.713 0 +0
2023-01-04 2022-12-30 0.724 0 +0
2023-01-03 2022-12-29 0.724 0 +0
2022-12-30 2022-12-28 0.724 0 +0
2022-12-29 2022-12-23 0.701 0 +0
2022-12-28 2022-12-22 0.701 0 +0
2022-12-23 2022-12-21 0.701 0 +0
2022-12-22 2022-12-20 0.701 0 +0
2022-12-21 2022-12-19 0.701 0 +0
2022-12-20 2022-12-16 0.701 0 +0
2022-12-19 2022-12-15 0.701 0 +0
2022-12-16 2022-12-14 0.701 0 +0
2022-12-15 2022-12-13 0.701 0 +0
2022-12-14 2022-12-12 0.701 0 +0
2022-12-13 2022-12-09 0.713 0 +0
2022-12-12 2022-12-08 0.713 0 +0
2022-12-09 2022-12-07 0.713 0 +0
2022-12-08 2022-12-06 0.713 0 +0
2022-12-07 2022-12-05 0.713 0 +0
2022-12-06 2022-12-02 0.701 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.701 0 +0
2022-12-01 2022-11-29 0.701 0 +0
2022-11-30 2022-11-28 0.701 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.738 0 +0
2022-11-23 2022-11-21 0.762 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.738 0 +0
2022-11-17 2022-11-15 0.726 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.714 0 +0
2022-11-11 2022-11-09 0.702 0 +0
2022-11-10 2022-11-08 0.702 0 +0
2022-11-09 2022-11-07 0.702 0 +0
2022-11-08 2022-11-04 0.702 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.714 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.702 0 +0
2022-10-31 2022-10-27 0.702 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.702 0 +0
2022-10-25 2022-10-21 0.714 0 +0
2022-10-24 2022-10-20 0.702 0 +0
2022-10-21 2022-10-19 0.714 0 +0
2022-10-20 2022-10-18 0.714 0 +0
2022-10-19 2022-10-17 0.714 0 +0
2022-10-18 2022-10-14 0.714 0 +0
2022-10-17 2022-10-13 0.714 0 +0
2022-10-14 2022-10-12 0.714 0 +0
2022-10-13 2022-10-11 0.726 0 +0
2022-10-12 2022-10-10 0.726 0 +0
2022-10-11 2022-10-07 0.726 0 +0
2022-10-10 2022-10-06 0.726 0 +0
2022-10-07 2022-10-05 0.738 0 +0
2022-10-06 2022-10-03 0.726 0 +0
2022-10-05 2022-09-30 0.726 0 +0
2022-10-03 2022-09-29 0.714 0 +0
2022-09-30 2022-09-28 0.714 0 +0
2022-09-29 2022-09-27 0.714 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.714 0 +0
2022-09-26 2022-09-22 0.714 0 +0
2022-09-23 2022-09-21 0.714 0 +0
2022-09-22 2022-09-20 0.726 0 +0
2022-09-21 2022-09-19 0.726 0 +0
2022-09-20 2022-09-16 0.726 0 +0
2022-09-19 2022-09-15 0.726 0 +0
2022-09-16 2022-09-14 0.726 0 +0
2022-09-15 2022-09-13 0.714 0 +0
2022-09-14 2022-09-09 0.726 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.726 0 +0
2022-09-08 2022-09-06 0.738 0 +0
2022-09-07 2022-09-05 0.714 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.750 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.726 0 +0
2022-08-30 2022-08-26 0.750 0 +0
2022-08-29 2022-08-25 0.738 0 +0
2022-08-26 2022-08-24 0.738 0 +0
2022-08-25 2022-08-23 0.738 0 +0
2022-08-24 2022-08-22 0.750 0 +0
2022-08-23 2022-08-19 0.750 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.762 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.805 0 +0
2022-08-11 2022-08-09 0.792 0 +0
2022-08-10 2022-08-08 0.792 0 +0
2022-08-09 2022-08-05 0.792 0 +0
2022-08-08 2022-08-04 0.817 0 +0
2022-08-05 2022-08-03 0.817 0 +0
2022-08-04 2022-08-02 0.792 0 +0
2022-08-03 2022-08-01 0.780 0 +0
2022-08-02 2022-07-29 0.805 0 +0
2022-08-01 2022-07-28 0.792 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.768 0 +0
2022-07-22 2022-07-20 0.768 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.792 0 +0
2022-07-13 2022-07-11 0.768 0 +0
2022-07-12 2022-07-08 0.792 0 +0
2022-07-11 2022-07-07 0.792 0 +0
2022-07-08 2022-07-06 0.780 0 +0
2022-07-07 2022-07-05 0.792 0 +0
2022-07-06 2022-07-04 0.805 0 +0
2022-07-05 2022-06-30 0.805 0 +0
2022-07-04 2022-06-29 0.805 0 +0
2022-06-30 2022-06-28 0.805 0 +0
2022-06-29 2022-06-27 0.792 0 +0
2022-06-28 2022-06-24 0.768 0 +0
2022-06-27 2022-06-23 0.755 0 +0
2022-06-24 2022-06-22 0.755 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.768 0 +0
2022-06-21 2022-06-17 0.780 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.768 0 +0
2022-06-16 2022-06-14 0.755 0 +0
2022-06-15 2022-06-13 0.768 0 +0
2022-06-14 2022-06-10 0.768 0 +0
2022-06-13 2022-06-09 0.755 0 +0
2022-06-10 2022-06-08 0.755 0 +0
2022-06-09 2022-06-07 0.768 0 +0
2022-06-08 2022-06-06 0.768 0 +0
2022-06-07 2022-06-02 0.768 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.768 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.768 0 +0
2022-05-23 2022-05-19 0.780 0 +0
2022-05-20 2022-05-18 0.780 0 +0
2022-05-19 2022-05-17 0.768 0 +0
2022-05-18 2022-05-16 0.768 0 +0
2022-05-17 2022-05-13 0.768 0 +0
2022-05-16 2022-05-12 0.768 0 +0
2022-05-13 2022-05-11 0.768 0 +0
2022-05-12 2022-05-10 0.755 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.780 0 +0
2022-05-03 2022-04-28 0.780 0 +0
2022-04-29 2022-04-27 0.780 0 +0
2022-04-28 2022-04-26 0.768 0 +0
2022-04-27 2022-04-25 0.768 0 +0
2022-04-26 2022-04-22 0.768 0 +0
2022-04-25 2022-04-21 0.768 0 +0
2022-04-22 2022-04-20 0.768 0 +0
2022-04-21 2022-04-19 0.768 0 +0
2022-04-20 2022-04-14 0.768 0 +0
2022-04-19 2022-04-13 0.780 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.780 0 +0
2022-04-12 2022-04-08 0.792 0 -6,462
2022-04-07 2022-04-04 0.768 6,462 -3,231 0.00% 4,960
2022-04-01 2022-03-30 0.768 9,693 -6,461 0.00% 7,440
2022-03-30 2022-03-28 0.768 16,154 -6,462 0.00% 12,400
2022-03-29 2022-03-25 0.768 22,616 -3,231 0.00% 17,360
2022-03-22 2022-03-18 0.718 25,847 -12,923 0.00% 18,560
2022-03-18 2022-03-16 0.730 38,770 -42,001 0.00% 28,320
2022-03-16 2022-03-14 0.743 80,771 -219,697 0.01% 60,000
2022-03-15 2022-03-11 0.768 300,468 -3,231 0.04% 230,640
2022-03-14 2022-03-10 0.768 303,699 -67,847 0.04% 233,120
2022-03-11 2022-03-09 0.780 371,546 -16,154 0.05% 289,800
2022-03-10 2022-03-08 0.768 387,700 -22,616 0.05% 297,600
2022-03-09 2022-03-07 0.768 410,316 -239,082 0.05% 314,960
2022-03-08 2022-03-04 0.780 649,398 -16,154 0.08% 506,520
2022-03-04 2022-03-02 0.792 665,552 -190,620 0.08% 527,360
2022-03-03 2022-03-01 0.792 856,172 -19,385 0.11% 678,400
2022-02-25 2022-02-23 0.805 875,557 +161,542 0.11% 704,600
2022-02-16 2022-02-14 0.792 714,015 -132,464 0.09% 565,760
2022-02-14 2022-02-10 0.805 846,479 +9,692 0.10% 681,200
2022-01-25 2022-01-21 0.817 836,787 -3,231 0.10% 683,760
2022-01-04 2021-12-31 0.817 840,018 +6,462 0.10% 686,400
2021-12-30 2021-12-28 0.805 833,556 +6,462 0.10% 670,800
2021-12-20 2021-12-16 0.805 827,094 +3,231 0.10% 665,600
2021-12-17 2021-12-15 0.817 823,863 -80,771 0.10% 673,200
2021-12-09 2021-12-07 0.843 904,634 +152,730 0.11% 762,300
2021-12-02 2021-11-30 0.830 751,904 +3,133 0.10% 624,000
2021-10-08 2021-10-06 0.804 748,771 -31,329 0.10% 602,280
2021-10-05 2021-09-30 0.804 780,100 +15,664 0.10% 627,480
2021-09-30 2021-09-28 0.804 764,436 +15,665 0.10% 614,880
2021-09-15 2021-09-13 0.817 748,771 +12,532 0.10% 611,840
2021-08-23 2021-08-19 0.844 736,239 +23,373 0.09% 621,324
2021-08-16 2021-08-12 0.857 712,866 -30,335 0.09% 611,000
2021-08-11 2021-08-09 0.857 743,201 -9,101 0.10% 637,000
2021-08-06 2021-08-04 0.844 752,302 -3,033 0.10% 634,880
2021-08-05 2021-08-03 0.844 755,335 +6,067 0.10% 637,440
2021-08-04 2021-08-02 0.844 749,268 +6,067 0.10% 632,320
2021-08-02 2021-07-29 0.831 743,201 +3,033 0.10% 617,400
2021-07-29 2021-07-27 0.831 740,168 +3,034 0.10% 614,880
2021-07-16 2021-07-14 0.857 737,134 -3,034 0.10% 631,800
2021-07-15 2021-07-13 0.857 740,168 +3,034 0.10% 634,400
2021-07-12 2021-07-08 0.857 737,134 +9,100 0.10% 631,800
2021-07-06 2021-07-02 0.831 728,034 +48,536 0.10% 604,800
2021-06-25 2021-06-23 0.844 679,498 -72,804 0.09% 573,440
2021-06-24 2021-06-22 0.844 752,302 -30,334 0.10% 634,880
2021-06-23 2021-06-21 0.844 782,636 +21,234 0.10% 660,480
2021-06-22 2021-06-18 0.857 761,402 +3,033 0.10% 652,600
2021-06-17 2021-06-15 0.857 758,369 -51,569 0.10% 650,000
2021-06-15 2021-06-10 0.870 809,938 +51,569 0.11% 704,880
2021-06-09 2021-06-07 0.897 758,369 +12,134 0.10% 680,000
2021-06-08 2021-06-04 0.897 746,235 +36,402 0.10% 669,120
2021-06-07 2021-06-03 0.897 709,833 +9,100 0.09% 636,480
2021-06-04 2021-06-02 0.883 700,733 -81,903 0.09% 619,080
2021-06-02 2021-05-31 0.831 782,636 +30,334 0.10% 650,160
2021-06-01 2021-05-28 0.818 752,302 +9,101 0.10% 615,040
2021-05-31 2021-05-27 0.791 743,201 +3,033 0.10% 588,000
2021-05-26 2021-05-24 0.778 740,168 +27,302 0.10% 575,840
2021-05-21 2021-05-18 0.778 712,866 +27,301 0.09% 554,600
2021-05-18 2021-05-14 0.765 685,565 -6,067 0.09% 524,320
2021-05-13 2021-05-11 0.778 691,632 +6,067 0.09% 538,080
2021-05-04 2021-04-30 0.765 685,565 -27,301 0.09% 524,320
2021-04-30 2021-04-28 0.765 712,866 -3,034 0.09% 545,200
2021-04-27 2021-04-23 0.778 715,900 +18,201 0.09% 556,960
2021-04-23 2021-04-21 0.778 697,699 -12,134 0.09% 542,800
2021-04-20 2021-04-16 0.804 709,833 -3,033 0.09% 570,960
2021-03-25 2021-03-23 0.818 712,866 -12,134 0.09% 582,800
2021-03-19 2021-03-17 0.804 725,000 +21,234 0.10% 583,160
2021-03-17 2021-03-15 0.804 703,766 -18,201 0.09% 566,080
2021-03-12 2021-03-10 0.791 721,967 -3,033 0.10% 571,200
2021-03-09 2021-03-05 0.818 725,000 -9,101 0.10% 592,720
2021-03-03 2021-03-01 0.844 734,101 -12,134 0.10% 619,520
2021-03-02 2021-02-26 0.791 746,235 -3,033 0.10% 590,400
2021-03-01 2021-02-25 0.738 749,268 +15,167 0.10% 553,280
2021-02-24 2021-02-22 0.844 734,101 -3,033 0.10% 619,520
2021-02-23 2021-02-19 0.804 737,134 -6,067 0.10% 592,920
2021-02-22 2021-02-18 0.818 743,201 +24,268 0.10% 607,600
2021-02-18 2021-02-16 0.765 718,933 +6,067 0.09% 549,840
2021-02-16 2021-02-09 0.752 712,866 +18,200 0.09% 535,800
2021-02-09 2021-02-05 0.765 694,666 -3,033 0.09% 531,280
2021-02-08 2021-02-04 0.752 697,699 -21,234 0.09% 524,400
2021-02-05 2021-02-03 0.765 718,933 -57,636 0.09% 549,840
2021-02-04 2021-02-02 0.752 776,569 +106,171 0.10% 583,680
2021-01-15 2021-01-13 0.725 670,398 +24,268 0.09% 486,200
2021-01-14 2021-01-12 0.712 646,130 -3,034 0.09% 460,080
2021-01-13 2021-01-11 0.699 649,164 -203,242 0.09% 453,680
2021-01-12 2021-01-08 0.712 852,406 +3,033 0.11% 606,960
2021-01-08 2021-01-06 0.712 849,373 -3,033 0.11% 604,800
2021-01-05 2020-12-31 0.699 852,406 -45,502 0.11% 595,720
2020-12-29 2020-12-24 0.712 897,908 +75,836 0.12% 639,360
2020-12-28 2020-12-22 0.725 822,072 +27,302 0.11% 596,200
2020-12-23 2020-12-21 0.725 794,770 +21,234 0.10% 576,400
2020-12-22 2020-12-18 0.712 773,536 +30,335 0.10% 550,800
2020-12-21 2020-12-17 0.712 743,201 +3,033 0.10% 529,200
2020-12-17 2020-12-15 0.699 740,168 +30,335 0.10% 517,280
2020-12-16 2020-12-14 0.725 709,833 +30,335 0.09% 514,800
2020-12-11 2020-12-09 0.712 679,498 -12,134 0.09% 483,840
2020-12-07 2020-12-03 0.766 691,632 +24,701 0.09% 529,635
2020-11-27 2020-11-25 0.779 666,931 -87,754 0.09% 519,840
2020-11-26 2020-11-24 0.793 754,685 +40,952 0.10% 598,560
2020-11-24 2020-11-20 0.779 713,733 +2,925 0.10% 556,320
2020-11-23 2020-11-19 0.766 710,808 +55,578 0.10% 544,320
2020-11-20 2020-11-18 0.779 655,230 +73,128 0.09% 510,720
2020-11-13 2020-11-11 0.725 582,102 -14,626 0.08% 421,880
2020-11-10 2020-11-06 0.697 596,728 +14,626 0.08% 416,160
2020-11-04 2020-11-02 0.725 582,102 -14,626 0.08% 421,880
2020-10-30 2020-10-28 0.684 596,728 +2,925 0.08% 408,000
2020-10-29 2020-10-27 0.697 593,803 +14,626 0.08% 414,120
2020-10-28 2020-10-23 0.725 579,177 -14,626 0.08% 419,760
2020-10-27 2020-10-22 0.711 593,803 +14,626 0.08% 422,240
2020-10-22 2020-10-20 0.711 579,177 -17,551 0.08% 411,840
2020-10-07 2020-10-05 0.697 596,728 +8,776 0.08% 416,160
2020-09-28 2020-09-24 0.697 587,952 -17,551 0.08% 410,040
2020-09-24 2020-09-22 0.684 605,503 -2,925 0.08% 414,000
2020-09-23 2020-09-21 0.670 608,428 -35,102 0.08% 407,680
2020-09-15 2020-09-11 0.670 643,530 -14,626 0.09% 431,200
2020-09-14 2020-09-10 0.670 658,156 -5,850 0.09% 441,000
2020-09-11 2020-09-09 0.663 664,006 +5,850 0.09% 440,380
2020-09-10 2020-09-08 0.663 658,156 -20,476 0.09% 436,500
2020-09-07 2020-09-03 0.656 678,632 -40,951 0.09% 445,440
2020-08-19 2020-08-17 0.650 719,583 -17,551 0.10% 467,400
2020-08-18 2020-08-14 0.650 737,134 +90,679 0.10% 478,800
2020-08-17 2020-08-13 0.712 646,455 +14,626 0.09% 460,417
2020-08-14 2020-08-12 0.705 631,829 +25,273 0.09% 445,500
2020-08-13 2020-08-11 0.726 606,556 +5,616 0.09% 440,640
2020-08-11 2020-08-07 0.712 600,940 +2,808 0.09% 428,000
2020-08-07 2020-08-05 0.712 598,132 -5,616 0.09% 426,000
2020-08-05 2020-08-03 0.705 603,748 -2,808 0.09% 425,700
2020-08-04 2020-07-31 0.712 606,556 +2,808 0.09% 432,000
2020-08-03 2020-07-30 0.698 603,748 +22,465 0.09% 421,400
2020-07-30 2020-07-28 0.712 581,283 -16,849 0.08% 414,000
2020-07-28 2020-07-24 0.712 598,132 -19,657 0.09% 426,000
2020-07-27 2020-07-23 0.726 617,789 +2,808 0.09% 448,800
2020-07-24 2020-07-22 0.712 614,981 -42,122 0.09% 438,000
2020-07-20 2020-07-16 0.712 657,103 -2,808 0.09% 468,000
2020-07-17 2020-07-15 0.712 659,911 -19,657 0.09% 470,000
2020-07-16 2020-07-14 0.677 679,568 -56,162 0.10% 459,800
2020-07-14 2020-07-10 0.684 735,730 +92,668 0.10% 503,040
2020-07-09 2020-07-07 0.698 643,062 -16,849 0.09% 448,840
2020-07-07 2020-07-03 0.698 659,911 -171,296 0.09% 460,600
2020-07-06 2020-07-02 0.698 831,207 -64,587 0.12% 580,160
2020-07-03 2020-06-30 0.698 895,794 +2,808 0.13% 625,240
2020-07-02 2020-06-29 0.691 892,986 +160,064 0.13% 616,920
2020-06-30 2020-06-26 0.705 732,922 +16,849 0.10% 516,780
2020-06-19 2020-06-17 0.712 716,073 +14,040 0.10% 510,000
2020-06-18 2020-06-16 0.726 702,033 +28,082 0.10% 510,000
2020-06-17 2020-06-15 0.712 673,951 +64,587 0.10% 480,000
2020-06-11 2020-06-09 0.705 609,364 -2,808 0.09% 429,660
2020-06-10 2020-06-08 0.698 612,172 -11,233 0.09% 427,280
2020-06-09 2020-06-05 0.705 623,405 -89,860 0.09% 439,560
2020-06-08 2020-06-04 0.691 713,265 -47,738 0.10% 492,760
2020-06-05 2020-06-03 0.691 761,003 +42,122 0.11% 525,740
2020-06-03 2020-06-01 0.691 718,881 +56,162 0.10% 496,640
2020-06-02 2020-05-29 0.705 662,719 -78,627 0.09% 467,280
2020-05-29 2020-05-27 0.691 741,346 -2,809 0.11% 512,160
2020-05-27 2020-05-25 0.669 744,155 -14,040 0.11% 498,200
2020-05-26 2020-05-22 0.684 758,195 -36,506 0.11% 518,400
2020-05-13 2020-05-11 0.691 794,701 +14,041 0.11% 549,020
2020-05-04 2020-04-28 0.712 780,660 +5,616 0.11% 556,000
2020-04-28 2020-04-24 0.712 775,044 -67,395 0.11% 552,000
2020-04-24 2020-04-22 0.691 842,439 +2,808 0.12% 582,000
2020-04-23 2020-04-21 0.712 839,631 +42,122 0.12% 598,000
2020-04-22 2020-04-20 0.712 797,509 +5,616 0.11% 568,000
2020-04-21 2020-04-17 0.691 791,893 +33,698 0.11% 547,080
2020-04-06 2020-04-02 0.705 758,195 -8,425 0.11% 534,600
2020-04-03 2020-04-01 0.712 766,620 -14,040 0.11% 546,000
2020-03-27 2020-03-25 0.691 780,660 +2,808 0.11% 539,320
2020-03-26 2020-03-24 0.712 777,852 -117,942 0.11% 554,000
2020-03-24 2020-03-20 0.691 895,794 -5,616 0.13% 618,860
2020-03-23 2020-03-19 0.648 901,410 +42,122 0.13% 584,220
2020-03-20 2020-03-18 0.691 859,288 -22,465 0.12% 593,640
2020-03-18 2020-03-16 0.712 881,753 +19,657 0.13% 628,000
2020-03-17 2020-03-13 0.726 862,096 -148,831 0.12% 626,280
2020-03-16 2020-03-12 0.741 1,010,927 +2,808 0.14% 748,800
2020-03-13 2020-03-11 0.755 1,008,119 +19,657 0.14% 761,080
2020-03-12 2020-03-10 0.769 988,462 +19,657 0.14% 760,320
2020-03-11 2020-03-09 0.769 968,805 +28,081 0.14% 745,200
2020-03-10 2020-03-06 0.741 940,724 +39,314 0.13% 696,800
2020-03-09 2020-03-05 0.769 901,410 +14,041 0.13% 693,360
2020-03-06 2020-03-04 0.769 887,369 +28,081 0.13% 682,560
2020-03-05 2020-03-03 0.783 859,288 +25,273 0.12% 673,200
2020-03-04 2020-03-02 0.755 834,015 +8,425 0.12% 629,640
2020-03-03 2020-02-28 0.755 825,590 -449,301 0.12% 623,280
2020-02-28 2020-02-26 0.783 1,274,891 +75,819 0.18% 998,800
2020-02-27 2020-02-25 0.783 1,199,072 +64,587 0.17% 939,400
2020-02-26 2020-02-24 0.798 1,134,485 +50,547 0.16% 904,960
2020-02-24 2020-02-20 0.783 1,083,938 +61,778 0.15% 849,200
2020-02-19 2020-02-17 0.783 1,022,160 +39,314 0.15% 800,800
2020-02-18 2020-02-14 0.769 982,846 -5,616 0.14% 756,000
2020-02-17 2020-02-13 0.783 988,462 +56,163 0.14% 774,400
2020-02-13 2020-02-11 0.783 932,299 +8,424 0.13% 730,400
2020-02-12 2020-02-10 0.783 923,875 +81,436 0.13% 723,800
2020-02-11 2020-02-07 0.798 842,439 -1,965,692 0.12% 672,000
2020-02-10 2020-02-06 0.812 2,808,131 +28,082 0.40% 2,280,000
2020-02-06 2020-02-04 0.755 2,780,049 +81,436 0.40% 2,098,800
2020-02-05 2020-02-03 0.769 2,698,613 +5,616 0.38% 2,075,760
2020-02-04 2020-01-31 0.783 2,692,997 +73,011 0.38% 2,109,800
2020-02-03 2020-01-30 0.755 2,619,986 +185,337 0.37% 1,977,960
2020-01-31 2020-01-29 0.783 2,434,649 +129,174 0.35% 1,907,400
2020-01-30 2020-01-24 0.812 2,305,475 +188,145 0.33% 1,871,880
2020-01-29 2020-01-22 0.840 2,117,330 +140,406 0.30% 1,779,440
2020-01-23 2020-01-21 0.840 1,976,924 +73,011 0.28% 1,661,440
2020-01-22 2020-01-20 0.840 1,903,913 +311,703 0.27% 1,600,080
2020-01-21 2020-01-17 0.826 1,592,210 +112,325 0.23% 1,315,440
2020-01-20 2020-01-16 0.855 1,479,885 +269,581 0.21% 1,264,800
2020-01-17 2020-01-15 0.840 1,210,304 +8,424 0.17% 1,017,160
2020-01-16 2020-01-14 0.826 1,201,880 +143,215 0.17% 992,960
2020-01-15 2020-01-13 0.798 1,058,665 +213,418 0.15% 844,480
2020-01-14 2020-01-10 0.769 845,247 +8,424 0.12% 650,160
2020-01-10 2020-01-08 0.783 836,823 +5,616 0.12% 655,600
2020-01-03 2019-12-31 0.783 831,207 +5,617 0.12% 651,200
2020-01-02 2019-12-27 0.783 825,590 -2,809 0.12% 646,800
2019-12-30 2019-12-24 0.783 828,399 -103,900 0.12% 649,000
2019-12-27 2019-12-20 0.783 932,299 +8,424 0.13% 730,400
2019-12-20 2019-12-18 0.783 923,875 +5,616 0.13% 723,800
2019-12-18 2019-12-16 0.783 918,259 +2,808 0.13% 719,400
2019-12-12 2019-12-10 0.841 915,451 +32,122 0.13% 770,309
2019-12-09 2019-12-05 0.812 883,329 -2,710 0.13% 717,200
2019-12-02 2019-11-28 0.856 886,039 -10,838 0.13% 758,640
2019-11-29 2019-11-27 0.827 896,877 +67,740 0.13% 741,440
2019-11-26 2019-11-22 0.871 829,137 -379,344 0.12% 722,160
2019-11-25 2019-11-21 0.886 1,208,481 +319,732 0.18% 1,070,400
2019-11-22 2019-11-20 0.856 888,749 +10,839 0.13% 760,960
2019-11-21 2019-11-19 0.856 877,910 -10,839 0.13% 751,680
2019-11-14 2019-11-12 0.841 888,749 +5,420 0.13% 747,840
2019-11-12 2019-11-08 0.841 883,329 +21,676 0.13% 743,280
2019-10-30 2019-10-28 0.827 861,653 -5,419 0.13% 712,320
2019-10-28 2019-10-24 0.827 867,072 -5,419 0.13% 716,800
2019-10-17 2019-10-15 0.856 872,491 -2,710 0.13% 747,040
2019-10-15 2019-10-11 0.856 875,201 -29,805 0.13% 749,360
2019-10-10 2019-10-08 0.856 905,006 +5,419 0.13% 774,880
2019-10-03 2019-09-30 0.827 899,587 -73,159 0.13% 743,680
2019-10-02 2019-09-27 0.841 972,746 -5,419 0.14% 818,520
2019-09-30 2019-09-26 0.856 978,165 -5,420 0.14% 837,520
2019-09-27 2019-09-25 0.856 983,585 +67,740 0.15% 842,160
2019-09-25 2019-09-23 0.827 915,845 -16,257 0.14% 757,120
2019-09-23 2019-09-19 0.827 932,102 -2,710 0.14% 770,560
2019-09-20 2019-09-18 0.856 934,812 -13,548 0.14% 800,400
2019-09-19 2019-09-17 0.856 948,360 +13,548 0.14% 812,000
2019-09-17 2019-09-13 0.841 934,812 -100,255 0.14% 786,600
2019-09-16 2019-09-12 0.797 1,035,067 +27,096 0.15% 825,120
2019-09-13 2019-09-11 0.797 1,007,971 -2,710 0.15% 803,520
2019-09-12 2019-09-10 0.782 1,010,681 +51,483 0.15% 790,760
2019-09-11 2019-09-09 0.797 959,198 +5,419 0.14% 764,640
2019-09-10 2019-09-06 0.797 953,779 -5,419 0.14% 760,320
2019-09-06 2019-09-04 0.753 959,198 -27,096 0.14% 722,160
2019-09-03 2019-08-30 0.768 986,294 +18,967 0.15% 757,120
2019-08-30 2019-08-28 0.709 967,327 -29,806 0.14% 685,440
2019-08-29 2019-08-27 0.716 997,133 -2,709 0.15% 713,920
2019-08-27 2019-08-23 0.679 999,842 -2,710 0.15% 678,960
2019-08-19 2019-08-15 0.672 1,002,552 -13,548 0.15% 673,400
2019-08-12 2019-08-08 0.627 1,016,100 -2,709 0.15% 637,500
2019-08-09 2019-08-07 0.613 1,018,809 -13,548 0.15% 624,160
2019-08-08 2019-08-06 0.620 1,032,357 +24,386 0.15% 640,080
2019-08-07 2019-08-05 0.627 1,007,971 -16,258 0.15% 632,400
2019-08-06 2019-08-02 0.650 1,024,229 -16,257 0.15% 665,280
2019-08-05 2019-08-01 0.664 1,040,486 -16,258 0.15% 691,200
2019-08-01 2019-07-30 0.686 1,056,744 -2,709 0.16% 725,400
2019-07-29 2019-07-25 0.701 1,059,453 -35,225 0.16% 742,900
2019-07-26 2019-07-24 0.701 1,094,678 +32,515 0.16% 767,600
2019-07-25 2019-07-23 0.709 1,062,163 -10,838 0.16% 752,640
2019-07-24 2019-07-22 0.686 1,073,001 -27,096 0.16% 736,560
2019-07-23 2019-07-19 0.709 1,100,097 -135,480 0.16% 779,520
2019-07-19 2019-07-17 0.709 1,235,577 -54,192 0.18% 875,520
2019-07-17 2019-07-15 0.716 1,289,769 -16,258 0.19% 923,440
2019-07-16 2019-07-12 0.723 1,306,027 +27,096 0.19% 944,720
2019-07-15 2019-07-11 0.723 1,278,931 +27,096 0.19% 925,120
2019-07-12 2019-07-10 0.738 1,251,835 +10,838 0.18% 924,000
2019-07-11 2019-07-09 0.723 1,240,997 -2,709 0.18% 897,680
2019-07-10 2019-07-08 0.731 1,243,706 -5,419 0.18% 908,820
2019-07-09 2019-07-05 0.738 1,249,125 +18,967 0.18% 922,000
2019-07-08 2019-07-04 0.753 1,230,158 +13,548 0.18% 926,160
2019-07-05 2019-07-03 0.738 1,216,610 -127,351 0.18% 898,000
2019-07-04 2019-07-02 0.709 1,343,961 -620,499 0.20% 952,320
2019-07-03 2019-06-28 0.738 1,964,460 -70,449 0.29% 1,450,000
2019-06-28 2019-06-26 0.731 2,034,909 -65,031 0.30% 1,486,980
2019-06-27 2019-06-25 0.731 2,099,940 +62,321 0.31% 1,534,500
2019-06-26 2019-06-24 0.753 2,037,619 +5,419 0.30% 1,534,080
2019-06-25 2019-06-21 0.738 2,032,200 -67,740 0.30% 1,500,000
2019-06-24 2019-06-20 0.731 2,099,940 -205,929 0.31% 1,534,500
2019-06-21 2019-06-19 0.709 2,305,869 -205,930 0.34% 1,633,920
2019-06-20 2019-06-18 0.709 2,511,799 -29,805 0.37% 1,779,840
2019-06-19 2019-06-17 0.782 2,541,604 +70,449 0.38% 1,988,560
2019-06-18 2019-06-14 0.841 2,471,155 +810,170 0.36% 2,079,360
2019-06-17 2019-06-13 0.827 1,660,985 0.25% 1,373,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top