History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.455 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.445 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.445 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.440 0 +0
2025-09-26 2025-09-24 0.450 0 +0
2025-09-25 2025-09-23 0.470 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.471 0 +0
2025-09-15 2025-09-11 0.471 0 +0
2025-09-12 2025-09-10 0.476 0 +0
2025-09-11 2025-09-09 0.460 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.466 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.466 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.466 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.466 0 +0
2025-08-14 2025-08-12 0.466 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.476 0 +0
2025-08-11 2025-08-07 0.476 0 +0
2025-08-08 2025-08-06 0.471 0 +0
2025-08-07 2025-08-05 0.471 0 +0
2025-08-06 2025-08-04 0.476 0 +0
2025-08-05 2025-08-01 0.476 0 +0
2025-08-04 2025-07-31 0.481 0 +0
2025-08-01 2025-07-30 0.466 0 +0
2025-07-31 2025-07-29 0.471 0 +0
2025-07-30 2025-07-28 0.481 0 +0
2025-07-29 2025-07-25 0.471 0 +0
2025-07-28 2025-07-24 0.466 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.466 0 +0
2025-07-23 2025-07-21 0.466 0 +0
2025-07-22 2025-07-18 0.466 0 +0
2025-07-21 2025-07-17 0.466 0 +0
2025-07-18 2025-07-16 0.471 0 +0
2025-07-17 2025-07-15 0.471 0 +0
2025-07-16 2025-07-14 0.466 0 +0
2025-07-15 2025-07-11 0.471 0 +0
2025-07-14 2025-07-10 0.466 0 +0
2025-07-11 2025-07-09 0.466 0 +0
2025-07-10 2025-07-08 0.471 0 +0
2025-07-09 2025-07-07 0.471 0 +0
2025-07-08 2025-07-04 0.471 0 +0
2025-07-07 2025-07-03 0.471 0 +0
2025-07-04 2025-07-02 0.471 0 +0
2025-07-03 2025-06-30 0.471 0 +0
2025-07-02 2025-06-27 0.481 0 +0
2025-06-30 2025-06-26 0.476 0 +0
2025-06-27 2025-06-25 0.481 0 +0
2025-06-26 2025-06-24 0.471 0 +0
2025-06-25 2025-06-23 0.471 0 +0
2025-06-24 2025-06-20 0.481 0 +0
2025-06-23 2025-06-19 0.487 0 +0
2025-06-20 2025-06-18 0.476 0 +0
2025-06-19 2025-06-17 0.481 0 +0
2025-06-18 2025-06-16 0.492 0 +0
2025-06-17 2025-06-13 0.487 0 +0
2025-06-16 2025-06-12 0.481 0 +0
2025-06-13 2025-06-11 0.492 0 +0
2025-06-12 2025-06-10 0.487 0 +0
2025-06-11 2025-06-09 0.497 0 +0
2025-06-10 2025-06-06 0.492 0 +0
2025-06-09 2025-06-05 0.481 0 +0
2025-06-06 2025-06-04 0.481 0 +0
2025-06-05 2025-06-03 0.502 0 +0
2025-06-04 2025-06-02 0.502 0 +0
2025-06-03 2025-05-30 0.502 0 +0
2025-06-02 2025-05-29 0.497 0 +0
2025-05-30 2025-05-28 0.492 0 +0
2025-05-29 2025-05-27 0.497 0 +0
2025-05-28 2025-05-26 0.497 0 +0
2025-05-27 2025-05-23 0.497 0 +0
2025-05-26 2025-05-22 0.497 0 +0
2025-05-23 2025-05-21 0.502 0 +0
2025-05-22 2025-05-20 0.497 0 +0
2025-05-21 2025-05-19 0.502 0 +0
2025-05-20 2025-05-16 0.497 0 +0
2025-05-19 2025-05-15 0.497 0 +0
2025-05-16 2025-05-14 0.502 0 +0
2025-05-15 2025-05-13 0.502 0 +0
2025-05-14 2025-05-12 0.502 0 +0
2025-05-13 2025-05-09 0.502 0 +0
2025-05-12 2025-05-08 0.487 0 +0
2025-05-09 2025-05-07 0.481 0 +0
2025-05-08 2025-05-06 0.476 0 +0
2025-05-07 2025-05-02 0.471 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.466 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.460 0 +0
2025-04-28 2025-04-24 0.466 0 +0
2025-04-25 2025-04-23 0.466 0 +0
2025-04-24 2025-04-22 0.466 0 +0
2025-04-23 2025-04-17 0.466 0 +0
2025-04-22 2025-04-16 0.466 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.466 0 +0
2025-04-15 2025-04-11 0.466 0 +0
2025-04-14 2025-04-10 0.476 0 +0
2025-04-11 2025-04-09 0.471 0 +0
2025-04-10 2025-04-08 0.492 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.481 0 +0
2025-04-07 2025-04-02 0.497 0 +0
2025-04-03 2025-04-01 0.487 0 +0
2025-04-02 2025-03-31 0.492 0 +0
2025-04-01 2025-03-28 0.497 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.497 0 +0
2025-03-27 2025-03-25 0.497 0 +0
2025-03-26 2025-03-24 0.492 0 +0
2025-03-25 2025-03-21 0.497 0 +0
2025-03-24 2025-03-20 0.497 0 +0
2025-03-21 2025-03-19 0.508 0 +0
2025-03-20 2025-03-18 0.508 0 +0
2025-03-19 2025-03-17 0.508 0 +0
2025-03-18 2025-03-14 0.497 0 +0
2025-03-17 2025-03-13 0.497 0 +0
2025-03-14 2025-03-12 0.487 0 +0
2025-03-13 2025-03-11 0.492 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.481 0 +0
2025-03-10 2025-03-06 0.481 0 +0
2025-03-07 2025-03-05 0.481 0 +0
2025-03-06 2025-03-04 0.481 0 +0
2025-03-05 2025-03-03 0.481 0 +0
2025-03-04 2025-02-28 0.487 0 +0
2025-03-03 2025-02-27 0.497 0 +0
2025-02-28 2025-02-26 0.508 0 +0
2025-02-27 2025-02-25 0.508 0 +0
2025-02-26 2025-02-24 0.497 0 +0
2025-02-25 2025-02-21 0.513 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.502 0 +0
2025-02-20 2025-02-18 0.497 0 +0
2025-02-19 2025-02-17 0.492 0 +0
2025-02-18 2025-02-14 0.492 0 +0
2025-02-17 2025-02-13 0.492 0 +0
2025-02-14 2025-02-12 0.492 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.502 0 +0
2025-02-11 2025-02-07 0.502 0 +0
2025-02-10 2025-02-06 0.502 0 +0
2025-02-07 2025-02-05 0.502 0 +0
2025-02-06 2025-02-04 0.502 0 +0
2025-02-05 2025-02-03 0.492 0 +0
2025-02-04 2025-01-28 0.502 0 +0
2025-02-03 2025-01-24 0.502 0 +0
2025-01-27 2025-01-23 0.508 0 +0
2025-01-24 2025-01-22 0.513 0 +0
2025-01-23 2025-01-21 0.518 0 +0
2025-01-22 2025-01-20 0.518 0 +0
2025-01-21 2025-01-17 0.518 0 +0
2025-01-20 2025-01-16 0.513 0 +0
2025-01-17 2025-01-15 0.513 0 +0
2025-01-16 2025-01-14 0.513 0 +0
2025-01-15 2025-01-13 0.523 0 +0
2025-01-14 2025-01-10 0.523 0 +0
2025-01-13 2025-01-09 0.523 0 +0
2025-01-10 2025-01-08 0.513 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.502 0 +0
2025-01-07 2025-01-03 0.502 0 +0
2025-01-06 2025-01-02 0.523 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.523 0 +0
2024-12-30 2024-12-24 0.502 0 +0
2024-12-27 2024-12-20 0.513 0 +0
2024-12-23 2024-12-19 0.513 0 +0
2024-12-20 2024-12-18 0.523 0 +0
2024-12-19 2024-12-17 0.513 0 +0
2024-12-18 2024-12-16 0.481 0 +0
2024-12-17 2024-12-13 0.481 0 +0
2024-12-16 2024-12-12 0.487 0 +0
2024-12-13 2024-12-11 0.492 0 +0
2024-12-12 2024-12-10 0.502 0 +0
2024-12-11 2024-12-09 0.508 0 +0
2024-12-10 2024-12-06 0.502 0 +0
2024-12-09 2024-12-05 0.513 0 +0
2024-12-06 2024-12-04 0.513 0 +0
2024-12-05 2024-12-03 0.523 0 +0
2024-12-04 2024-12-02 0.523 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.534 0 +0
2024-11-29 2024-11-27 0.534 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.544 0 +0
2024-11-22 2024-11-20 0.544 0 +0
2024-11-21 2024-11-19 0.534 0 +0
2024-11-20 2024-11-18 0.534 0 +0
2024-11-19 2024-11-15 0.534 0 +0
2024-11-18 2024-11-14 0.534 0 +0
2024-11-15 2024-11-13 0.544 0 +0
2024-11-14 2024-11-12 0.544 0 +0
2024-11-13 2024-11-11 0.544 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.534 0 +0
2024-11-05 2024-11-01 0.544 0 +0
2024-11-04 2024-10-31 0.544 0 +0
2024-11-01 2024-10-30 0.544 0 +0
2024-10-31 2024-10-29 0.544 0 +0
2024-10-30 2024-10-28 0.544 0 +0
2024-10-29 2024-10-25 0.544 0 +0
2024-10-28 2024-10-24 0.544 0 +0
2024-10-25 2024-10-23 0.544 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.544 0 +0
2024-10-22 2024-10-18 0.544 0 +0
2024-10-21 2024-10-17 0.544 0 +0
2024-10-18 2024-10-16 0.544 0 +0
2024-10-17 2024-10-15 0.544 0 +0
2024-10-16 2024-10-14 0.544 0 +0
2024-10-15 2024-10-10 0.544 0 +0
2024-10-14 2024-10-09 0.544 0 +0
2024-10-10 2024-10-08 0.555 0 +0
2024-10-09 2024-10-07 0.555 0 +0
2024-10-08 2024-10-04 0.555 0 +0
2024-10-07 2024-10-03 0.555 0 +0
2024-10-04 2024-10-02 0.565 0 +0
2024-10-03 2024-09-30 0.565 0 +0
2024-10-02 2024-09-27 0.565 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.555 0 +0
2024-09-26 2024-09-24 0.544 0 +0
2024-09-25 2024-09-23 0.544 0 +0
2024-09-24 2024-09-20 0.544 0 +0
2024-09-23 2024-09-19 0.544 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.544 0 +0
2024-09-13 2024-09-11 0.544 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.534 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.587 0 +0
2024-09-04 2024-09-02 0.576 0 +0
2024-09-03 2024-08-30 0.576 0 +0
2024-09-02 2024-08-29 0.576 0 +0
2024-08-30 2024-08-28 0.576 0 +0
2024-08-29 2024-08-27 0.587 0 +0
2024-08-28 2024-08-26 0.587 0 +0
2024-08-27 2024-08-23 0.576 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.565 0 +0
2024-08-21 2024-08-19 0.576 0 +0
2024-08-20 2024-08-16 0.576 0 +0
2024-08-19 2024-08-15 0.576 0 +0
2024-08-16 2024-08-14 0.576 0 +0
2024-08-15 2024-08-13 0.576 0 +0
2024-08-14 2024-08-12 0.587 0 +0
2024-08-13 2024-08-09 0.587 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.565 0 +0
2024-08-07 2024-08-05 0.565 0 +0
2024-08-06 2024-08-02 0.565 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.554 0 +0
2024-07-31 2024-07-29 0.565 0 +0
2024-07-30 2024-07-26 0.576 0 +0
2024-07-29 2024-07-25 0.587 0 +0
2024-07-26 2024-07-24 0.587 0 +0
2024-07-25 2024-07-23 0.587 0 +0
2024-07-24 2024-07-22 0.587 0 +0
2024-07-23 2024-07-19 0.587 0 +0
2024-07-22 2024-07-18 0.587 0 +0
2024-07-19 2024-07-17 0.587 0 +0
2024-07-18 2024-07-16 0.587 0 +0
2024-07-17 2024-07-15 0.576 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.576 0 +0
2024-07-12 2024-07-10 0.587 0 +0
2024-07-11 2024-07-09 0.598 0 +0
2024-07-10 2024-07-08 0.576 0 +0
2024-07-09 2024-07-05 0.576 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.598 0 +0
2024-07-03 2024-06-28 0.587 0 +0
2024-07-02 2024-06-27 0.609 0 +0
2024-06-28 2024-06-26 0.619 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.587 0 +0
2024-06-24 2024-06-20 0.587 0 +0
2024-06-21 2024-06-19 0.576 0 +0
2024-06-20 2024-06-18 0.576 0 +0
2024-06-19 2024-06-17 0.576 0 +0
2024-06-18 2024-06-14 0.576 0 +0
2024-06-17 2024-06-13 0.576 0 +0
2024-06-14 2024-06-12 0.576 0 +0
2024-06-13 2024-06-11 0.576 0 +0
2024-06-12 2024-06-07 0.576 0 +0
2024-06-11 2024-06-06 0.576 0 +0
2024-06-07 2024-06-05 0.576 0 +0
2024-06-06 2024-06-04 0.576 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.576 0 +0
2024-06-03 2024-05-30 0.576 0 +0
2024-05-31 2024-05-29 0.587 0 +0
2024-05-30 2024-05-28 0.587 0 +0
2024-05-29 2024-05-27 0.587 0 +0
2024-05-28 2024-05-24 0.587 0 +0
2024-05-27 2024-05-23 0.587 0 +0
2024-05-24 2024-05-22 0.587 0 +0
2024-05-23 2024-05-21 0.587 0 +0
2024-05-22 2024-05-20 0.576 0 +0
2024-05-21 2024-05-17 0.576 0 +0
2024-05-20 2024-05-16 0.576 0 +0
2024-05-17 2024-05-14 0.576 0 +0
2024-05-16 2024-05-13 0.576 0 +0
2024-05-14 2024-05-10 0.576 0 +0
2024-05-13 2024-05-09 0.576 0 +0
2024-05-10 2024-05-08 0.587 0 +0
2024-05-09 2024-05-07 0.576 0 +0
2024-05-08 2024-05-06 0.576 0 +0
2024-05-07 2024-05-03 0.576 0 +0
2024-05-06 2024-05-02 0.598 0 +0
2024-05-03 2024-04-30 0.598 0 +0
2024-05-02 2024-04-29 0.576 0 +0
2024-04-30 2024-04-26 0.576 0 +0
2024-04-29 2024-04-25 0.587 0 +0
2024-04-26 2024-04-24 0.587 0 +0
2024-04-25 2024-04-23 0.576 0 +0
2024-04-24 2024-04-22 0.576 0 +0
2024-04-23 2024-04-19 0.587 0 +0
2024-04-22 2024-04-18 0.587 0 +0
2024-04-19 2024-04-17 0.609 0 +0
2024-04-18 2024-04-16 0.609 0 +0
2024-04-17 2024-04-15 0.609 0 +0
2024-04-16 2024-04-12 0.609 0 +0
2024-04-15 2024-04-11 0.619 0 +0
2024-04-12 2024-04-10 0.619 0 +0
2024-04-11 2024-04-09 0.619 0 +0
2024-04-10 2024-04-08 0.619 0 +0
2024-04-09 2024-04-05 0.609 0 +0
2024-04-08 2024-04-03 0.609 0 +0
2024-04-05 2024-04-02 0.598 0 +0
2024-04-03 2024-03-28 0.598 0 +0
2024-04-02 2024-03-27 0.598 0 +0
2024-03-28 2024-03-26 0.598 0 +0
2024-03-27 2024-03-25 0.598 0 +0
2024-03-26 2024-03-22 0.598 0 +0
2024-03-25 2024-03-21 0.619 0 +0
2024-03-22 2024-03-20 0.619 0 +0
2024-03-21 2024-03-19 0.598 0 +0
2024-03-20 2024-03-18 0.598 0 +0
2024-03-19 2024-03-15 0.598 0 +0
2024-03-18 2024-03-14 0.609 0 +0
2024-03-15 2024-03-13 0.609 0 +0
2024-03-14 2024-03-12 0.609 0 +0
2024-03-13 2024-03-11 0.587 0 +0
2024-03-12 2024-03-08 0.587 0 +0
2024-03-11 2024-03-07 0.598 0 +0
2024-03-08 2024-03-06 0.598 0 +0
2024-03-07 2024-03-05 0.619 0 +0
2024-03-06 2024-03-04 0.576 0 +0
2024-03-05 2024-03-01 0.598 0 +0
2024-03-04 2024-02-29 0.598 0 +0
2024-03-01 2024-02-28 0.587 0 +0
2024-02-29 2024-02-27 0.587 0 +0
2024-02-28 2024-02-26 0.587 0 +0
2024-02-27 2024-02-23 0.565 0 +0
2024-02-26 2024-02-22 0.576 0 +0
2024-02-23 2024-02-21 0.576 0 +0
2024-02-22 2024-02-20 0.554 0 +0
2024-02-21 2024-02-19 0.554 0 +0
2024-02-20 2024-02-16 0.565 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.554 0 +0
2024-02-15 2024-02-09 0.543 0 +0
2024-02-14 2024-02-07 0.554 0 +0
2024-02-08 2024-02-06 0.554 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.554 0 +0
2024-02-05 2024-02-01 0.543 0 +0
2024-02-02 2024-01-31 0.543 0 +0
2024-02-01 2024-01-30 0.554 0 +0
2024-01-31 2024-01-29 0.554 0 +0
2024-01-30 2024-01-26 0.554 0 +0
2024-01-29 2024-01-25 0.554 0 +0
2024-01-26 2024-01-24 0.554 0 +0
2024-01-25 2024-01-23 0.543 0 +0
2024-01-24 2024-01-22 0.543 0 +0
2024-01-23 2024-01-19 0.543 0 +0
2024-01-22 2024-01-18 0.554 0 +0
2024-01-19 2024-01-17 0.554 0 +0
2024-01-18 2024-01-16 0.565 0 +0
2024-01-17 2024-01-15 0.565 0 +0
2024-01-16 2024-01-12 0.554 0 +0
2024-01-15 2024-01-11 0.554 0 +0
2024-01-12 2024-01-10 0.565 0 +0
2024-01-11 2024-01-09 0.565 0 +0
2024-01-10 2024-01-08 0.554 0 +0
2024-01-09 2024-01-05 0.554 0 +0
2024-01-08 2024-01-04 0.554 0 +0
2024-01-05 2024-01-03 0.554 0 +0
2024-01-04 2024-01-02 0.554 0 +0
2024-01-03 2023-12-29 0.565 0 +0
2024-01-02 2023-12-28 0.554 0 +0
2023-12-29 2023-12-27 0.554 0 +0
2023-12-28 2023-12-22 0.554 0 +0
2023-12-27 2023-12-21 0.565 0 +0
2023-12-22 2023-12-20 0.565 0 +0
2023-12-21 2023-12-19 0.565 0 +0
2023-12-20 2023-12-18 0.554 0 +0
2023-12-19 2023-12-15 0.576 0 +0
2023-12-18 2023-12-14 0.576 0 +0
2023-12-15 2023-12-13 0.565 0 +0
2023-12-14 2023-12-12 0.565 0 +0
2023-12-13 2023-12-11 0.576 0 +0
2023-12-12 2023-12-08 0.576 0 +0
2023-12-11 2023-12-07 0.565 0 +0
2023-12-08 2023-12-06 0.576 0 +0
2023-12-07 2023-12-05 0.565 0 +0
2023-12-06 2023-12-04 0.576 0 +0
2023-12-05 2023-12-01 0.587 0 +0
2023-12-04 2023-11-30 0.632 0 +0
2023-12-01 2023-11-29 0.621 0 +0
2023-11-30 2023-11-28 0.632 0 +0
2023-11-29 2023-11-27 0.621 0 +0
2023-11-28 2023-11-24 0.632 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.665 0 +0
2023-11-23 2023-11-21 0.665 0 +0
2023-11-22 2023-11-20 0.665 0 +0
2023-11-21 2023-11-17 0.665 0 +0
2023-11-20 2023-11-16 0.665 0 +0
2023-11-17 2023-11-15 0.665 0 +0
2023-11-16 2023-11-14 0.665 0 +0
2023-11-15 2023-11-13 0.665 0 +0
2023-11-14 2023-11-10 0.665 0 +0
2023-11-13 2023-11-09 0.654 0 +0
2023-11-10 2023-11-08 0.654 0 +0
2023-11-09 2023-11-07 0.654 0 +0
2023-11-08 2023-11-06 0.654 0 +0
2023-11-07 2023-11-03 0.654 0 +0
2023-11-06 2023-11-02 0.665 0 +0
2023-11-03 2023-11-01 0.665 0 +0
2023-11-02 2023-10-31 0.665 0 +0
2023-11-01 2023-10-30 0.665 0 +0
2023-10-31 2023-10-27 0.687 0 +0
2023-10-30 2023-10-26 0.676 0 +0
2023-10-27 2023-10-25 0.687 0 +0
2023-10-26 2023-10-24 0.687 0 +0
2023-10-25 2023-10-20 0.687 0 +0
2023-10-24 2023-10-19 0.687 0 +0
2023-10-20 2023-10-18 0.676 0 +0
2023-10-19 2023-10-17 0.676 0 +0
2023-10-18 2023-10-16 0.676 0 +0
2023-10-17 2023-10-13 0.676 0 +0
2023-10-16 2023-10-12 0.676 0 +0
2023-10-13 2023-10-11 0.687 0 +0
2023-10-12 2023-10-10 0.687 0 +0
2023-10-11 2023-10-09 0.687 0 +0
2023-10-10 2023-10-06 0.687 0 +0
2023-10-09 2023-10-05 0.687 0 +0
2023-10-06 2023-10-04 0.687 0 +0
2023-10-05 2023-10-03 0.687 0 +0
2023-10-04 2023-09-29 0.687 0 +0
2023-10-03 2023-09-28 0.687 0 +0
2023-09-29 2023-09-27 0.687 0 +0
2023-09-28 2023-09-26 0.687 0 +0
2023-09-27 2023-09-25 0.687 0 +0
2023-09-26 2023-09-22 0.687 0 +0
2023-09-25 2023-09-21 0.687 0 +0
2023-09-22 2023-09-20 0.687 0 +0
2023-09-21 2023-09-19 0.687 0 +0
2023-09-20 2023-09-18 0.687 0 +0
2023-09-19 2023-09-15 0.687 0 +0
2023-09-18 2023-09-14 0.687 0 +0
2023-09-15 2023-09-13 0.687 0 +0
2023-09-14 2023-09-12 0.676 0 +0
2023-09-13 2023-09-11 0.676 0 +0
2023-09-12 2023-09-07 0.676 0 +0
2023-09-11 2023-09-06 0.676 0 +0
2023-09-07 2023-09-05 0.687 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.676 0 +0
2023-09-04 2023-08-30 0.665 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.676 0 +0
2023-08-29 2023-08-25 0.665 0 +0
2023-08-28 2023-08-24 0.665 0 +0
2023-08-25 2023-08-23 0.665 0 +0
2023-08-24 2023-08-22 0.676 0 +0
2023-08-23 2023-08-21 0.687 0 +0
2023-08-22 2023-08-18 0.676 0 +0
2023-08-21 2023-08-17 0.676 0 +0
2023-08-18 2023-08-16 0.676 0 +0
2023-08-17 2023-08-15 0.701 0 +0
2023-08-16 2023-08-14 0.713 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.713 0 +0
2023-08-08 2023-08-04 0.713 0 +0
2023-08-07 2023-08-03 0.713 0 +0
2023-08-04 2023-08-02 0.713 0 +0
2023-08-03 2023-08-01 0.713 0 +0
2023-08-02 2023-07-31 0.713 0 +0
2023-08-01 2023-07-28 0.713 0 +0
2023-07-31 2023-07-27 0.713 0 +0
2023-07-28 2023-07-26 0.713 0 +0
2023-07-27 2023-07-25 0.713 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.713 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.701 0 +0
2023-07-14 2023-07-12 0.701 0 +0
2023-07-13 2023-07-11 0.713 0 +0
2023-07-12 2023-07-10 0.713 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.701 0 +0
2023-07-03 2023-06-29 0.713 0 +0
2023-06-30 2023-06-28 0.713 0 +0
2023-06-29 2023-06-27 0.713 0 +0
2023-06-28 2023-06-26 0.701 0 +0
2023-06-27 2023-06-23 0.701 0 +0
2023-06-26 2023-06-21 0.690 0 +0
2023-06-23 2023-06-20 0.701 0 +0
2023-06-21 2023-06-19 0.701 0 +0
2023-06-20 2023-06-16 0.701 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.701 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.690 0 +0
2023-06-12 2023-06-08 0.690 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.690 0 +0
2023-06-07 2023-06-05 0.690 0 +0
2023-06-06 2023-06-02 0.690 0 +0
2023-06-05 2023-06-01 0.690 0 +0
2023-06-02 2023-05-31 0.678 0 +0
2023-06-01 2023-05-30 0.701 0 +0
2023-05-31 2023-05-29 0.701 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.678 0 +0
2023-05-19 2023-05-17 0.678 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.690 0 +0
2023-05-15 2023-05-11 0.690 0 +0
2023-05-12 2023-05-10 0.690 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.690 0 +0
2023-05-08 2023-05-04 0.690 0 +0
2023-05-05 2023-05-03 0.690 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.690 0 +0
2023-05-02 2023-04-27 0.690 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.701 0 +0
2023-04-26 2023-04-24 0.690 0 +0
2023-04-25 2023-04-21 0.690 0 +0
2023-04-24 2023-04-20 0.690 0 +0
2023-04-21 2023-04-19 0.701 0 +0
2023-04-20 2023-04-18 0.701 0 +0
2023-04-19 2023-04-17 0.701 0 +0
2023-04-18 2023-04-14 0.701 0 +0
2023-04-17 2023-04-13 0.701 0 +0
2023-04-14 2023-04-12 0.701 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.701 0 +0
2023-04-11 2023-04-04 0.701 0 +0
2023-04-06 2023-04-03 0.690 0 +0
2023-04-04 2023-03-31 0.701 0 +0
2023-04-03 2023-03-30 0.701 0 +0
2023-03-31 2023-03-29 0.701 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.701 0 +0
2023-03-27 2023-03-23 0.701 0 +0
2023-03-24 2023-03-22 0.701 0 +0
2023-03-23 2023-03-21 0.701 0 +0
2023-03-22 2023-03-20 0.701 0 +0
2023-03-21 2023-03-17 0.701 0 +0
2023-03-20 2023-03-16 0.701 0 +0
2023-03-17 2023-03-15 0.701 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.701 0 +0
2023-03-14 2023-03-10 0.701 0 +0
2023-03-13 2023-03-09 0.701 0 +0
2023-03-10 2023-03-08 0.701 0 +0
2023-03-09 2023-03-07 0.701 0 +0
2023-03-08 2023-03-06 0.701 0 +0
2023-03-07 2023-03-03 0.713 0 +0
2023-03-06 2023-03-02 0.713 0 +0
2023-03-03 2023-03-01 0.713 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.701 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.701 0 +0
2023-02-23 2023-02-21 0.701 0 +0
2023-02-22 2023-02-20 0.701 0 +0
2023-02-21 2023-02-17 0.701 0 +0
2023-02-20 2023-02-16 0.701 0 +0
2023-02-17 2023-02-15 0.701 0 +0
2023-02-16 2023-02-14 0.701 0 +0
2023-02-15 2023-02-13 0.701 0 +0
2023-02-14 2023-02-10 0.713 0 +0
2023-02-13 2023-02-09 0.701 0 +0
2023-02-10 2023-02-08 0.701 0 +0
2023-02-09 2023-02-07 0.701 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.713 0 +0
2023-02-06 2023-02-02 0.713 0 +0
2023-02-03 2023-02-01 0.713 0 +0
2023-02-02 2023-01-31 0.701 0 +0
2023-02-01 2023-01-30 0.724 0 +0
2023-01-31 2023-01-27 0.713 0 +0
2023-01-30 2023-01-26 0.713 0 +0
2023-01-27 2023-01-20 0.713 0 +0
2023-01-26 2023-01-19 0.713 0 +0
2023-01-20 2023-01-18 0.713 0 +0
2023-01-19 2023-01-17 0.724 0 +0
2023-01-18 2023-01-16 0.724 0 +0
2023-01-17 2023-01-13 0.724 0 +0
2023-01-16 2023-01-12 0.713 0 +0
2023-01-13 2023-01-11 0.713 0 +0
2023-01-12 2023-01-10 0.713 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.713 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.724 0 +0
2023-01-05 2023-01-03 0.713 0 +0
2023-01-04 2022-12-30 0.724 0 +0
2023-01-03 2022-12-29 0.724 0 +0
2022-12-30 2022-12-28 0.724 0 +0
2022-12-29 2022-12-23 0.701 0 +0
2022-12-28 2022-12-22 0.701 0 +0
2022-12-23 2022-12-21 0.701 0 +0
2022-12-22 2022-12-20 0.701 0 +0
2022-12-21 2022-12-19 0.701 0 +0
2022-12-20 2022-12-16 0.701 0 +0
2022-12-19 2022-12-15 0.701 0 +0
2022-12-16 2022-12-14 0.701 0 +0
2022-12-15 2022-12-13 0.701 0 +0
2022-12-14 2022-12-12 0.701 0 +0
2022-12-13 2022-12-09 0.713 0 +0
2022-12-12 2022-12-08 0.713 0 +0
2022-12-09 2022-12-07 0.713 0 +0
2022-12-08 2022-12-06 0.713 0 +0
2022-12-07 2022-12-05 0.713 0 +0
2022-12-06 2022-12-02 0.701 0 +0
2022-12-05 2022-12-01 0.701 0 +0
2022-12-02 2022-11-30 0.701 0 +0
2022-12-01 2022-11-29 0.701 0 +0
2022-11-30 2022-11-28 0.701 0 +0
2022-11-29 2022-11-25 0.762 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.738 0 +0
2022-11-23 2022-11-21 0.762 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.750 0 +0
2022-11-18 2022-11-16 0.738 0 +0
2022-11-17 2022-11-15 0.726 0 +0
2022-11-16 2022-11-14 0.714 0 +0
2022-11-15 2022-11-11 0.714 0 +0
2022-11-14 2022-11-10 0.714 0 +0
2022-11-11 2022-11-09 0.702 0 +0
2022-11-10 2022-11-08 0.702 0 +0
2022-11-09 2022-11-07 0.702 0 +0
2022-11-08 2022-11-04 0.702 0 +0
2022-11-07 2022-11-03 0.702 0 +0
2022-11-04 2022-11-02 0.714 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.702 0 +0
2022-10-31 2022-10-27 0.702 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.702 0 +0
2022-10-25 2022-10-21 0.714 0 +0
2022-10-24 2022-10-20 0.702 0 +0
2022-10-21 2022-10-19 0.714 0 +0
2022-10-20 2022-10-18 0.714 0 +0
2022-10-19 2022-10-17 0.714 0 +0
2022-10-18 2022-10-14 0.714 0 +0
2022-10-17 2022-10-13 0.714 0 +0
2022-10-14 2022-10-12 0.714 0 +0
2022-10-13 2022-10-11 0.726 0 +0
2022-10-12 2022-10-10 0.726 0 +0
2022-10-11 2022-10-07 0.726 0 +0
2022-10-10 2022-10-06 0.726 0 +0
2022-10-07 2022-10-05 0.738 0 +0
2022-10-06 2022-10-03 0.726 0 +0
2022-10-05 2022-09-30 0.726 0 +0
2022-10-03 2022-09-29 0.714 0 +0
2022-09-30 2022-09-28 0.714 0 +0
2022-09-29 2022-09-27 0.714 0 +0
2022-09-28 2022-09-26 0.714 0 +0
2022-09-27 2022-09-23 0.714 0 +0
2022-09-26 2022-09-22 0.714 0 +0
2022-09-23 2022-09-21 0.714 0 +0
2022-09-22 2022-09-20 0.726 0 +0
2022-09-21 2022-09-19 0.726 0 +0
2022-09-20 2022-09-16 0.726 0 +0
2022-09-19 2022-09-15 0.726 0 +0
2022-09-16 2022-09-14 0.726 0 +0
2022-09-15 2022-09-13 0.714 0 +0
2022-09-14 2022-09-09 0.726 0 +0
2022-09-13 2022-09-08 0.750 0 +0
2022-09-09 2022-09-07 0.726 0 +0
2022-09-08 2022-09-06 0.738 0 +0
2022-09-07 2022-09-05 0.714 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.750 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.750 0 +0
2022-08-31 2022-08-29 0.726 0 +0
2022-08-30 2022-08-26 0.750 0 +0
2022-08-29 2022-08-25 0.738 0 +0
2022-08-26 2022-08-24 0.738 0 +0
2022-08-25 2022-08-23 0.738 0 +0
2022-08-24 2022-08-22 0.750 0 +0
2022-08-23 2022-08-19 0.750 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.762 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.805 0 +0
2022-08-11 2022-08-09 0.792 0 +0
2022-08-10 2022-08-08 0.792 0 +0
2022-08-09 2022-08-05 0.792 0 +0
2022-08-08 2022-08-04 0.817 0 +0
2022-08-05 2022-08-03 0.817 0 +0
2022-08-04 2022-08-02 0.792 0 +0
2022-08-03 2022-08-01 0.780 0 +0
2022-08-02 2022-07-29 0.805 0 +0
2022-08-01 2022-07-28 0.792 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.768 0 +0
2022-07-22 2022-07-20 0.768 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.780 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.792 0 +0
2022-07-13 2022-07-11 0.768 0 +0
2022-07-12 2022-07-08 0.792 0 +0
2022-07-11 2022-07-07 0.792 0 +0
2022-07-08 2022-07-06 0.780 0 +0
2022-07-07 2022-07-05 0.792 0 +0
2022-07-06 2022-07-04 0.805 0 +0
2022-07-05 2022-06-30 0.805 0 +0
2022-07-04 2022-06-29 0.805 0 +0
2022-06-30 2022-06-28 0.805 0 +0
2022-06-29 2022-06-27 0.792 0 +0
2022-06-28 2022-06-24 0.768 0 +0
2022-06-27 2022-06-23 0.755 0 +0
2022-06-24 2022-06-22 0.755 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.768 0 +0
2022-06-21 2022-06-17 0.780 0 +0
2022-06-20 2022-06-16 0.768 0 +0
2022-06-17 2022-06-15 0.768 0 +0
2022-06-16 2022-06-14 0.755 0 +0
2022-06-15 2022-06-13 0.768 0 +0
2022-06-14 2022-06-10 0.768 0 +0
2022-06-13 2022-06-09 0.755 0 +0
2022-06-10 2022-06-08 0.755 0 +0
2022-06-09 2022-06-07 0.768 0 +0
2022-06-08 2022-06-06 0.768 0 +0
2022-06-07 2022-06-02 0.768 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.768 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.780 0 -484,625
2022-04-25 2022-04-21 0.768 484,625 -6,462 0.06% 372,000
2021-12-09 2021-12-07 0.843 491,087 +14,881 0.06% 413,820
2021-08-25 2021-08-23 0.792 476,206 -46,994 0.06% 376,960
2021-08-23 2021-08-19 0.844 523,200 +16,610 0.07% 441,537
2021-06-17 2021-06-15 0.857 506,590 -30,335 0.07% 434,200
2021-06-16 2021-06-11 0.897 536,925 -15,167 0.07% 481,440
2021-06-07 2021-06-03 0.897 552,092 -75,837 0.07% 495,040
2021-06-04 2021-06-02 0.883 627,929 -21,235 0.08% 554,760
2021-03-04 2021-03-02 0.831 649,164 -9,100 0.09% 539,280
2021-02-24 2021-02-22 0.844 658,264 -42,469 0.09% 555,520
2021-02-23 2021-02-19 0.804 700,733 -6,067 0.09% 563,640
2021-02-05 2021-02-03 0.765 706,800 -66,736 0.09% 540,560
2020-12-07 2020-12-03 0.766 773,536 +27,626 0.10% 592,356
2020-08-14 2020-08-12 0.705 745,910 +29,837 0.10% 525,938
2020-03-24 2020-03-20 0.691 716,073 -16,849 0.10% 494,700
2020-01-29 2020-01-22 0.840 732,922 +14,041 0.10% 615,960
2020-01-22 2020-01-20 0.840 718,881 -42,122 0.10% 604,160
2020-01-20 2020-01-16 0.855 761,003 -28,082 0.11% 650,400
2020-01-10 2020-01-08 0.783 789,085 -2,808 0.11% 618,200
2019-12-12 2019-12-10 0.841 791,893 +27,786 0.11% 666,341
2019-12-02 2019-11-28 0.856 764,107 -51,482 0.11% 654,240
2019-11-29 2019-11-27 0.827 815,589 +73,159 0.12% 674,240
2019-11-26 2019-11-22 0.871 742,430 -10,839 0.11% 646,640
2019-11-25 2019-11-21 0.886 753,269 -113,803 0.11% 667,200
2019-11-18 2019-11-14 0.827 867,072 -2,709 0.13% 716,800
2019-10-31 2019-10-29 0.841 869,781 -10,839 0.13% 731,880
2019-10-23 2019-10-21 0.856 880,620 -2,709 0.13% 754,000
2019-10-22 2019-10-18 0.841 883,329 -5,420 0.13% 743,280
2019-10-10 2019-10-08 0.856 888,749 -121,932 0.13% 760,960
2019-10-09 2019-10-04 0.871 1,010,681 -21,676 0.15% 880,280
2019-09-30 2019-09-26 0.856 1,032,357 -2,710 0.15% 883,920
2019-09-26 2019-09-24 0.856 1,035,067 +13,548 0.15% 886,240
2019-09-19 2019-09-17 0.856 1,021,519 +13,548 0.15% 874,640
2019-09-17 2019-09-13 0.841 1,007,971 +27,096 0.15% 848,160
2019-09-16 2019-09-12 0.797 980,875 +27,096 0.14% 781,920
2019-09-12 2019-09-10 0.782 953,779 +13,548 0.14% 746,240
2019-09-11 2019-09-09 0.797 940,231 +67,740 0.14% 749,520
2019-09-03 2019-08-30 0.768 872,491 +27,096 0.13% 669,760
2019-09-02 2019-08-29 0.738 845,395 -81,288 0.12% 624,000
2019-08-28 2019-08-26 0.716 926,683 -113,803 0.14% 663,480
2019-08-16 2019-08-14 0.650 1,040,486 -189,672 0.15% 675,840
2019-08-15 2019-08-13 0.635 1,230,158 -219,478 0.18% 780,880
2019-08-07 2019-08-05 0.627 1,449,636 +94,836 0.21% 909,500
2019-08-05 2019-08-01 0.664 1,354,800 +89,417 0.20% 900,000
2019-08-01 2019-07-30 0.686 1,265,383 +56,902 0.19% 868,620
2019-07-31 2019-07-29 0.679 1,208,481 +89,416 0.18% 820,640
2019-07-24 2019-07-22 0.686 1,119,065 +86,708 0.17% 768,180
2019-07-23 2019-07-19 0.709 1,032,357 +86,707 0.15% 731,520
2019-07-19 2019-07-17 0.709 945,650 -40,644 0.14% 670,080
2019-07-17 2019-07-15 0.716 986,294 -40,644 0.15% 706,160
2019-07-16 2019-07-12 0.723 1,026,938 +86,707 0.15% 742,840
2019-07-12 2019-07-10 0.738 940,231 -8,129 0.14% 694,000
2019-07-11 2019-07-09 0.723 948,360 -27,096 0.14% 686,000
2019-07-09 2019-07-05 0.738 975,456 -13,548 0.14% 720,000
2019-07-08 2019-07-04 0.753 989,004 -151,737 0.15% 744,600
2019-07-05 2019-07-03 0.738 1,140,741 +51,482 0.17% 842,000
2019-07-04 2019-07-02 0.709 1,089,259 -67,740 0.16% 771,840
2019-07-03 2019-06-28 0.738 1,156,999 +24,386 0.17% 854,000
2019-07-02 2019-06-27 0.716 1,132,613 -111,093 0.17% 810,920
2019-06-28 2019-06-26 0.731 1,243,706 -8,129 0.18% 908,820
2019-06-27 2019-06-25 0.731 1,251,835 -195,091 0.18% 914,760
2019-06-26 2019-06-24 0.753 1,446,926 +300,765 0.21% 1,089,360
2019-06-25 2019-06-21 0.738 1,146,161 -81,288 0.17% 846,000
2019-06-24 2019-06-20 0.731 1,227,449 -59,611 0.18% 896,940
2019-06-21 2019-06-19 0.709 1,287,060 +241,155 0.19% 912,000
2019-06-20 2019-06-18 0.709 1,045,905 +363,086 0.15% 741,120
2019-06-19 2019-06-17 0.782 682,819 -230,316 0.10% 534,240
2019-06-18 2019-06-14 0.841 913,135 +29,806 0.13% 768,360
2019-06-17 2019-06-13 0.827 883,329 0.13% 730,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top