History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.455 | 1,008,000 | +0 | 0.10% | 458,640 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,008,000 | +0 | 0.10% | 458,640 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,008,000 | +0 | 0.10% | 463,680 |
| 2025-10-09 | 2025-10-06 | 0.445 | 1,008,000 | +0 | 0.10% | 448,560 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,008,000 | +0 | 0.10% | 458,640 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,008,000 | +0 | 0.10% | 448,560 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,008,000 | +0 | 0.10% | 443,520 |
| 2025-10-02 | 2025-09-29 | 0.445 | 1,008,000 | +0 | 0.10% | 448,560 |
| 2025-09-30 | 2025-09-26 | 0.440 | 1,008,000 | +0 | 0.10% | 443,520 |
| 2025-09-29 | 2025-09-25 | 0.440 | 1,008,000 | +0 | 0.10% | 443,520 |
| 2025-09-26 | 2025-09-24 | 0.450 | 1,008,000 | +0 | 0.10% | 453,600 |
| 2025-09-25 | 2025-09-23 | 0.470 | 1,008,000 | +0 | 0.10% | 473,760 |
| 2025-09-24 | 2025-09-22 | 0.470 | 1,008,000 | +0 | 0.10% | 473,760 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,008,000 | +0 | 0.10% | 448,560 |
| 2025-09-22 | 2025-09-18 | 0.445 | 1,008,000 | +0 | 0.10% | 448,560 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,008,000 | +0 | 0.10% | 438,480 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,008,000 | +0 | 0.10% | 438,480 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,008,000 | +0 | 0.10% | 438,480 |
| 2025-09-16 | 2025-09-12 | 0.471 | 1,008,000 | +0 | 0.10% | 474,698 |
| 2025-09-15 | 2025-09-11 | 0.471 | 1,008,000 | +44,800 | 0.10% | 474,698 |
| 2025-09-12 | 2025-09-10 | 0.476 | 963,200 | +0 | 0.10% | 458,640 |
| 2025-09-11 | 2025-09-09 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-09-10 | 2025-09-08 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-09-09 | 2025-09-05 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-09-08 | 2025-09-04 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-09-05 | 2025-09-03 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-09-04 | 2025-09-02 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-09-03 | 2025-09-01 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-09-02 | 2025-08-29 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-09-01 | 2025-08-28 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-29 | 2025-08-27 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-28 | 2025-08-26 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-27 | 2025-08-25 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-26 | 2025-08-22 | 0.455 | 963,200 | +0 | 0.10% | 438,480 |
| 2025-08-25 | 2025-08-21 | 0.455 | 963,200 | +0 | 0.10% | 438,480 |
| 2025-08-22 | 2025-08-20 | 0.455 | 963,200 | +0 | 0.10% | 438,480 |
| 2025-08-21 | 2025-08-19 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-20 | 2025-08-18 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-19 | 2025-08-15 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-08-18 | 2025-08-14 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-15 | 2025-08-13 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-08-14 | 2025-08-12 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-08-13 | 2025-08-11 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-08-12 | 2025-08-08 | 0.476 | 963,200 | +0 | 0.10% | 458,640 |
| 2025-08-11 | 2025-08-07 | 0.476 | 963,200 | +0 | 0.10% | 458,640 |
| 2025-08-08 | 2025-08-06 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-08-07 | 2025-08-05 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-08-06 | 2025-08-04 | 0.476 | 963,200 | +0 | 0.10% | 458,640 |
| 2025-08-05 | 2025-08-01 | 0.476 | 963,200 | +0 | 0.10% | 458,640 |
| 2025-08-04 | 2025-07-31 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-08-01 | 2025-07-30 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-31 | 2025-07-29 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-30 | 2025-07-28 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-07-29 | 2025-07-25 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-28 | 2025-07-24 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-25 | 2025-07-23 | 0.460 | 963,200 | +0 | 0.10% | 443,520 |
| 2025-07-24 | 2025-07-22 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-23 | 2025-07-21 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-22 | 2025-07-18 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-21 | 2025-07-17 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-18 | 2025-07-16 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-17 | 2025-07-15 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-16 | 2025-07-14 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-15 | 2025-07-11 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-14 | 2025-07-10 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-11 | 2025-07-09 | 0.466 | 963,200 | +0 | 0.10% | 448,560 |
| 2025-07-10 | 2025-07-08 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-09 | 2025-07-07 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-08 | 2025-07-04 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-07 | 2025-07-03 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-04 | 2025-07-02 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-03 | 2025-06-30 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-07-02 | 2025-06-27 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-06-30 | 2025-06-26 | 0.476 | 963,200 | +0 | 0.10% | 458,640 |
| 2025-06-27 | 2025-06-25 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-06-26 | 2025-06-24 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-06-25 | 2025-06-23 | 0.471 | 963,200 | +0 | 0.10% | 453,600 |
| 2025-06-24 | 2025-06-20 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-06-23 | 2025-06-19 | 0.487 | 963,200 | +0 | 0.10% | 468,720 |
| 2025-06-20 | 2025-06-18 | 0.476 | 963,200 | +0 | 0.10% | 458,640 |
| 2025-06-19 | 2025-06-17 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-06-18 | 2025-06-16 | 0.492 | 963,200 | +0 | 0.10% | 473,760 |
| 2025-06-17 | 2025-06-13 | 0.487 | 963,200 | +0 | 0.10% | 468,720 |
| 2025-06-16 | 2025-06-12 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-06-13 | 2025-06-11 | 0.492 | 963,200 | +0 | 0.10% | 473,760 |
| 2025-06-12 | 2025-06-10 | 0.487 | 963,200 | +0 | 0.10% | 468,720 |
| 2025-06-11 | 2025-06-09 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-06-10 | 2025-06-06 | 0.492 | 963,200 | +0 | 0.10% | 473,760 |
| 2025-06-09 | 2025-06-05 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-06-06 | 2025-06-04 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-06-05 | 2025-06-03 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-06-04 | 2025-06-02 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-06-03 | 2025-05-30 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-06-02 | 2025-05-29 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-30 | 2025-05-28 | 0.492 | 963,200 | +0 | 0.10% | 473,760 |
| 2025-05-29 | 2025-05-27 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-28 | 2025-05-26 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-27 | 2025-05-23 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-26 | 2025-05-22 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-23 | 2025-05-21 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-05-22 | 2025-05-20 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-21 | 2025-05-19 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-05-20 | 2025-05-16 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-19 | 2025-05-15 | 0.497 | 963,200 | +0 | 0.10% | 478,800 |
| 2025-05-16 | 2025-05-14 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-05-15 | 2025-05-13 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-05-14 | 2025-05-12 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-05-13 | 2025-05-09 | 0.502 | 963,200 | +0 | 0.10% | 483,840 |
| 2025-05-12 | 2025-05-08 | 0.487 | 963,200 | +0 | 0.10% | 468,720 |
| 2025-05-09 | 2025-05-07 | 0.481 | 963,200 | +0 | 0.10% | 463,680 |
| 2025-05-08 | 2025-05-06 | 0.476 | 963,200 | +34,400 | 0.10% | 458,640 |
| 2024-12-19 | 2024-12-17 | 0.513 | 928,800 | -15,289 | 0.10% | 476,280 |
| 2024-09-04 | 2024-09-02 | 0.576 | 944,089 | +34,966 | 0.10% | 543,780 |
| 2024-05-10 | 2024-05-08 | 0.587 | 909,123 | +18,404 | 0.10% | 533,520 |
| 2024-02-06 | 2024-02-02 | 0.554 | 890,719 | -22,084 | 0.10% | 493,680 |
| 2023-12-18 | 2023-12-14 | 0.576 | 912,803 | +17,554 | 0.10% | 525,954 |
| 2023-08-16 | 2023-08-14 | 0.713 | 895,249 | +32,287 | 0.10% | 638,051 |
| 2022-11-28 | 2022-11-24 | 0.750 | 862,962 | +29,665 | 0.10% | 647,208 |
| 2022-10-05 | 2022-09-30 | 0.726 | 833,297 | -30,241 | 0.10% | 605,120 |
| 2022-10-03 | 2022-09-29 | 0.714 | 863,538 | -6,720 | 0.10% | 616,800 |
| 2022-09-30 | 2022-09-28 | 0.714 | 870,258 | -13,440 | 0.10% | 621,600 |
| 2022-08-25 | 2022-08-23 | 0.738 | 883,698 | +50,401 | 0.11% | 652,240 |
| 2022-08-11 | 2022-08-09 | 0.792 | 833,297 | +32,050 | 0.10% | 660,275 |
| 2022-04-01 | 2022-03-30 | 0.768 | 801,247 | +16,154 | 0.10% | 615,040 |
| 2022-03-31 | 2022-03-29 | 0.768 | 785,093 | +42,001 | 0.10% | 602,640 |
| 2022-03-29 | 2022-03-25 | 0.768 | 743,092 | +80,770 | 0.09% | 570,400 |
| 2022-03-23 | 2022-03-21 | 0.730 | 662,322 | +80,771 | 0.08% | 483,800 |
| 2021-12-09 | 2021-12-07 | 0.843 | 581,551 | +17,623 | 0.07% | 490,050 |
| 2021-12-08 | 2021-12-06 | 0.830 | 563,928 | +234,970 | 0.07% | 468,000 |
| 2021-08-23 | 2021-08-19 | 0.844 | 328,958 | +10,443 | 0.04% | 277,613 |
| 2021-06-04 | 2021-06-02 | 0.883 | 318,515 | +12,134 | 0.04% | 281,400 |
| 2021-06-01 | 2021-05-28 | 0.818 | 306,381 | -3,033 | 0.04% | 250,480 |
| 2021-04-08 | 2021-04-01 | 0.804 | 309,414 | -45,502 | 0.04% | 248,880 |
| 2021-03-01 | 2021-02-25 | 0.738 | 354,916 | -300,314 | 0.05% | 262,080 |
| 2021-02-26 | 2021-02-24 | 0.752 | 655,230 | -455,022 | 0.09% | 492,480 |
| 2021-02-25 | 2021-02-23 | 0.738 | 1,110,252 | -7,959,836 | 0.15% | 819,840 |
| 2021-02-24 | 2021-02-22 | 0.844 | 9,070,088 | -69,770 | 1.20% | 7,654,400 |
| 2021-02-22 | 2021-02-18 | 0.818 | 9,139,858 | -87,971 | 1.21% | 7,472,240 |
| 2021-02-04 | 2021-02-02 | 0.752 | 9,227,829 | -106,172 | 1.22% | 6,935,760 |
| 2021-01-15 | 2021-01-13 | 0.725 | 9,334,001 | -45,502 | 1.23% | 6,769,400 |
| 2020-12-07 | 2020-12-03 | 0.766 | 9,379,503 | +334,983 | 1.24% | 7,182,602 |
| 2020-11-23 | 2020-11-19 | 0.766 | 9,044,520 | -58,503 | 1.24% | 6,926,080 |
| 2020-11-13 | 2020-11-11 | 0.725 | 9,103,023 | -32,177 | 1.24% | 6,597,440 |
| 2020-11-11 | 2020-11-09 | 0.697 | 9,135,200 | +17,551 | 1.25% | 6,370,920 |
| 2020-11-10 | 2020-11-06 | 0.697 | 9,117,649 | +14,626 | 1.25% | 6,358,680 |
| 2020-09-18 | 2020-09-16 | 0.677 | 9,103,023 | -96,530 | 1.24% | 6,161,760 |
| 2020-09-15 | 2020-09-11 | 0.670 | 9,199,553 | -2,925 | 1.26% | 6,164,200 |
| 2020-09-11 | 2020-09-09 | 0.663 | 9,202,478 | +102,380 | 1.26% | 6,103,240 |
| 2020-09-10 | 2020-09-08 | 0.663 | 9,100,098 | +117,005 | 1.24% | 6,035,340 |
| 2020-08-19 | 2020-08-17 | 0.650 | 8,983,093 | +32,177 | 1.23% | 5,834,900 |
| 2020-08-17 | 2020-08-13 | 0.712 | 8,950,916 | +365,642 | 1.22% | 6,375,000 |
| 2020-08-14 | 2020-08-12 | 0.705 | 8,585,274 | +343,411 | 1.17% | 6,053,437 |
| 2020-08-13 | 2020-08-11 | 0.726 | 8,241,863 | +42,122 | 1.17% | 5,987,400 |
| 2020-07-27 | 2020-07-23 | 0.726 | 8,199,741 | -19,657 | 1.17% | 5,956,800 |
| 2020-07-16 | 2020-07-14 | 0.677 | 8,219,398 | +19,657 | 1.17% | 5,561,300 |
| 2020-07-09 | 2020-07-07 | 0.698 | 8,199,741 | +348,208 | 1.17% | 5,723,200 |
| 2020-07-02 | 2020-06-29 | 0.691 | 7,851,533 | +140,407 | 1.12% | 5,424,240 |
| 2020-06-05 | 2020-06-03 | 0.691 | 7,711,126 | -2,809 | 1.10% | 5,327,240 |
| 2020-06-01 | 2020-05-28 | 0.669 | 7,713,935 | +22,465 | 1.10% | 5,164,360 |
| 2020-05-29 | 2020-05-27 | 0.691 | 7,691,470 | +140,407 | 1.10% | 5,313,660 |
| 2020-04-16 | 2020-04-14 | 0.698 | 7,551,063 | +25,273 | 1.08% | 5,270,440 |
| 2020-04-14 | 2020-04-08 | 0.705 | 7,525,790 | -39,314 | 1.07% | 5,306,400 |
| 2020-04-03 | 2020-04-01 | 0.712 | 7,565,104 | -39,313 | 1.08% | 5,388,000 |
| 2020-04-02 | 2020-03-31 | 0.662 | 7,604,417 | +39,313 | 1.08% | 5,036,880 |
| 2020-03-31 | 2020-03-27 | 0.705 | 7,565,104 | -28,081 | 1.08% | 5,334,120 |
| 2020-03-30 | 2020-03-26 | 0.677 | 7,593,185 | -16,849 | 1.08% | 5,137,600 |
| 2020-03-27 | 2020-03-25 | 0.691 | 7,610,034 | -5,616 | 1.08% | 5,257,400 |
| 2020-03-25 | 2020-03-23 | 0.684 | 7,615,650 | +25,273 | 1.08% | 5,207,040 |
| 2020-03-23 | 2020-03-19 | 0.648 | 7,590,377 | +258,348 | 1.08% | 4,919,460 |
| 2020-03-20 | 2020-03-18 | 0.691 | 7,332,029 | +317,319 | 1.04% | 5,065,340 |
| 2020-03-18 | 2020-03-16 | 0.712 | 7,014,710 | -8,424 | 1.00% | 4,996,000 |
| 2020-03-17 | 2020-03-13 | 0.726 | 7,023,134 | +345,400 | 1.00% | 5,102,040 |
| 2020-03-16 | 2020-03-12 | 0.741 | 6,677,734 | +22,465 | 0.95% | 4,946,240 |
| 2020-03-04 | 2020-03-02 | 0.755 | 6,655,269 | -14,041 | 0.95% | 5,024,400 |
| 2020-03-03 | 2020-02-28 | 0.755 | 6,669,310 | +109,517 | 0.95% | 5,035,000 |
| 2020-02-28 | 2020-02-26 | 0.783 | 6,559,793 | +873,329 | 0.93% | 5,139,200 |
| 2020-02-25 | 2020-02-21 | 0.798 | 5,686,464 | +8,424 | 0.81% | 4,536,000 |
| 2020-02-24 | 2020-02-20 | 0.783 | 5,678,040 | +70,203 | 0.81% | 4,448,400 |
| 2020-02-12 | 2020-02-10 | 0.783 | 5,607,837 | +146,023 | 0.80% | 4,393,400 |
| 2020-02-10 | 2020-02-06 | 0.812 | 5,461,814 | +14,041 | 0.78% | 4,434,600 |
| 2020-02-07 | 2020-02-05 | 0.755 | 5,447,773 | +64,587 | 0.78% | 4,112,800 |
| 2020-02-06 | 2020-02-04 | 0.755 | 5,383,186 | +227,458 | 0.77% | 4,064,040 |
| 2020-02-05 | 2020-02-03 | 0.769 | 5,155,728 | +14,041 | 0.73% | 3,965,760 |
| 2020-02-03 | 2020-01-30 | 0.755 | 5,141,687 | +92,668 | 0.73% | 3,881,720 |
| 2020-01-31 | 2020-01-29 | 0.783 | 5,049,019 | +182,529 | 0.72% | 3,955,600 |
| 2020-01-22 | 2020-01-20 | 0.840 | 4,866,490 | +33,697 | 0.69% | 4,089,880 |
| 2020-01-20 | 2020-01-16 | 0.855 | 4,832,793 | +311,703 | 0.69% | 4,130,400 |
| 2020-01-17 | 2020-01-15 | 0.840 | 4,521,090 | -19,657 | 0.64% | 3,799,600 |
| 2020-01-09 | 2020-01-07 | 0.798 | 4,540,747 | +140,406 | 0.65% | 3,622,080 |
| 2020-01-08 | 2020-01-06 | 0.798 | 4,400,341 | +407,179 | 0.63% | 3,510,080 |
| 2020-01-02 | 2019-12-27 | 0.783 | 3,993,162 | +3,406,263 | 0.57% | 3,128,400 |
| 2019-12-27 | 2019-12-20 | 0.783 | 586,899 | -2,808 | 0.08% | 459,800 |
| 2019-12-12 | 2019-12-10 | 0.841 | 589,707 | +20,691 | 0.08% | 496,211 |
| 2019-12-09 | 2019-12-05 | 0.812 | 569,016 | +13,548 | 0.08% | 462,000 |
| 2019-11-07 | 2019-11-05 | 0.841 | 555,468 | +21,677 | 0.08% | 467,400 |
| 2019-10-16 | 2019-10-14 | 0.856 | 533,791 | +35,225 | 0.08% | 457,040 |
| 2019-10-11 | 2019-10-09 | 0.841 | 498,566 | -21,677 | 0.07% | 419,520 |
| 2019-10-10 | 2019-10-08 | 0.856 | 520,243 | -2,710 | 0.08% | 445,440 |
| 2019-10-09 | 2019-10-04 | 0.871 | 522,953 | -67,740 | 0.08% | 455,480 |
| 2019-09-25 | 2019-09-23 | 0.827 | 590,693 | +32,515 | 0.09% | 488,320 |
| 2019-09-11 | 2019-09-09 | 0.797 | 558,178 | -8,128 | 0.08% | 444,960 |
| 2019-09-06 | 2019-09-04 | 0.753 | 566,306 | +51,482 | 0.08% | 426,360 |
| 2019-09-04 | 2019-09-02 | 0.768 | 514,824 | -8,129 | 0.08% | 395,200 |
| 2019-09-03 | 2019-08-30 | 0.768 | 522,953 | +13,548 | 0.08% | 401,440 |
| 2019-08-21 | 2019-08-19 | 0.694 | 509,405 | +40,644 | 0.08% | 353,440 |
| 2019-08-08 | 2019-08-06 | 0.620 | 468,761 | -27,096 | 0.07% | 290,640 |
| 2019-08-07 | 2019-08-05 | 0.627 | 495,857 | -5,419 | 0.07% | 311,100 |
| 2019-07-25 | 2019-07-23 | 0.709 | 501,276 | -406,440 | 0.07% | 355,200 |
| 2019-07-24 | 2019-07-22 | 0.686 | 907,716 | -48,773 | 0.13% | 623,100 |
| 2019-07-22 | 2019-07-18 | 0.716 | 956,489 | -13,548 | 0.14% | 684,820 |
| 2019-07-10 | 2019-07-08 | 0.731 | 970,037 | +8,129 | 0.14% | 708,840 |
| 2019-07-08 | 2019-07-04 | 0.753 | 961,908 | +203,220 | 0.14% | 724,200 |
| 2019-07-05 | 2019-07-03 | 0.738 | 758,688 | -520,243 | 0.11% | 560,000 |
| 2019-07-02 | 2019-06-27 | 0.716 | 1,278,931 | -35,225 | 0.19% | 915,680 |
| 2019-06-27 | 2019-06-25 | 0.731 | 1,314,156 | -29,805 | 0.19% | 960,300 |
| 2019-06-26 | 2019-06-24 | 0.753 | 1,343,961 | -81,288 | 0.20% | 1,011,840 |
| 2019-06-25 | 2019-06-21 | 0.738 | 1,425,249 | -46,064 | 0.21% | 1,052,000 |
| 2019-06-24 | 2019-06-20 | 0.731 | 1,471,313 | -5,419 | 0.22% | 1,075,140 |
| 2019-06-21 | 2019-06-19 | 0.709 | 1,476,732 | +40,644 | 0.22% | 1,046,400 |
| 2019-06-20 | 2019-06-18 | 0.709 | 1,436,088 | +113,803 | 0.21% | 1,017,600 |
| 2019-06-19 | 2019-06-17 | 0.782 | 1,322,285 | -35,224 | 0.20% | 1,034,560 |
| 2019-06-18 | 2019-06-14 | 0.841 | 1,357,509 | +1,018,809 | 0.20% | 1,142,280 |
| 2019-06-17 | 2019-06-13 | 0.827 | 338,700 | 0.05% | 280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy